Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-28 00:00:00.000 209 33836.12 286.13 17117.58 37920.54 2019-07-28 00:00:01.000 209 33836.14 286.09 17117.60 88888.00 2019-07-28 00:00:02.000 209 33836.19 286.09 17117.55 88888.00 2019-07-28 00:00:03.000 209 33836.15 286.12 17117.52 88888.00 2019-07-28 00:00:04.000 209 33836.13 286.16 17117.55 88888.00 2019-07-28 00:00:05.000 209 33836.15 286.15 17117.58 37920.63 2019-07-28 00:00:06.000 209 33836.15 286.12 17117.58 88888.00 2019-07-28 00:00:07.000 209 33836.17 286.11 17117.56 88888.00 2019-07-28 00:00:08.000 209 33836.17 286.09 17117.57 88888.00 2019-07-28 00:00:09.000 209 33836.15 286.09 17117.58 88888.00 2019-07-28 00:00:10.000 209 33836.17 286.09 17117.58 37920.67 2019-07-28 00:00:11.000 209 33836.17 286.07 17117.58 88888.00 2019-07-28 00:00:12.000 209 33836.17 286.09 17117.55 88888.00 2019-07-28 00:00:13.000 209 33836.17 286.08 17117.59 88888.00 2019-07-28 00:00:14.000 209 33836.18 286.05 17117.59 88888.00 2019-07-28 00:00:15.000 209 33836.20 286.05 17117.57 37920.72 2019-07-28 00:00:16.000 209 33836.18 286.07 17117.53 88888.00 2019-07-28 00:00:17.000 209 33836.19 286.09 17117.57 88888.00 2019-07-28 00:00:18.000 209 33836.17 286.13 17117.65 88888.00 2019-07-28 00:00:19.000 209 33836.19 286.10 17117.63 88888.00 2019-07-28 00:00:20.000 209 33836.20 286.05 17117.59 37920.81 2019-07-28 00:00:21.000 209 33836.27 286.04 17117.62 88888.00 2019-07-28 00:00:22.000 209 33836.25 286.08 17117.61 88888.00 2019-07-28 00:00:23.000 209 33836.28 286.10 17117.55 88888.00 2019-07-28 00:00:24.000 209 33836.31 286.11 17117.54 88888.00 2019-07-28 00:00:25.000 209 33836.32 286.12 17117.55 37920.84 2019-07-28 00:00:26.000 209 33836.34 286.12 17117.59 88888.00 2019-07-28 00:00:27.000 209 33836.32 286.12 17117.60 88888.00 2019-07-28 00:00:28.000 209 33836.33 286.14 17117.60 88888.00 2019-07-28 00:00:29.000 209 33836.34 286.13 17117.60 88888.00 2019-07-28 00:00:30.000 209 33836.34 286.14 17117.61 37920.81 2019-07-28 00:00:31.000 209 33836.36 286.12 17117.58 88888.00 2019-07-28 00:00:32.000 209 33836.40 286.10 17117.60 88888.00 2019-07-28 00:00:33.000 209 33836.42 286.11 17117.61 88888.00 2019-07-28 00:00:34.000 209 33836.42 286.13 17117.62 88888.00 2019-07-28 00:00:35.000 209 33836.44 286.11 17117.60 37920.90 2019-07-28 00:00:36.000 209 33836.42 286.08 17117.58 88888.00 2019-07-28 00:00:37.000 209 33836.43 286.07 17117.57 88888.00 2019-07-28 00:00:38.000 209 33836.44 286.09 17117.55 88888.00 2019-07-28 00:00:39.000 209 33836.43 286.07 17117.55 88888.00 2019-07-28 00:00:40.000 209 33836.40 286.11 17117.59 37920.79 2019-07-28 00:00:41.000 209 33836.37 286.09 17117.57 88888.00 2019-07-28 00:00:42.000 209 33836.35 286.08 17117.55 88888.00 2019-07-28 00:00:43.000 209 33836.36 286.09 17117.59 88888.00 2019-07-28 00:00:44.000 209 33836.41 286.06 17117.60 88888.00 2019-07-28 00:00:45.000 209 33836.43 286.09 17117.60 37920.89 2019-07-28 00:00:46.000 209 33836.45 286.03 17117.61 88888.00 2019-07-28 00:00:47.000 209 33836.46 286.04 17117.62 88888.00 2019-07-28 00:00:48.000 209 33836.46 286.01 17117.66 88888.00 2019-07-28 00:00:49.000 209 33836.47 286.00 17117.66 88888.00 2019-07-28 00:00:50.000 209 33836.50 285.97 17117.67 37920.92 2019-07-28 00:00:51.000 209 33836.50 286.00 17117.64 88888.00 2019-07-28 00:00:52.000 209 33836.48 285.99 17117.65 88888.00 2019-07-28 00:00:53.000 209 33836.45 285.98 17117.61 88888.00 2019-07-28 00:00:54.000 209 33836.48 285.97 17117.58 88888.00 2019-07-28 00:00:55.000 209 33836.45 285.94 17117.61 37921.00 2019-07-28 00:00:56.000 209 33836.45 285.98 17117.63 88888.00 2019-07-28 00:00:57.000 209 33836.47 285.96 17117.63 88888.00 2019-07-28 00:00:58.000 209 33836.48 286.00 17117.68 88888.00 2019-07-28 00:00:59.000 209 33836.50 286.01 17117.68 88888.00 2019-07-28 00:01:00.000 209 33836.47 286.05 17117.62 37920.95 2019-07-28 00:01:01.000 209 33836.50 286.08 17117.62 88888.00 2019-07-28 00:01:02.000 209 33836.54 286.07 17117.62 88888.00 2019-07-28 00:01:03.000 209 33836.51 286.04 17117.64 88888.00 2019-07-28 00:01:04.000 209 33836.51 286.06 17117.62 88888.00 2019-07-28 00:01:05.000 209 33836.55 286.08 17117.64 37921.09 2019-07-28 00:01:06.000 209 33836.61 286.09 17117.61 88888.00 2019-07-28 00:01:07.000 209 33836.60 286.08 17117.63 88888.00 2019-07-28 00:01:08.000 209 33836.55 286.06 17117.59 88888.00 2019-07-28 00:01:09.000 209 33836.55 286.05 17117.60 88888.00 2019-07-28 00:01:10.000 209 33836.53 286.08 17117.58 37921.04 2019-07-28 00:01:11.000 209 33836.52 286.05 17117.61 88888.00 2019-07-28 00:01:12.000 209 33836.54 286.06 17117.61 88888.00 2019-07-28 00:01:13.000 209 33836.61 286.05 17117.65 88888.00 2019-07-28 00:01:14.000 209 33836.60 286.07 17117.63 88888.00 2019-07-28 00:01:15.000 209 33836.59 286.04 17117.62 37921.05 2019-07-28 00:01:16.000 209 33836.55 286.03 17117.59 88888.00 2019-07-28 00:01:17.000 209 33836.57 286.05 17117.57 88888.00 2019-07-28 00:01:18.000 209 33836.58 286.08 17117.57 88888.00 2019-07-28 00:01:19.000 209 33836.58 286.09 17117.57 88888.00 2019-07-28 00:01:20.000 209 33836.52 286.09 17117.59 37921.11 2019-07-28 00:01:21.000 209 33836.54 286.12 17117.63 88888.00 2019-07-28 00:01:22.000 209 33836.53 286.11 17117.62 88888.00 2019-07-28 00:01:23.000 209 33836.53 286.09 17117.58 88888.00 2019-07-28 00:01:24.000 209 33836.53 286.12 17117.60 88888.00 2019-07-28 00:01:25.000 209 33836.54 286.16 17117.61 37921.03 2019-07-28 00:01:26.000 209 33836.55 286.14 17117.61 88888.00 2019-07-28 00:01:27.000 209 33836.58 286.16 17117.61 88888.00 2019-07-28 00:01:28.000 209 33836.56 286.15 17117.63 88888.00 2019-07-28 00:01:29.000 209 33836.57 286.13 17117.66 88888.00 2019-07-28 00:01:30.000 209 33836.58 286.10 17117.65 37921.15 2019-07-28 00:01:31.000 209 33836.59 286.15 17117.64 88888.00 2019-07-28 00:01:32.000 209 33836.59 286.13 17117.62 88888.00 2019-07-28 00:01:33.000 209 33836.58 286.16 17117.62 88888.00 2019-07-28 00:01:34.000 209 33836.57 286.14 17117.65 88888.00 2019-07-28 00:01:35.000 209 33836.56 286.15 17117.68 37921.08 2019-07-28 00:01:36.000 209 33836.58 286.16 17117.64 88888.00 2019-07-28 00:01:37.000 209 33836.61 286.14 17117.61 88888.00 2019-07-28 00:01:38.000 209 33836.56 286.13 17117.64 88888.00 2019-07-28 00:01:39.000 209 33836.56 286.13 17117.64 88888.00 2019-07-28 00:01:40.000 209 33836.60 286.17 17117.66 37921.15 2019-07-28 00:01:41.000 209 33836.60 286.18 17117.66 88888.00 2019-07-28 00:01:42.000 209 33836.60 286.16 17117.70 88888.00 2019-07-28 00:01:43.000 209 33836.64 286.18 17117.67 88888.00 2019-07-28 00:01:44.000 209 33836.61 286.14 17117.67 88888.00 2019-07-28 00:01:45.000 209 33836.57 286.15 17117.68 37921.12 2019-07-28 00:01:46.000 209 33836.58 286.19 17117.67 88888.00 2019-07-28 00:01:47.000 209 33836.59 286.19 17117.66 88888.00 2019-07-28 00:01:48.000 209 33836.57 286.17 17117.60 88888.00 2019-07-28 00:01:49.000 209 33836.58 286.16 17117.61 88888.00 2019-07-28 00:01:50.000 209 33836.55 286.20 17117.63 37921.12 2019-07-28 00:01:51.000 209 33836.59 286.25 17117.65 88888.00 2019-07-28 00:01:52.000 209 33836.59 286.22 17117.61 88888.00 2019-07-28 00:01:53.000 209 33836.59 286.20 17117.61 88888.00 2019-07-28 00:01:54.000 209 33836.62 286.12 17117.65 88888.00 2019-07-28 00:01:55.000 209 33836.62 286.11 17117.59 37921.11 2019-07-28 00:01:56.000 209 33836.60 286.14 17117.58 88888.00 2019-07-28 00:01:57.000 209 33836.61 286.12 17117.58 88888.00 2019-07-28 00:01:58.000 209 33836.63 286.13 17117.57 88888.00 2019-07-28 00:01:59.000 209 33836.64 286.16 17117.60 88888.00 2019-07-28 00:02:00.000 209 33836.67 286.17 17117.67 37921.13 2019-07-28 00:02:01.000 209 33836.67 286.14 17117.66 88888.00 2019-07-28 00:02:02.000 209 33836.65 286.11 17117.62 88888.00 2019-07-28 00:02:03.000 209 33836.65 286.09 17117.61 88888.00 2019-07-28 00:02:04.000 209 33836.63 286.13 17117.59 88888.00 2019-07-28 00:02:05.000 209 33836.62 286.16 17117.63 37921.20 2019-07-28 00:02:06.000 209 33836.65 286.16 17117.66 88888.00 2019-07-28 00:02:07.000 209 33836.61 286.15 17117.66 88888.00 2019-07-28 00:02:08.000 209 33836.64 286.17 17117.67 88888.00 2019-07-28 00:02:09.000 209 33836.70 286.12 17117.67 88888.00 2019-07-28 00:02:10.000 209 33836.68 286.14 17117.62 37921.19 2019-07-28 00:02:11.000 209 33836.69 286.13 17117.65 88888.00 2019-07-28 00:02:12.000 209 33836.68 286.11 17117.61 88888.00 2019-07-28 00:02:13.000 209 33836.69 286.10 17117.59 88888.00 2019-07-28 00:02:14.000 209 33836.69 286.12 17117.58 88888.00 2019-07-28 00:02:15.000 209 33836.70 286.11 17117.63 37921.19 2019-07-28 00:02:16.000 209 33836.71 286.09 17117.64 88888.00 2019-07-28 00:02:17.000 209 33836.70 286.12 17117.60 88888.00 2019-07-28 00:02:18.000 209 33836.68 286.11 17117.58 88888.00 2019-07-28 00:02:19.000 209 33836.66 286.10 17117.61 88888.00 2019-07-28 00:02:20.000 209 33836.66 286.10 17117.63 37921.24 2019-07-28 00:02:21.000 209 33836.68 286.10 17117.63 88888.00 2019-07-28 00:02:22.000 209 33836.68 286.05 17117.63 88888.00 2019-07-28 00:02:23.000 209 33836.65 286.01 17117.64 88888.00 2019-07-28 00:02:24.000 209 33836.61 286.01 17117.58 88888.00 2019-07-28 00:02:25.000 209 33836.66 286.02 17117.60 37921.16 2019-07-28 00:02:26.000 209 33836.67 286.04 17117.61 88888.00 2019-07-28 00:02:27.000 209 33836.71 286.03 17117.61 88888.00 2019-07-28 00:02:28.000 209 33836.72 286.06 17117.62 88888.00 2019-07-28 00:02:29.000 209 33836.75 286.08 17117.63 88888.00 2019-07-28 00:02:30.000 209 33836.76 286.06 17117.63 37921.25 2019-07-28 00:02:31.000 209 33836.75 286.09 17117.66 88888.00 2019-07-28 00:02:32.000 209 33836.74 286.07 17117.68 88888.00 2019-07-28 00:02:33.000 209 33836.75 286.08 17117.71 88888.00 2019-07-28 00:02:34.000 209 33836.74 286.02 17117.68 88888.00 2019-07-28 00:02:35.000 209 33836.70 286.04 17117.70 37921.11 2019-07-28 00:02:36.000 209 33836.65 286.07 17117.71 88888.00 2019-07-28 00:02:37.000 209 33836.65 286.05 17117.64 88888.00 2019-07-28 00:02:38.000 209 33836.61 286.03 17117.64 88888.00 2019-07-28 00:02:39.000 209 33836.66 286.02 17117.68 88888.00 2019-07-28 00:02:40.000 209 33836.67 286.03 17117.72 37921.25 2019-07-28 00:02:41.000 209 33836.63 286.06 17117.71 88888.00 2019-07-28 00:02:42.000 209 33836.64 286.03 17117.75 88888.00 2019-07-28 00:02:43.000 209 33836.63 286.01 17117.77 88888.00 2019-07-28 00:02:44.000 209 33836.67 286.03 17117.72 88888.00 2019-07-28 00:02:45.000 209 33836.64 286.05 17117.67 37921.17 2019-07-28 00:02:46.000 209 33836.65 286.03 17117.66 88888.00 2019-07-28 00:02:47.000 209 33836.68 286.05 17117.66 88888.00 2019-07-28 00:02:48.000 209 33836.67 286.06 17117.63 88888.00 2019-07-28 00:02:49.000 209 33836.65 286.09 17117.64 88888.00 2019-07-28 00:02:50.000 209 33836.63 286.05 17117.66 37921.22 2019-07-28 00:02:51.000 209 33836.66 286.01 17117.68 88888.00 2019-07-28 00:02:52.000 209 33836.68 286.01 17117.64 88888.00 2019-07-28 00:02:53.000 209 33836.65 285.98 17117.63 88888.00 2019-07-28 00:02:54.000 209 33836.64 286.00 17117.66 88888.00 2019-07-28 00:02:55.000 209 33836.65 286.07 17117.68 37921.25 2019-07-28 00:02:56.000 209 33836.63 286.09 17117.67 88888.00 2019-07-28 00:02:57.000 209 33836.63 286.06 17117.64 88888.00 2019-07-28 00:02:58.000 209 33836.63 286.06 17117.63 88888.00 2019-07-28 00:02:59.000 209 33836.61 286.05 17117.64 88888.00 2019-07-28 00:03:00.000 209 33836.58 286.07 17117.65 37921.19 2019-07-28 00:03:01.000 209 33836.62 286.09 17117.63 88888.00 2019-07-28 00:03:02.000 209 33836.64 286.07 17117.65 88888.00 2019-07-28 00:03:03.000 209 33836.63 286.05 17117.63 88888.00 2019-07-28 00:03:04.000 209 33836.67 286.04 17117.63 88888.00 2019-07-28 00:03:05.000 209 33836.68 286.07 17117.64 37921.17 2019-07-28 00:03:06.000 209 33836.66 286.06 17117.67 88888.00 2019-07-28 00:03:07.000 209 33836.67 286.09 17117.70 88888.00 2019-07-28 00:03:08.000 209 33836.64 286.08 17117.67 88888.00 2019-07-28 00:03:09.000 209 33836.63 286.07 17117.67 88888.00 2019-07-28 00:03:10.000 209 33836.63 286.07 17117.65 37921.22 2019-07-28 00:03:11.000 209 33836.64 286.06 17117.67 88888.00 2019-07-28 00:03:12.000 209 33836.64 286.08 17117.67 88888.00 2019-07-28 00:03:13.000 209 33836.62 286.09 17117.65 88888.00 2019-07-28 00:03:14.000 209 33836.61 286.08 17117.66 88888.00 2019-07-28 00:03:15.000 209 33836.62 286.10 17117.70 37921.20 2019-07-28 00:03:16.000 209 33836.63 286.10 17117.72 88888.00 2019-07-28 00:03:17.000 209 33836.65 286.09 17117.72 88888.00 2019-07-28 00:03:18.000 209 33836.64 286.06 17117.73 88888.00 2019-07-28 00:03:19.000 209 33836.63 286.05 17117.72 88888.00 2019-07-28 00:03:20.000 209 33836.67 286.06 17117.70 37921.14 2019-07-28 00:03:21.000 209 33836.62 286.07 17117.70 88888.00 2019-07-28 00:03:22.000 209 33836.60 286.09 17117.73 88888.00 2019-07-28 00:03:23.000 209 33836.62 286.05 17117.78 88888.00 2019-07-28 00:03:24.000 209 33836.60 286.08 17117.78 88888.00 2019-07-28 00:03:25.000 209 33836.64 286.10 17117.76 37921.20 2019-07-28 00:03:26.000 209 33836.65 286.05 17117.72 88888.00 2019-07-28 00:03:27.000 209 33836.66 286.04 17117.73 88888.00 2019-07-28 00:03:28.000 209 33836.65 286.07 17117.70 88888.00 2019-07-28 00:03:29.000 209 33836.61 286.12 17117.71 88888.00 2019-07-28 00:03:30.000 209 33836.62 286.10 17117.71 37921.19 2019-07-28 00:03:31.000 209 33836.66 286.09 17117.70 88888.00 2019-07-28 00:03:32.000 209 33836.63 286.11 17117.71 88888.00 2019-07-28 00:03:33.000 209 33836.61 286.10 17117.75 88888.00 2019-07-28 00:03:34.000 209 33836.64 286.09 17117.79 88888.00 2019-07-28 00:03:35.000 209 33836.63 286.09 17117.74 37921.23 2019-07-28 00:03:36.000 209 33836.58 286.06 17117.75 88888.00 2019-07-28 00:03:37.000 209 33836.58 286.07 17117.73 88888.00 2019-07-28 00:03:38.000 209 33836.61 286.07 17117.73 88888.00 2019-07-28 00:03:39.000 209 33836.61 286.07 17117.76 88888.00 2019-07-28 00:03:40.000 209 33836.61 286.08 17117.77 37921.22 2019-07-28 00:03:41.000 209 33836.56 286.09 17117.78 88888.00 2019-07-28 00:03:42.000 209 33836.57 286.08 17117.78 88888.00 2019-07-28 00:03:43.000 209 33836.58 286.07 17117.75 88888.00 2019-07-28 00:03:44.000 209 33836.56 286.07 17117.75 88888.00 2019-07-28 00:03:45.000 209 33836.59 286.04 17117.70 37921.22 2019-07-28 00:03:46.000 209 33836.62 286.03 17117.70 88888.00 2019-07-28 00:03:47.000 209 33836.59 286.05 17117.69 88888.00 2019-07-28 00:03:48.000 209 33836.57 286.05 17117.70 88888.00 2019-07-28 00:03:49.000 209 33836.57 286.06 17117.72 88888.00 2019-07-28 00:03:50.000 209 33836.61 286.03 17117.71 37921.18 2019-07-28 00:03:51.000 209 33836.60 286.04 17117.73 88888.00 2019-07-28 00:03:52.000 209 33836.57 286.03 17117.69 88888.00 2019-07-28 00:03:53.000 209 33836.56 286.02 17117.69 88888.00 2019-07-28 00:03:54.000 209 33836.56 286.07 17117.64 88888.00 2019-07-28 00:03:55.000 209 33836.56 286.05 17117.64 37921.13 2019-07-28 00:03:56.000 209 33836.58 286.05 17117.66 88888.00 2019-07-28 00:03:57.000 209 33836.57 286.03 17117.68 88888.00 2019-07-28 00:03:58.000 209 33836.56 286.04 17117.67 88888.00 2019-07-28 00:03:59.000 209 33836.57 286.06 17117.67 88888.00 2019-07-28 00:04:00.000 209 33836.58 286.11 17117.74 37921.06 2019-07-28 00:04:01.000 209 33836.55 286.10 17117.73 88888.00 2019-07-28 00:04:02.000 209 33836.55 286.09 17117.74 88888.00 2019-07-28 00:04:03.000 209 33836.55 286.09 17117.73 88888.00 2019-07-28 00:04:04.000 209 33836.57 286.10 17117.66 88888.00 2019-07-28 00:04:05.000 209 33836.60 286.10 17117.70 37921.20 2019-07-28 00:04:06.000 209 33836.60 286.06 17117.72 88888.00 2019-07-28 00:04:07.000 209 33836.57 286.06 17117.71 88888.00 2019-07-28 00:04:08.000 209 33836.57 286.08 17117.70 88888.00 2019-07-28 00:04:09.000 209 33836.58 286.08 17117.72 88888.00 2019-07-28 00:04:10.000 209 33836.60 286.05 17117.73 37921.15 2019-07-28 00:04:11.000 209 33836.58 286.04 17117.73 88888.00 2019-07-28 00:04:12.000 209 33836.58 286.04 17117.74 88888.00 2019-07-28 00:04:13.000 209 33836.58 286.07 17117.70 88888.00 2019-07-28 00:04:14.000 209 33836.54 286.08 17117.70 88888.00 2019-07-28 00:04:15.000 209 33836.51 286.12 17117.73 37921.15 2019-07-28 00:04:16.000 209 33836.50 286.12 17117.70 88888.00 2019-07-28 00:04:17.000 209 33836.54 286.14 17117.70 88888.00 2019-07-28 00:04:18.000 209 33836.55 286.12 17117.72 88888.00 2019-07-28 00:04:19.000 209 33836.55 286.13 17117.67 88888.00 2019-07-28 00:04:20.000 209 33836.57 286.11 17117.70 37921.12 2019-07-28 00:04:21.000 209 33836.58 286.13 17117.70 88888.00 2019-07-28 00:04:22.000 209 33836.55 286.13 17117.68 88888.00 2019-07-28 00:04:23.000 209 33836.51 286.12 17117.69 88888.00 2019-07-28 00:04:24.000 209 33836.51 286.11 17117.73 88888.00 2019-07-28 00:04:25.000 209 33836.54 286.11 17117.71 37921.11 2019-07-28 00:04:26.000 209 33836.51 286.08 17117.70 88888.00 2019-07-28 00:04:27.000 209 33836.50 286.09 17117.69 88888.00 2019-07-28 00:04:28.000 209 33836.55 286.09 17117.71 88888.00 2019-07-28 00:04:29.000 209 33836.59 286.13 17117.74 88888.00 2019-07-28 00:04:30.000 209 33836.60 286.10 17117.71 37921.11 2019-07-28 00:04:31.000 209 33836.57 286.08 17117.72 88888.00 2019-07-28 00:04:32.000 209 33836.52 286.06 17117.70 88888.00 2019-07-28 00:04:33.000 209 33836.50 286.11 17117.69 88888.00 2019-07-28 00:04:34.000 209 33836.49 286.09 17117.65 88888.00 2019-07-28 00:04:35.000 209 33836.51 286.09 17117.62 37921.11 2019-07-28 00:04:36.000 209 33836.51 286.11 17117.70 88888.00 2019-07-28 00:04:37.000 209 33836.53 286.07 17117.70 88888.00 2019-07-28 00:04:38.000 209 33836.53 286.05 17117.71 88888.00 2019-07-28 00:04:39.000 209 33836.51 286.07 17117.69 88888.00 2019-07-28 00:04:40.000 209 33836.53 286.09 17117.69 37921.16 2019-07-28 00:04:41.000 209 33836.53 286.09 17117.72 88888.00 2019-07-28 00:04:42.000 209 33836.54 286.09 17117.71 88888.00 2019-07-28 00:04:43.000 209 33836.50 286.08 17117.73 88888.00 2019-07-28 00:04:44.000 209 33836.50 286.10 17117.71 88888.00 2019-07-28 00:04:45.000 209 33836.50 286.09 17117.70 37921.15 2019-07-28 00:04:46.000 209 33836.47 286.09 17117.74 88888.00 2019-07-28 00:04:47.000 209 33836.48 286.09 17117.74 88888.00 2019-07-28 00:04:48.000 209 33836.44 286.10 17117.72 88888.00 2019-07-28 00:04:49.000 209 33836.47 286.07 17117.75 88888.00 2019-07-28 00:04:50.000 209 33836.46 286.08 17117.75 37921.14 2019-07-28 00:04:51.000 209 33836.46 286.07 17117.75 88888.00 2019-07-28 00:04:52.000 209 33836.44 286.05 17117.71 88888.00 2019-07-28 00:04:53.000 209 33836.47 286.07 17117.72 88888.00 2019-07-28 00:04:54.000 209 33836.44 286.08 17117.74 88888.00 2019-07-28 00:04:55.000 209 33836.43 286.04 17117.77 37921.11 2019-07-28 00:04:56.000 209 33836.45 286.03 17117.78 88888.00 2019-07-28 00:04:57.000 209 33836.44 286.06 17117.78 88888.00 2019-07-28 00:04:58.000 209 33836.43 286.08 17117.81 88888.00 2019-07-28 00:04:59.000 209 33836.46 286.09 17117.82 88888.00 2019-07-28 00:05:00.000 209 33836.43 286.09 17117.81 37921.05 2019-07-28 00:05:01.000 209 33836.40 286.13 17117.80 88888.00 2019-07-28 00:05:02.000 209 33836.46 286.17 17117.77 88888.00 2019-07-28 00:05:03.000 209 33836.48 286.18 17117.78 88888.00 2019-07-28 00:05:04.000 209 33836.44 286.14 17117.78 88888.00 2019-07-28 00:05:05.000 209 33836.42 286.14 17117.82 37920.98 2019-07-28 00:05:06.000 209 33836.42 286.08 17117.82 88888.00 2019-07-28 00:05:07.000 209 33836.44 286.06 17117.82 88888.00 2019-07-28 00:05:08.000 209 33836.45 286.09 17117.79 88888.00 2019-07-28 00:05:09.000 209 33836.41 286.07 17117.76 88888.00 2019-07-28 00:05:10.000 209 33836.33 286.08 17117.79 37921.04 2019-07-28 00:05:11.000 209 33836.32 286.07 17117.84 88888.00 2019-07-28 00:05:12.000 209 33836.36 286.10 17117.83 88888.00 2019-07-28 00:05:13.000 209 33836.36 286.14 17117.85 88888.00 2019-07-28 00:05:14.000 209 33836.39 286.11 17117.84 88888.00 2019-07-28 00:05:15.000 209 33836.36 286.07 17117.81 37921.00 2019-07-28 00:05:16.000 209 33836.36 286.08 17117.79 88888.00 2019-07-28 00:05:17.000 209 33836.38 286.06 17117.79 88888.00 2019-07-28 00:05:18.000 209 33836.39 286.06 17117.77 88888.00 2019-07-28 00:05:19.000 209 33836.41 286.07 17117.81 88888.00 2019-07-28 00:05:20.000 209 33836.39 286.08 17117.79 37920.98 2019-07-28 00:05:21.000 209 33836.40 286.09 17117.78 88888.00 2019-07-28 00:05:22.000 209 33836.38 286.06 17117.77 88888.00 2019-07-28 00:05:23.000 209 33836.39 286.08 17117.78 88888.00 2019-07-28 00:05:24.000 209 33836.35 286.10 17117.77 88888.00 2019-07-28 00:05:25.000 209 33836.33 286.10 17117.75 37921.05 2019-07-28 00:05:26.000 209 33836.32 286.11 17117.77 88888.00 2019-07-28 00:05:27.000 209 33836.32 286.11 17117.78 88888.00 2019-07-28 00:05:28.000 209 33836.32 286.13 17117.73 88888.00 2019-07-28 00:05:29.000 209 33836.30 286.15 17117.73 88888.00 2019-07-28 00:05:30.000 209 33836.25 286.16 17117.74 37920.92 2019-07-28 00:05:31.000 209 33836.25 286.15 17117.77 88888.00 2019-07-28 00:05:32.000 209 33836.20 286.13 17117.76 88888.00 2019-07-28 00:05:33.000 209 33836.25 286.14 17117.79 88888.00 2019-07-28 00:05:34.000 209 33836.25 286.13 17117.74 88888.00 2019-07-28 00:05:35.000 209 33836.25 286.13 17117.77 37920.89 2019-07-28 00:05:36.000 209 33836.24 286.12 17117.72 88888.00 2019-07-28 00:05:37.000 209 33836.24 286.13 17117.73 88888.00 2019-07-28 00:05:38.000 209 33836.22 286.14 17117.74 88888.00 2019-07-28 00:05:39.000 209 33836.22 286.17 17117.76 88888.00 2019-07-28 00:05:40.000 209 33836.24 286.17 17117.78 37920.95 2019-07-28 00:05:41.000 209 33836.20 286.15 17117.74 88888.00 2019-07-28 00:05:42.000 209 33836.18 286.16 17117.74 88888.00 2019-07-28 00:05:43.000 209 33836.18 286.16 17117.75 88888.00 2019-07-28 00:05:44.000 209 33836.14 286.18 17117.74 88888.00 2019-07-28 00:05:45.000 209 33836.09 286.18 17117.72 37920.88 2019-07-28 00:05:46.000 209 33836.12 286.19 17117.75 88888.00 2019-07-28 00:05:47.000 209 33836.12 286.15 17117.75 88888.00 2019-07-28 00:05:48.000 209 33836.12 286.17 17117.75 88888.00 2019-07-28 00:05:49.000 209 33836.12 286.22 17117.74 88888.00 2019-07-28 00:05:50.000 209 33836.09 286.22 17117.70 37920.80 2019-07-28 00:05:51.000 209 33836.10 286.23 17117.68 88888.00 2019-07-28 00:05:52.000 209 33836.07 286.22 17117.71 88888.00 2019-07-28 00:05:53.000 209 33836.03 286.22 17117.73 88888.00 2019-07-28 00:05:54.000 209 33836.04 286.25 17117.72 88888.00 2019-07-28 00:05:55.000 209 33836.06 286.30 17117.74 37920.88 2019-07-28 00:05:56.000 209 33836.07 286.32 17117.76 88888.00 2019-07-28 00:05:57.000 209 33836.07 286.24 17117.74 88888.00 2019-07-28 00:05:58.000 209 33836.03 286.26 17117.73 88888.00 2019-07-28 00:05:59.000 209 33836.05 286.25 17117.75 88888.00 2019-07-28 00:06:00.000 209 33836.05 286.29 17117.76 37920.78 2019-07-28 00:06:01.000 209 33836.05 286.33 17117.72 88888.00 2019-07-28 00:06:02.000 209 33836.04 286.29 17117.73 88888.00 2019-07-28 00:06:03.000 209 33836.03 286.27 17117.73 88888.00 2019-07-28 00:06:04.000 209 33836.07 286.26 17117.75 88888.00 2019-07-28 00:06:05.000 209 33836.06 286.28 17117.74 37920.70 2019-07-28 00:06:06.000 209 33836.08 286.28 17117.72 88888.00 2019-07-28 00:06:07.000 209 33836.08 286.28 17117.67 88888.00 2019-07-28 00:06:08.000 209 33836.06 286.29 17117.72 88888.00 2019-07-28 00:06:09.000 209 33836.00 286.30 17117.75 88888.00 2019-07-28 00:06:10.000 209 33835.97 286.31 17117.73 37920.71 2019-07-28 00:06:11.000 209 33835.97 286.30 17117.75 88888.00 2019-07-28 00:06:12.000 209 33835.94 286.28 17117.74 88888.00 2019-07-28 00:06:13.000 209 33835.96 286.29 17117.72 88888.00 2019-07-28 00:06:14.000 209 33835.97 286.27 17117.73 88888.00 2019-07-28 00:06:15.000 209 33835.98 286.28 17117.73 37920.70 2019-07-28 00:06:16.000 209 33836.00 286.27 17117.77 88888.00 2019-07-28 00:06:17.000 209 33835.98 286.28 17117.78 88888.00 2019-07-28 00:06:18.000 209 33835.97 286.31 17117.77 88888.00 2019-07-28 00:06:19.000 209 33835.97 286.34 17117.74 88888.00 2019-07-28 00:06:20.000 209 33835.96 286.32 17117.77 37920.71 2019-07-28 00:06:21.000 209 33835.96 286.31 17117.75 88888.00 2019-07-28 00:06:22.000 209 33835.94 286.31 17117.79 88888.00 2019-07-28 00:06:23.000 209 33835.95 286.33 17117.78 88888.00 2019-07-28 00:06:24.000 209 33835.94 286.33 17117.76 88888.00 2019-07-28 00:06:25.000 209 33835.95 286.31 17117.77 37920.67 2019-07-28 00:06:26.000 209 33835.90 286.28 17117.78 88888.00 2019-07-28 00:06:27.000 209 33835.92 286.30 17117.79 88888.00 2019-07-28 00:06:28.000 209 33835.92 286.33 17117.76 88888.00 2019-07-28 00:06:29.000 209 33835.93 286.37 17117.77 88888.00 2019-07-28 00:06:30.000 209 33835.91 286.41 17117.74 37920.70 2019-07-28 00:06:31.000 209 33835.90 286.36 17117.74 88888.00 2019-07-28 00:06:32.000 209 33835.89 286.34 17117.72 88888.00 2019-07-28 00:06:33.000 209 33835.88 286.34 17117.73 88888.00 2019-07-28 00:06:34.000 209 33835.86 286.36 17117.76 88888.00 2019-07-28 00:06:35.000 209 33835.91 286.34 17117.75 37920.70 2019-07-28 00:06:36.000 209 33835.86 286.37 17117.75 88888.00 2019-07-28 00:06:37.000 209 33835.86 286.38 17117.76 88888.00 2019-07-28 00:06:38.000 209 33835.89 286.40 17117.76 88888.00 2019-07-28 00:06:39.000 209 33835.91 286.37 17117.74 88888.00 2019-07-28 00:06:40.000 209 33835.88 286.39 17117.77 37920.60 2019-07-28 00:06:41.000 209 33835.87 286.37 17117.77 88888.00 2019-07-28 00:06:42.000 209 33835.86 286.35 17117.76 88888.00 2019-07-28 00:06:43.000 209 33835.85 286.34 17117.74 88888.00 2019-07-28 00:06:44.000 209 33835.83 286.32 17117.77 88888.00 2019-07-28 00:06:45.000 209 33835.85 286.39 17117.76 37920.61 2019-07-28 00:06:46.000 209 33835.87 286.40 17117.77 88888.00 2019-07-28 00:06:47.000 209 33835.88 286.41 17117.76 88888.00 2019-07-28 00:06:48.000 209 33835.86 286.41 17117.78 88888.00 2019-07-28 00:06:49.000 209 33835.87 286.42 17117.80 88888.00 2019-07-28 00:06:50.000 209 33835.85 286.44 17117.82 37920.62 2019-07-28 00:06:51.000 209 33835.85 286.41 17117.81 88888.00 2019-07-28 00:06:52.000 209 33835.87 286.40 17117.79 88888.00 2019-07-28 00:06:53.000 209 33835.85 286.43 17117.78 88888.00 2019-07-28 00:06:54.000 209 33835.83 286.44 17117.79 88888.00 2019-07-28 00:06:55.000 209 33835.80 286.39 17117.80 37920.53 2019-07-28 00:06:56.000 209 33835.79 286.44 17117.81 88888.00 2019-07-28 00:06:57.000 209 33835.81 286.43 17117.81 88888.00 2019-07-28 00:06:58.000 209 33835.79 286.38 17117.76 88888.00 2019-07-28 00:06:59.000 209 33835.78 286.39 17117.75 88888.00 2019-07-28 00:07:00.000 209 33835.79 286.41 17117.79 37920.57 2019-07-28 00:07:01.000 209 33835.82 286.42 17117.82 88888.00 2019-07-28 00:07:02.000 209 33835.80 286.40 17117.81 88888.00 2019-07-28 00:07:03.000 209 33835.76 286.38 17117.79 88888.00 2019-07-28 00:07:04.000 209 33835.76 286.37 17117.79 88888.00 2019-07-28 00:07:05.000 209 33835.78 286.42 17117.78 37920.62 2019-07-28 00:07:06.000 209 33835.77 286.41 17117.79 88888.00 2019-07-28 00:07:07.000 209 33835.79 286.40 17117.76 88888.00 2019-07-28 00:07:08.000 209 33835.77 286.41 17117.75 88888.00 2019-07-28 00:07:09.000 209 33835.79 286.40 17117.77 88888.00 2019-07-28 00:07:10.000 209 33835.76 286.45 17117.78 37920.51 2019-07-28 00:07:11.000 209 33835.77 286.43 17117.76 88888.00 2019-07-28 00:07:12.000 209 33835.76 286.45 17117.79 88888.00 2019-07-28 00:07:13.000 209 33835.78 286.45 17117.77 88888.00 2019-07-28 00:07:14.000 209 33835.79 286.44 17117.80 88888.00 2019-07-28 00:07:15.000 209 33835.77 286.45 17117.83 37920.52 2019-07-28 00:07:16.000 209 33835.71 286.44 17117.80 88888.00 2019-07-28 00:07:17.000 209 33835.71 286.47 17117.79 88888.00 2019-07-28 00:07:18.000 209 33835.73 286.51 17117.83 88888.00 2019-07-28 00:07:19.000 209 33835.75 286.50 17117.84 88888.00 2019-07-28 00:07:20.000 209 33835.74 286.46 17117.76 37920.46 2019-07-28 00:07:21.000 209 33835.74 286.48 17117.79 88888.00 2019-07-28 00:07:22.000 209 33835.76 286.50 17117.79 88888.00 2019-07-28 00:07:23.000 209 33835.74 286.51 17117.76 88888.00 2019-07-28 00:07:24.000 209 33835.74 286.50 17117.81 88888.00 2019-07-28 00:07:25.000 209 33835.76 286.48 17117.82 37920.46 2019-07-28 00:07:26.000 209 33835.77 286.50 17117.82 88888.00 2019-07-28 00:07:27.000 209 33835.75 286.53 17117.82 88888.00 2019-07-28 00:07:28.000 209 33835.73 286.51 17117.80 88888.00 2019-07-28 00:07:29.000 209 33835.73 286.47 17117.79 88888.00 2019-07-28 00:07:30.000 209 33835.74 286.49 17117.79 37920.55 2019-07-28 00:07:31.000 209 33835.76 286.51 17117.79 88888.00 2019-07-28 00:07:32.000 209 33835.73 286.46 17117.79 88888.00 2019-07-28 00:07:33.000 209 33835.73 286.44 17117.78 88888.00 2019-07-28 00:07:34.000 209 33835.75 286.45 17117.79 88888.00 2019-07-28 00:07:35.000 209 33835.74 286.46 17117.80 37920.48 2019-07-28 00:07:36.000 209 33835.74 286.45 17117.79 88888.00 2019-07-28 00:07:37.000 209 33835.71 286.47 17117.81 88888.00 2019-07-28 00:07:38.000 209 33835.73 286.45 17117.82 88888.00 2019-07-28 00:07:39.000 209 33835.75 286.48 17117.81 88888.00 2019-07-28 00:07:40.000 209 33835.77 286.47 17117.78 37920.45 2019-07-28 00:07:41.000 209 33835.74 286.48 17117.79 88888.00 2019-07-28 00:07:42.000 209 33835.72 286.45 17117.77 88888.00 2019-07-28 00:07:43.000 209 33835.69 286.46 17117.75 88888.00 2019-07-28 00:07:44.000 209 33835.70 286.46 17117.75 88888.00 2019-07-28 00:07:45.000 209 33835.73 286.48 17117.79 37920.53 2019-07-28 00:07:46.000 209 33835.72 286.48 17117.83 88888.00 2019-07-28 00:07:47.000 209 33835.73 286.51 17117.81 88888.00 2019-07-28 00:07:48.000 209 33835.72 286.49 17117.79 88888.00 2019-07-28 00:07:49.000 209 33835.68 286.47 17117.83 88888.00 2019-07-28 00:07:50.000 209 33835.71 286.48 17117.87 37920.46 2019-07-28 00:07:51.000 209 33835.70 286.46 17117.88 88888.00 2019-07-28 00:07:52.000 209 33835.68 286.48 17117.86 88888.00 2019-07-28 00:07:53.000 209 33835.66 286.44 17117.84 88888.00 2019-07-28 00:07:54.000 209 33835.66 286.44 17117.85 88888.00 2019-07-28 00:07:55.000 209 33835.71 286.44 17117.89 37920.50 2019-07-28 00:07:56.000 209 33835.69 286.44 17117.91 88888.00 2019-07-28 00:07:57.000 209 33835.67 286.45 17117.90 88888.00 2019-07-28 00:07:58.000 209 33835.60 286.47 17117.83 88888.00 2019-07-28 00:07:59.000 209 33835.58 286.48 17117.81 88888.00 2019-07-28 00:08:00.000 209 33835.60 286.43 17117.80 37920.39 2019-07-28 00:08:01.000 209 33835.63 286.43 17117.78 88888.00 2019-07-28 00:08:02.000 209 33835.58 286.42 17117.79 88888.00 2019-07-28 00:08:03.000 209 33835.59 286.47 17117.81 88888.00 2019-07-28 00:08:04.000 209 33835.63 286.45 17117.77 88888.00 2019-07-28 00:08:05.000 209 33835.68 286.46 17117.78 37920.45 2019-07-28 00:08:06.000 209 33835.64 286.46 17117.81 88888.00 2019-07-28 00:08:07.000 209 33835.60 286.47 17117.80 88888.00 2019-07-28 00:08:08.000 209 33835.64 286.46 17117.85 88888.00 2019-07-28 00:08:09.000 209 33835.63 286.46 17117.85 88888.00 2019-07-28 00:08:10.000 209 33835.66 286.48 17117.86 37920.45 2019-07-28 00:08:11.000 209 33835.63 286.50 17117.89 88888.00 2019-07-28 00:08:12.000 209 33835.60 286.44 17117.86 88888.00 2019-07-28 00:08:13.000 209 33835.60 286.45 17117.85 88888.00 2019-07-28 00:08:14.000 209 33835.60 286.46 17117.88 88888.00 2019-07-28 00:08:15.000 209 33835.57 286.48 17117.86 37920.38 2019-07-28 00:08:16.000 209 33835.52 286.52 17117.84 88888.00 2019-07-28 00:08:17.000 209 33835.54 286.52 17117.85 88888.00 2019-07-28 00:08:18.000 209 33835.56 286.52 17117.87 88888.00 2019-07-28 00:08:19.000 209 33835.54 286.51 17117.90 88888.00 2019-07-28 00:08:20.000 209 33835.50 286.51 17117.88 37920.26 2019-07-28 00:08:21.000 209 33835.55 286.51 17117.87 88888.00 2019-07-28 00:08:22.000 209 33835.53 286.47 17117.88 88888.00 2019-07-28 00:08:23.000 209 33835.51 286.48 17117.87 88888.00 2019-07-28 00:08:24.000 209 33835.51 286.49 17117.86 88888.00 2019-07-28 00:08:25.000 209 33835.52 286.51 17117.86 37920.36 2019-07-28 00:08:26.000 209 33835.55 286.48 17117.86 88888.00 2019-07-28 00:08:27.000 209 33835.50 286.50 17117.87 88888.00 2019-07-28 00:08:28.000 209 33835.48 286.47 17117.89 88888.00 2019-07-28 00:08:29.000 209 33835.46 286.50 17117.88 88888.00 2019-07-28 00:08:30.000 209 33835.45 286.50 17117.83 37920.28 2019-07-28 00:08:31.000 209 33835.48 286.49 17117.78 88888.00 2019-07-28 00:08:32.000 209 33835.45 286.49 17117.82 88888.00 2019-07-28 00:08:33.000 209 33835.43 286.51 17117.79 88888.00 2019-07-28 00:08:34.000 209 33835.43 286.51 17117.79 88888.00 2019-07-28 00:08:35.000 209 33835.48 286.52 17117.87 37920.22 2019-07-28 00:08:36.000 209 33835.47 286.50 17117.85 88888.00 2019-07-28 00:08:37.000 209 33835.48 286.52 17117.83 88888.00 2019-07-28 00:08:38.000 209 33835.48 286.52 17117.83 88888.00 2019-07-28 00:08:39.000 209 33835.45 286.52 17117.86 88888.00 2019-07-28 00:08:40.000 209 33835.44 286.50 17117.83 37920.19 2019-07-28 00:08:41.000 209 33835.42 286.52 17117.83 88888.00 2019-07-28 00:08:42.000 209 33835.40 286.54 17117.88 88888.00 2019-07-28 00:08:43.000 209 33835.40 286.57 17117.90 88888.00 2019-07-28 00:08:44.000 209 33835.40 286.56 17117.88 88888.00 2019-07-28 00:08:45.000 209 33835.41 286.58 17117.90 37920.25 2019-07-28 00:08:46.000 209 33835.44 286.53 17117.87 88888.00 2019-07-28 00:08:47.000 209 33835.49 286.57 17117.83 88888.00 2019-07-28 00:08:48.000 209 33835.49 286.57 17117.83 88888.00 2019-07-28 00:08:49.000 209 33835.48 286.59 17117.84 88888.00 2019-07-28 00:08:50.000 209 33835.44 286.56 17117.87 37920.22 2019-07-28 00:08:51.000 209 33835.45 286.57 17117.86 88888.00 2019-07-28 00:08:52.000 209 33835.42 286.56 17117.85 88888.00 2019-07-28 00:08:53.000 209 33835.39 286.58 17117.83 88888.00 2019-07-28 00:08:54.000 209 33835.39 286.60 17117.87 88888.00 2019-07-28 00:08:55.000 209 33835.39 286.63 17117.87 37920.18 2019-07-28 00:08:56.000 209 33835.41 286.62 17117.87 88888.00 2019-07-28 00:08:57.000 209 33835.40 286.61 17117.83 88888.00 2019-07-28 00:08:58.000 209 33835.34 286.65 17117.87 88888.00 2019-07-28 00:08:59.000 209 33835.35 286.64 17117.89 88888.00 2019-07-28 00:09:00.000 209 33835.35 286.62 17117.90 37920.15 2019-07-28 00:09:01.000 209 33835.37 286.61 17117.91 88888.00 2019-07-28 00:09:02.000 209 33835.37 286.66 17117.90 88888.00 2019-07-28 00:09:03.000 209 33835.36 286.68 17117.89 88888.00 2019-07-28 00:09:04.000 209 33835.37 286.67 17117.92 88888.00 2019-07-28 00:09:05.000 209 33835.33 286.68 17117.91 37920.13 2019-07-28 00:09:06.000 209 33835.30 286.65 17117.88 88888.00 2019-07-28 00:09:07.000 209 33835.31 286.67 17117.87 88888.00 2019-07-28 00:09:08.000 209 33835.33 286.65 17117.87 88888.00 2019-07-28 00:09:09.000 209 33835.33 286.62 17117.87 88888.00 2019-07-28 00:09:10.000 209 33835.31 286.62 17117.84 37920.06 2019-07-28 00:09:11.000 209 33835.31 286.72 17117.85 88888.00 2019-07-28 00:09:12.000 209 33835.30 286.71 17117.85 88888.00 2019-07-28 00:09:13.000 209 33835.33 286.69 17117.85 88888.00 2019-07-28 00:09:14.000 209 33835.33 286.67 17117.83 88888.00 2019-07-28 00:09:15.000 209 33835.32 286.68 17117.84 37920.06 2019-07-28 00:09:16.000 209 33835.29 286.69 17117.85 88888.00 2019-07-28 00:09:17.000 209 33835.30 286.73 17117.83 88888.00 2019-07-28 00:09:18.000 209 33835.29 286.71 17117.84 88888.00 2019-07-28 00:09:19.000 209 33835.31 286.69 17117.86 88888.00 2019-07-28 00:09:20.000 209 33835.33 286.71 17117.83 37919.96 2019-07-28 00:09:21.000 209 33835.36 286.71 17117.81 88888.00 2019-07-28 00:09:22.000 209 33835.34 286.67 17117.80 88888.00 2019-07-28 00:09:23.000 209 33835.33 286.69 17117.80 88888.00 2019-07-28 00:09:24.000 209 33835.29 286.69 17117.77 88888.00 2019-07-28 00:09:25.000 209 33835.32 286.69 17117.76 37920.02 2019-07-28 00:09:26.000 209 33835.31 286.72 17117.76 88888.00 2019-07-28 00:09:27.000 209 33835.29 286.73 17117.76 88888.00 2019-07-28 00:09:28.000 209 33835.32 286.72 17117.77 88888.00 2019-07-28 00:09:29.000 209 33835.31 286.71 17117.79 88888.00 2019-07-28 00:09:30.000 209 33835.26 286.74 17117.76 37920.07 2019-07-28 00:09:31.000 209 33835.25 286.74 17117.79 88888.00 2019-07-28 00:09:32.000 209 33835.22 286.74 17117.79 88888.00 2019-07-28 00:09:33.000 209 33835.24 286.77 17117.79 88888.00 2019-07-28 00:09:34.000 209 33835.24 286.78 17117.81 88888.00 2019-07-28 00:09:35.000 209 33835.22 286.75 17117.82 37919.97 2019-07-28 00:09:36.000 209 33835.21 286.79 17117.83 88888.00 2019-07-28 00:09:37.000 209 33835.16 286.80 17117.85 88888.00 2019-07-28 00:09:38.000 209 33835.17 286.78 17117.85 88888.00 2019-07-28 00:09:39.000 209 33835.16 286.79 17117.86 88888.00 2019-07-28 00:09:40.000 209 33835.19 286.80 17117.87 37919.99 2019-07-28 00:09:41.000 209 33835.20 286.81 17117.86 88888.00 2019-07-28 00:09:42.000 209 33835.20 286.85 17117.86 88888.00 2019-07-28 00:09:43.000 209 33835.16 286.87 17117.88 88888.00 2019-07-28 00:09:44.000 209 33835.12 286.83 17117.83 88888.00 2019-07-28 00:09:45.000 209 33835.14 286.79 17117.84 37920.01 2019-07-28 00:09:46.000 209 33835.16 286.82 17117.89 88888.00 2019-07-28 00:09:47.000 209 33835.17 286.84 17117.91 88888.00 2019-07-28 00:09:48.000 209 33835.13 286.83 17117.88 88888.00 2019-07-28 00:09:49.000 209 33835.15 286.82 17117.89 88888.00 2019-07-28 00:09:50.000 209 33835.14 286.81 17117.85 37919.90 2019-07-28 00:09:51.000 209 33835.09 286.79 17117.86 88888.00 2019-07-28 00:09:52.000 209 33835.04 286.78 17117.88 88888.00 2019-07-28 00:09:53.000 209 33835.07 286.78 17117.91 88888.00 2019-07-28 00:09:54.000 209 33835.06 286.82 17117.92 88888.00 2019-07-28 00:09:55.000 209 33835.04 286.83 17117.91 37919.88 2019-07-28 00:09:56.000 209 33835.09 286.85 17117.95 88888.00 2019-07-28 00:09:57.000 209 33835.12 286.87 17117.94 88888.00 2019-07-28 00:09:58.000 209 33835.13 286.82 17117.91 88888.00 2019-07-28 00:09:59.000 209 33835.10 286.83 17117.92 88888.00 2019-07-28 00:10:00.000 209 33835.09 286.86 17117.94 37919.88 2019-07-28 00:10:01.000 209 33835.05 286.90 17117.94 88888.00 2019-07-28 00:10:02.000 209 33835.04 286.92 17117.95 88888.00 2019-07-28 00:10:03.000 209 33835.04 286.94 17117.98 88888.00 2019-07-28 00:10:04.000 209 33835.03 286.91 17117.93 88888.00 2019-07-28 00:10:05.000 209 33835.08 286.89 17117.92 37919.89 2019-07-28 00:10:06.000 209 33835.08 286.88 17117.95 88888.00 2019-07-28 00:10:07.000 209 33835.07 286.83 17117.94 88888.00 2019-07-28 00:10:08.000 209 33835.08 286.87 17117.95 88888.00 2019-07-28 00:10:09.000 209 33835.09 286.86 17117.98 88888.00 2019-07-28 00:10:10.000 209 33835.08 286.85 17117.99 37919.90 2019-07-28 00:10:11.000 209 33835.08 286.90 17117.96 88888.00 2019-07-28 00:10:12.000 209 33835.06 286.92 17117.93 88888.00 2019-07-28 00:10:13.000 209 33835.05 286.92 17117.93 88888.00 2019-07-28 00:10:14.000 209 33835.05 286.90 17117.98 88888.00 2019-07-28 00:10:15.000 209 33835.01 286.85 17117.97 37919.75 2019-07-28 00:10:16.000 209 33835.01 286.88 17117.96 88888.00 2019-07-28 00:10:17.000 209 33835.03 286.90 17117.95 88888.00 2019-07-28 00:10:18.000 209 33835.05 286.92 17117.95 88888.00 2019-07-28 00:10:19.000 209 33835.07 286.92 17117.99 88888.00 2019-07-28 00:10:20.000 209 33835.08 286.91 17117.95 37919.88 2019-07-28 00:10:21.000 209 33835.12 286.92 17117.95 88888.00 2019-07-28 00:10:22.000 209 33835.12 286.93 17117.95 88888.00 2019-07-28 00:10:23.000 209 33835.08 286.90 17117.93 88888.00 2019-07-28 00:10:24.000 209 33835.04 286.94 17117.95 88888.00 2019-07-28 00:10:25.000 209 33835.05 286.96 17117.96 37919.80 2019-07-28 00:10:26.000 209 33835.04 286.97 17117.95 88888.00 2019-07-28 00:10:27.000 209 33834.99 286.95 17117.97 88888.00 2019-07-28 00:10:28.000 209 33835.00 286.93 17118.02 88888.00 2019-07-28 00:10:29.000 209 33835.00 286.94 17118.01 88888.00 2019-07-28 00:10:30.000 209 33834.97 286.94 17117.98 37919.89 2019-07-28 00:10:31.000 209 33834.96 286.96 17117.95 88888.00 2019-07-28 00:10:32.000 209 33834.95 286.99 17117.98 88888.00 2019-07-28 00:10:33.000 209 33834.93 286.96 17117.96 88888.00 2019-07-28 00:10:34.000 209 33834.92 286.96 17117.94 88888.00 2019-07-28 00:10:35.000 209 33834.96 286.98 17117.99 37919.86 2019-07-28 00:10:36.000 209 33834.97 287.00 17118.02 88888.00 2019-07-28 00:10:37.000 209 33834.97 287.01 17117.97 88888.00 2019-07-28 00:10:38.000 209 33834.98 287.02 17117.99 88888.00 2019-07-28 00:10:39.000 209 33834.96 287.03 17118.00 88888.00 2019-07-28 00:10:40.000 209 33834.99 287.04 17117.96 37919.79 2019-07-28 00:10:41.000 209 33834.98 287.02 17117.96 88888.00 2019-07-28 00:10:42.000 209 33834.92 286.98 17117.95 88888.00 2019-07-28 00:10:43.000 209 33834.94 286.99 17117.93 88888.00 2019-07-28 00:10:44.000 209 33834.94 287.00 17117.94 88888.00 2019-07-28 00:10:45.000 209 33834.95 286.98 17117.97 37919.80 2019-07-28 00:10:46.000 209 33834.94 286.96 17117.96 88888.00 2019-07-28 00:10:47.000 209 33834.95 286.98 17117.94 88888.00 2019-07-28 00:10:48.000 209 33834.95 287.00 17117.93 88888.00 2019-07-28 00:10:49.000 209 33834.98 287.04 17117.96 88888.00 2019-07-28 00:10:50.000 209 33834.97 287.03 17117.95 37919.85 2019-07-28 00:10:51.000 209 33834.98 287.08 17117.94 88888.00 2019-07-28 00:10:52.000 209 33834.98 287.07 17117.92 88888.00 2019-07-28 00:10:53.000 209 33834.97 287.07 17117.93 88888.00 2019-07-28 00:10:54.000 209 33834.95 287.04 17117.92 88888.00 2019-07-28 00:10:55.000 209 33834.98 287.08 17117.93 37919.71 2019-07-28 00:10:56.000 209 33834.98 287.07 17117.90 88888.00 2019-07-28 00:10:57.000 209 33835.00 287.11 17117.93 88888.00 2019-07-28 00:10:58.000 209 33835.00 287.11 17117.92 88888.00 2019-07-28 00:10:59.000 209 33835.00 287.08 17117.90 88888.00 2019-07-28 00:11:00.000 209 33834.97 287.12 17117.92 37919.85 2019-07-28 00:11:01.000 209 33834.99 287.12 17117.92 88888.00 2019-07-28 00:11:02.000 209 33834.98 287.13 17117.91 88888.00 2019-07-28 00:11:03.000 209 33834.94 287.10 17117.92 88888.00 2019-07-28 00:11:04.000 209 33834.91 287.13 17117.92 88888.00 2019-07-28 00:11:05.000 209 33834.93 287.16 17117.93 37919.84 2019-07-28 00:11:06.000 209 33834.96 287.16 17117.92 88888.00 2019-07-28 00:11:07.000 209 33834.97 287.14 17117.86 88888.00 2019-07-28 00:11:08.000 209 33834.95 287.15 17117.91 88888.00 2019-07-28 00:11:09.000 209 33834.91 287.21 17117.91 88888.00 2019-07-28 00:11:10.000 209 33834.92 287.23 17117.93 37919.82 2019-07-28 00:11:11.000 209 33834.95 287.22 17117.93 88888.00 2019-07-28 00:11:12.000 209 33834.93 287.20 17117.89 88888.00 2019-07-28 00:11:13.000 209 33834.90 287.22 17117.87 88888.00 2019-07-28 00:11:14.000 209 33834.90 287.25 17117.84 88888.00 2019-07-28 00:11:15.000 209 33834.88 287.24 17117.83 37919.84 2019-07-28 00:11:16.000 209 33834.92 287.22 17117.84 88888.00 2019-07-28 00:11:17.000 209 33834.90 287.21 17117.84 88888.00 2019-07-28 00:11:18.000 209 33834.91 287.24 17117.85 88888.00 2019-07-28 00:11:19.000 209 33834.94 287.23 17117.83 88888.00 2019-07-28 00:11:20.000 209 33834.92 287.20 17117.85 37919.83 2019-07-28 00:11:21.000 209 33834.91 287.20 17117.87 88888.00 2019-07-28 00:11:22.000 209 33834.87 287.21 17117.89 88888.00 2019-07-28 00:11:23.000 209 33834.88 287.23 17117.92 88888.00 2019-07-28 00:11:24.000 209 33834.93 287.21 17117.88 88888.00 2019-07-28 00:11:25.000 209 33834.94 287.23 17117.88 37919.78 2019-07-28 00:11:26.000 209 33834.92 287.25 17117.92 88888.00 2019-07-28 00:11:27.000 209 33834.93 287.24 17117.89 88888.00 2019-07-28 00:11:28.000 209 33834.93 287.25 17117.87 88888.00 2019-07-28 00:11:29.000 209 33834.88 287.21 17117.84 88888.00 2019-07-28 00:11:30.000 209 33834.91 287.18 17117.83 37919.79 2019-07-28 00:11:31.000 209 33834.93 287.19 17117.87 88888.00 2019-07-28 00:11:32.000 209 33834.92 287.18 17117.84 88888.00 2019-07-28 00:11:33.000 209 33834.91 287.22 17117.85 88888.00 2019-07-28 00:11:34.000 209 33834.89 287.26 17117.86 88888.00 2019-07-28 00:11:35.000 209 33834.88 287.24 17117.82 37919.82 2019-07-28 00:11:36.000 209 33834.89 287.21 17117.84 88888.00 2019-07-28 00:11:37.000 209 33834.87 287.26 17117.84 88888.00 2019-07-28 00:11:38.000 209 33834.85 287.26 17117.84 88888.00 2019-07-28 00:11:39.000 209 33834.85 287.31 17117.88 88888.00 2019-07-28 00:11:40.000 209 33834.86 287.32 17117.89 37919.76 2019-07-28 00:11:41.000 209 33834.84 287.28 17117.86 88888.00 2019-07-28 00:11:42.000 209 33834.87 287.30 17117.86 88888.00 2019-07-28 00:11:43.000 209 33834.86 287.29 17117.84 88888.00 2019-07-28 00:11:44.000 209 33834.84 287.29 17117.83 88888.00 2019-07-28 00:11:45.000 209 33834.89 287.26 17117.86 37919.75 2019-07-28 00:11:46.000 209 33834.92 287.25 17117.87 88888.00 2019-07-28 00:11:47.000 209 33834.92 287.29 17117.88 88888.00 2019-07-28 00:11:48.000 209 33834.88 287.27 17117.87 88888.00 2019-07-28 00:11:49.000 209 33834.83 287.26 17117.85 88888.00 2019-07-28 00:11:50.000 209 33834.83 287.24 17117.87 37919.75 2019-07-28 00:11:51.000 209 33834.85 287.26 17117.86 88888.00 2019-07-28 00:11:52.000 209 33834.86 287.24 17117.86 88888.00 2019-07-28 00:11:53.000 209 33834.83 287.24 17117.86 88888.00 2019-07-28 00:11:54.000 209 33834.83 287.22 17117.85 88888.00 2019-07-28 00:11:55.000 209 33834.88 287.22 17117.85 37919.79 2019-07-28 00:11:56.000 209 33834.84 287.24 17117.85 88888.00 2019-07-28 00:11:57.000 209 33834.86 287.24 17117.83 88888.00 2019-07-28 00:11:58.000 209 33834.86 287.25 17117.83 88888.00 2019-07-28 00:11:59.000 209 33834.88 287.25 17117.84 88888.00 2019-07-28 00:12:00.000 209 33834.92 287.25 17117.85 37919.85 2019-07-28 00:12:01.000 209 33834.94 287.29 17117.83 88888.00 2019-07-28 00:12:02.000 209 33834.90 287.29 17117.82 88888.00 2019-07-28 00:12:03.000 209 33834.90 287.29 17117.90 88888.00 2019-07-28 00:12:04.000 209 33834.85 287.29 17117.94 88888.00 2019-07-28 00:12:05.000 209 33834.84 287.31 17117.93 37919.78 2019-07-28 00:12:06.000 209 33834.87 287.28 17117.94 88888.00 2019-07-28 00:12:07.000 209 33834.89 287.25 17117.95 88888.00 2019-07-28 00:12:08.000 209 33834.89 287.21 17117.95 88888.00 2019-07-28 00:12:09.000 209 33834.84 287.19 17117.93 88888.00 2019-07-28 00:12:10.000 209 33834.82 287.21 17117.93 37919.74 2019-07-28 00:12:11.000 209 33834.82 287.20 17117.93 88888.00 2019-07-28 00:12:12.000 209 33834.84 287.26 17117.93 88888.00 2019-07-28 00:12:13.000 209 33834.82 287.30 17117.94 88888.00 2019-07-28 00:12:14.000 209 33834.88 287.34 17117.92 88888.00 2019-07-28 00:12:15.000 209 33834.86 287.32 17117.91 37919.74 2019-07-28 00:12:16.000 209 33834.80 287.29 17117.95 88888.00 2019-07-28 00:12:17.000 209 33834.86 287.28 17117.94 88888.00 2019-07-28 00:12:18.000 209 33834.88 287.26 17117.94 88888.00 2019-07-28 00:12:19.000 209 33834.87 287.28 17117.96 88888.00 2019-07-28 00:12:20.000 209 33834.85 287.30 17117.96 37919.69 2019-07-28 00:12:21.000 209 33834.83 287.30 17117.92 88888.00 2019-07-28 00:12:22.000 209 33834.86 287.28 17117.97 88888.00 2019-07-28 00:12:23.000 209 33834.86 287.29 17117.97 88888.00 2019-07-28 00:12:24.000 209 33834.84 287.30 17117.94 88888.00 2019-07-28 00:12:25.000 209 33834.85 287.28 17117.91 37919.74 2019-07-28 00:12:26.000 209 33834.86 287.27 17117.93 88888.00 2019-07-28 00:12:27.000 209 33834.86 287.33 17117.97 88888.00 2019-07-28 00:12:28.000 209 33834.87 287.34 17117.96 88888.00 2019-07-28 00:12:29.000 209 33834.90 287.33 17117.94 88888.00 2019-07-28 00:12:30.000 209 33834.93 287.36 17117.92 37919.79 2019-07-28 00:12:31.000 209 33834.93 287.34 17117.94 88888.00 2019-07-28 00:12:32.000 209 33834.87 287.33 17117.92 88888.00 2019-07-28 00:12:33.000 209 33834.86 287.31 17117.97 88888.00 2019-07-28 00:12:34.000 209 33834.84 287.28 17117.98 88888.00 2019-07-28 00:12:35.000 209 33834.87 287.31 17118.00 37919.74 2019-07-28 00:12:36.000 209 33834.85 287.30 17118.01 88888.00 2019-07-28 00:12:37.000 209 33834.89 287.29 17117.97 88888.00 2019-07-28 00:12:38.000 209 33834.90 287.27 17117.94 88888.00 2019-07-28 00:12:39.000 209 33834.92 287.29 17117.91 88888.00 2019-07-28 00:12:40.000 209 33834.92 287.30 17117.88 37919.65 2019-07-28 00:12:41.000 209 33834.90 287.27 17117.87 88888.00 2019-07-28 00:12:42.000 209 33834.87 287.27 17117.83 88888.00 2019-07-28 00:12:43.000 209 33834.90 287.27 17117.83 88888.00 2019-07-28 00:12:44.000 209 33834.91 287.30 17117.83 88888.00 2019-07-28 00:12:45.000 209 33834.91 287.33 17117.91 37919.79 2019-07-28 00:12:46.000 209 33834.93 287.29 17117.90 88888.00 2019-07-28 00:12:47.000 209 33834.91 287.26 17117.90 88888.00 2019-07-28 00:12:48.000 209 33834.89 287.28 17117.92 88888.00 2019-07-28 00:12:49.000 209 33834.92 287.33 17117.91 88888.00 2019-07-28 00:12:50.000 209 33834.94 287.28 17117.94 37919.77 2019-07-28 00:12:51.000 209 33834.97 287.29 17117.94 88888.00 2019-07-28 00:12:52.000 209 33834.95 287.31 17117.95 88888.00 2019-07-28 00:12:53.000 209 33834.96 287.32 17117.94 88888.00 2019-07-28 00:12:54.000 209 33834.93 287.32 17117.96 88888.00 2019-07-28 00:12:55.000 209 33834.93 287.34 17117.97 37919.75 2019-07-28 00:12:56.000 209 33834.92 287.32 17117.93 88888.00 2019-07-28 00:12:57.000 209 33834.90 287.34 17117.94 88888.00 2019-07-28 00:12:58.000 209 33834.87 287.37 17117.94 88888.00 2019-07-28 00:12:59.000 209 33834.90 287.35 17117.91 88888.00 2019-07-28 00:13:00.000 209 33834.92 287.32 17117.91 37919.74 2019-07-28 00:13:01.000 209 33834.93 287.30 17117.86 88888.00 2019-07-28 00:13:02.000 209 33834.88 287.29 17117.83 88888.00 2019-07-28 00:13:03.000 209 33834.93 287.30 17117.90 88888.00 2019-07-28 00:13:04.000 209 33834.94 287.33 17117.94 88888.00 2019-07-28 00:13:05.000 209 33834.93 287.35 17117.94 37919.81 2019-07-28 00:13:06.000 209 33834.92 287.34 17117.92 88888.00 2019-07-28 00:13:07.000 209 33834.93 287.31 17117.92 88888.00 2019-07-28 00:13:08.000 209 33834.93 287.35 17117.88 88888.00 2019-07-28 00:13:09.000 209 33834.95 287.38 17117.89 88888.00 2019-07-28 00:13:10.000 209 33834.91 287.41 17117.89 37919.82 2019-07-28 00:13:11.000 209 33834.89 287.39 17117.89 88888.00 2019-07-28 00:13:12.000 209 33834.88 287.33 17117.92 88888.00 2019-07-28 00:13:13.000 209 33834.91 287.32 17117.91 88888.00 2019-07-28 00:13:14.000 209 33834.90 287.33 17117.88 88888.00 2019-07-28 00:13:15.000 209 33834.89 287.28 17117.85 37919.78 2019-07-28 00:13:16.000 209 33834.89 287.26 17117.89 88888.00 2019-07-28 00:13:17.000 209 33834.90 287.26 17117.90 88888.00 2019-07-28 00:13:18.000 209 33834.91 287.29 17117.89 88888.00 2019-07-28 00:13:19.000 209 33834.88 287.29 17117.88 88888.00 2019-07-28 00:13:20.000 209 33834.90 287.31 17117.87 37919.74 2019-07-28 00:13:21.000 209 33834.93 287.31 17117.89 88888.00 2019-07-28 00:13:22.000 209 33834.92 287.28 17117.87 88888.00 2019-07-28 00:13:23.000 209 33834.96 287.35 17117.89 88888.00 2019-07-28 00:13:24.000 209 33834.98 287.34 17117.90 88888.00 2019-07-28 00:13:25.000 209 33834.99 287.30 17117.92 37919.76 2019-07-28 00:13:26.000 209 33834.97 287.29 17117.91 88888.00 2019-07-28 00:13:27.000 209 33834.94 287.29 17117.90 88888.00 2019-07-28 00:13:28.000 209 33834.96 287.29 17117.88 88888.00 2019-07-28 00:13:29.000 209 33834.97 287.28 17117.84 88888.00 2019-07-28 00:13:30.000 209 33834.96 287.28 17117.80 37919.77 2019-07-28 00:13:31.000 209 33834.94 287.26 17117.81 88888.00 2019-07-28 00:13:32.000 209 33834.93 287.29 17117.84 88888.00 2019-07-28 00:13:33.000 209 33834.93 287.28 17117.82 88888.00 2019-07-28 00:13:34.000 209 33834.97 287.26 17117.85 88888.00 2019-07-28 00:13:35.000 209 33834.98 287.25 17117.90 37919.84 2019-07-28 00:13:36.000 209 33834.99 287.27 17117.90 88888.00 2019-07-28 00:13:37.000 209 33834.99 287.27 17117.95 88888.00 2019-07-28 00:13:38.000 209 33834.96 287.26 17117.95 88888.00 2019-07-28 00:13:39.000 209 33834.95 287.27 17117.88 88888.00 2019-07-28 00:13:40.000 209 33834.99 287.27 17117.86 37919.71 2019-07-28 00:13:41.000 209 33834.99 287.24 17117.82 88888.00 2019-07-28 00:13:42.000 209 33834.95 287.26 17117.85 88888.00 2019-07-28 00:13:43.000 209 33834.95 287.25 17117.87 88888.00 2019-07-28 00:13:44.000 209 33834.94 287.26 17117.89 88888.00 2019-07-28 00:13:45.000 209 33834.96 287.25 17117.89 37919.83 2019-07-28 00:13:46.000 209 33835.01 287.24 17117.91 88888.00 2019-07-28 00:13:47.000 209 33835.00 287.24 17117.92 88888.00 2019-07-28 00:13:48.000 209 33835.00 287.24 17117.88 88888.00 2019-07-28 00:13:49.000 209 33834.96 287.21 17117.87 88888.00 2019-07-28 00:13:50.000 209 33834.96 287.20 17117.91 37919.79 2019-07-28 00:13:51.000 209 33834.94 287.21 17117.92 88888.00 2019-07-28 00:13:52.000 209 33834.91 287.21 17117.86 88888.00 2019-07-28 00:13:53.000 209 33834.90 287.22 17117.89 88888.00 2019-07-28 00:13:54.000 209 33834.90 287.25 17117.85 88888.00 2019-07-28 00:13:55.000 209 33834.95 287.24 17117.84 37919.81 2019-07-28 00:13:56.000 209 33834.97 287.26 17117.84 88888.00 2019-07-28 00:13:57.000 209 33834.97 287.27 17117.86 88888.00 2019-07-28 00:13:58.000 209 33834.97 287.24 17117.85 88888.00 2019-07-28 00:13:59.000 209 33834.97 287.25 17117.82 88888.00 2019-07-28 00:14:00.000 209 33834.92 287.24 17117.83 37919.85 2019-07-28 00:14:01.000 209 33834.91 287.25 17117.84 88888.00 2019-07-28 00:14:02.000 209 33834.94 287.20 17117.87 88888.00 2019-07-28 00:14:03.000 209 33834.97 287.25 17117.86 88888.00 2019-07-28 00:14:04.000 209 33835.00 287.25 17117.85 88888.00 2019-07-28 00:14:05.000 209 33835.00 287.24 17117.89 37919.83 2019-07-28 00:14:06.000 209 33835.05 287.26 17117.87 88888.00 2019-07-28 00:14:07.000 209 33835.00 287.29 17117.81 88888.00 2019-07-28 00:14:08.000 209 33834.98 287.32 17117.82 88888.00 2019-07-28 00:14:09.000 209 33835.00 287.31 17117.84 88888.00 2019-07-28 00:14:10.000 209 33834.97 287.30 17117.82 37919.82 2019-07-28 00:14:11.000 209 33834.99 287.28 17117.87 88888.00 2019-07-28 00:14:12.000 209 33834.96 287.24 17117.86 88888.00 2019-07-28 00:14:13.000 209 33834.95 287.23 17117.85 88888.00 2019-07-28 00:14:14.000 209 33835.00 287.23 17117.87 88888.00 2019-07-28 00:14:15.000 209 33834.99 287.26 17117.90 37919.72 2019-07-28 00:14:16.000 209 33834.93 287.27 17117.93 88888.00 2019-07-28 00:14:17.000 209 33834.89 287.25 17117.93 88888.00 2019-07-28 00:14:18.000 209 33834.91 287.25 17117.93 88888.00 2019-07-28 00:14:19.000 209 33834.86 287.25 17117.95 88888.00 2019-07-28 00:14:20.000 209 33834.84 287.23 17117.93 37919.79 2019-07-28 00:14:21.000 209 33834.85 287.23 17117.88 88888.00 2019-07-28 00:14:22.000 209 33834.86 287.26 17117.91 88888.00 2019-07-28 00:14:23.000 209 33834.86 287.27 17117.88 88888.00 2019-07-28 00:14:24.000 209 33834.84 287.25 17117.86 88888.00 2019-07-28 00:14:25.000 209 33834.88 287.26 17117.87 37919.69 2019-07-28 00:14:26.000 209 33834.89 287.27 17117.88 88888.00 2019-07-28 00:14:27.000 209 33834.87 287.28 17117.89 88888.00 2019-07-28 00:14:28.000 209 33834.86 287.24 17117.89 88888.00 2019-07-28 00:14:29.000 209 33834.87 287.27 17117.90 88888.00 2019-07-28 00:14:30.000 209 33834.85 287.32 17117.87 37919.73 2019-07-28 00:14:31.000 209 33834.83 287.28 17117.82 88888.00 2019-07-28 00:14:32.000 209 33834.82 287.24 17117.84 88888.00 2019-07-28 00:14:33.000 209 33834.87 287.23 17117.85 88888.00 2019-07-28 00:14:34.000 209 33834.89 287.26 17117.86 88888.00 2019-07-28 00:14:35.000 209 33834.89 287.27 17117.89 37919.74 2019-07-28 00:14:36.000 209 33834.88 287.26 17117.90 88888.00 2019-07-28 00:14:37.000 209 33834.85 287.26 17117.87 88888.00 2019-07-28 00:14:38.000 209 33834.84 287.23 17117.89 88888.00 2019-07-28 00:14:39.000 209 33834.80 287.23 17117.87 88888.00 2019-07-28 00:14:40.000 209 33834.79 287.23 17117.86 37919.69 2019-07-28 00:14:41.000 209 33834.82 287.23 17117.87 88888.00 2019-07-28 00:14:42.000 209 33834.82 287.27 17117.85 88888.00 2019-07-28 00:14:43.000 209 33834.83 287.30 17117.90 88888.00 2019-07-28 00:14:44.000 209 33834.88 287.32 17117.89 88888.00 2019-07-28 00:14:45.000 209 33834.87 287.34 17117.90 37919.78 2019-07-28 00:14:46.000 209 33834.86 287.32 17117.94 88888.00 2019-07-28 00:14:47.000 209 33834.82 287.36 17117.94 88888.00 2019-07-28 00:14:48.000 209 33834.79 287.34 17117.94 88888.00 2019-07-28 00:14:49.000 209 33834.81 287.31 17117.99 88888.00 2019-07-28 00:14:50.000 209 33834.82 287.34 17117.96 37919.70 2019-07-28 00:14:51.000 209 33834.81 287.36 17117.89 88888.00 2019-07-28 00:14:52.000 209 33834.79 287.38 17117.87 88888.00 2019-07-28 00:14:53.000 209 33834.81 287.33 17117.88 88888.00 2019-07-28 00:14:54.000 209 33834.79 287.33 17117.90 88888.00 2019-07-28 00:14:55.000 209 33834.76 287.36 17117.90 37919.70 2019-07-28 00:14:56.000 209 33834.74 287.35 17117.91 88888.00 2019-07-28 00:14:57.000 209 33834.75 287.35 17117.88 88888.00 2019-07-28 00:14:58.000 209 33834.75 287.38 17117.86 88888.00 2019-07-28 00:14:59.000 209 33834.75 287.37 17117.86 88888.00 2019-07-28 00:15:00.000 209 33834.70 287.41 17117.84 37919.70 2019-07-28 00:15:01.000 209 33834.71 287.41 17117.85 88888.00 2019-07-28 00:15:02.000 209 33834.69 287.38 17117.85 88888.00 2019-07-28 00:15:03.000 209 33834.69 287.37 17117.88 88888.00 2019-07-28 00:15:04.000 209 33834.71 287.36 17117.91 88888.00 2019-07-28 00:15:05.000 209 33834.76 287.39 17117.87 37919.66 2019-07-28 00:15:06.000 209 33834.76 287.34 17117.88 88888.00 2019-07-28 00:15:07.000 209 33834.74 287.38 17117.88 88888.00 2019-07-28 00:15:08.000 209 33834.74 287.41 17117.85 88888.00 2019-07-28 00:15:09.000 209 33834.76 287.40 17117.87 88888.00 2019-07-28 00:15:10.000 209 33834.76 287.39 17117.88 37919.66 2019-07-28 00:15:11.000 209 33834.77 287.43 17117.87 88888.00 2019-07-28 00:15:12.000 209 33834.76 287.44 17117.87 88888.00 2019-07-28 00:15:13.000 209 33834.77 287.43 17117.92 88888.00 2019-07-28 00:15:14.000 209 33834.75 287.43 17117.89 88888.00 2019-07-28 00:15:15.000 209 33834.73 287.39 17117.86 37919.68 2019-07-28 00:15:16.000 209 33834.72 287.40 17117.86 88888.00 2019-07-28 00:15:17.000 209 33834.71 287.40 17117.88 88888.00 2019-07-28 00:15:18.000 209 33834.69 287.43 17117.90 88888.00 2019-07-28 00:15:19.000 209 33834.68 287.43 17117.93 88888.00 2019-07-28 00:15:20.000 209 33834.71 287.46 17117.92 37919.72 2019-07-28 00:15:21.000 209 33834.70 287.46 17117.92 88888.00 2019-07-28 00:15:22.000 209 33834.77 287.43 17117.89 88888.00 2019-07-28 00:15:23.000 209 33834.76 287.44 17117.90 88888.00 2019-07-28 00:15:24.000 209 33834.74 287.41 17117.90 88888.00 2019-07-28 00:15:25.000 209 33834.77 287.39 17117.92 37919.69 2019-07-28 00:15:26.000 209 33834.73 287.42 17117.92 88888.00 2019-07-28 00:15:27.000 209 33834.70 287.44 17117.92 88888.00 2019-07-28 00:15:28.000 209 33834.70 287.45 17117.92 88888.00 2019-07-28 00:15:29.000 209 33834.73 287.49 17117.88 88888.00 2019-07-28 00:15:30.000 209 33834.68 287.49 17117.86 37919.60 2019-07-28 00:15:31.000 209 33834.66 287.48 17117.87 88888.00 2019-07-28 00:15:32.000 209 33834.69 287.51 17117.87 88888.00 2019-07-28 00:15:33.000 209 33834.69 287.46 17117.89 88888.00 2019-07-28 00:15:34.000 209 33834.70 287.49 17117.88 88888.00 2019-07-28 00:15:35.000 209 33834.66 287.49 17117.90 37919.67 2019-07-28 00:15:36.000 209 33834.66 287.49 17117.90 88888.00 2019-07-28 00:15:37.000 209 33834.66 287.48 17117.86 88888.00 2019-07-28 00:15:38.000 209 33834.66 287.46 17117.87 88888.00 2019-07-28 00:15:39.000 209 33834.62 287.50 17117.88 88888.00 2019-07-28 00:15:40.000 209 33834.65 287.50 17117.89 37919.65 2019-07-28 00:15:41.000 209 33834.65 287.49 17117.86 88888.00 2019-07-28 00:15:42.000 209 33834.70 287.47 17117.83 88888.00 2019-07-28 00:15:43.000 209 33834.69 287.50 17117.89 88888.00 2019-07-28 00:15:44.000 209 33834.67 287.53 17117.89 88888.00 2019-07-28 00:15:45.000 209 33834.68 287.51 17117.93 37919.61 2019-07-28 00:15:46.000 209 33834.64 287.49 17117.89 88888.00 2019-07-28 00:15:47.000 209 33834.62 287.48 17117.89 88888.00 2019-07-28 00:15:48.000 209 33834.61 287.45 17117.88 88888.00 2019-07-28 00:15:49.000 209 33834.63 287.48 17117.88 88888.00 2019-07-28 00:15:50.000 209 33834.65 287.47 17117.86 37919.59 2019-07-28 00:15:51.000 209 33834.66 287.48 17117.83 88888.00 2019-07-28 00:15:52.000 209 33834.66 287.51 17117.84 88888.00 2019-07-28 00:15:53.000 209 33834.65 287.52 17117.83 88888.00 2019-07-28 00:15:54.000 209 33834.67 287.52 17117.82 88888.00 2019-07-28 00:15:55.000 209 33834.71 287.52 17117.81 37919.60 2019-07-28 00:15:56.000 209 33834.71 287.59 17117.80 88888.00 2019-07-28 00:15:57.000 209 33834.67 287.59 17117.80 88888.00 2019-07-28 00:15:58.000 209 33834.65 287.58 17117.84 88888.00 2019-07-28 00:15:59.000 209 33834.69 287.58 17117.85 88888.00 2019-07-28 00:16:00.000 209 33834.72 287.55 17117.89 37919.51 2019-07-28 00:16:01.000 209 33834.72 287.52 17117.84 88888.00 2019-07-28 00:16:02.000 209 33834.69 287.53 17117.83 88888.00 2019-07-28 00:16:03.000 209 33834.69 287.54 17117.84 88888.00 2019-07-28 00:16:04.000 209 33834.64 287.54 17117.89 88888.00 2019-07-28 00:16:05.000 209 33834.66 287.55 17117.87 37919.59 2019-07-28 00:16:06.000 209 33834.70 287.57 17117.88 88888.00 2019-07-28 00:16:07.000 209 33834.68 287.60 17117.87 88888.00 2019-07-28 00:16:08.000 209 33834.67 287.58 17117.85 88888.00 2019-07-28 00:16:09.000 209 33834.67 287.60 17117.86 88888.00 2019-07-28 00:16:10.000 209 33834.65 287.61 17117.89 37919.64 2019-07-28 00:16:11.000 209 33834.66 287.62 17117.91 88888.00 2019-07-28 00:16:12.000 209 33834.64 287.58 17117.91 88888.00 2019-07-28 00:16:13.000 209 33834.65 287.59 17117.88 88888.00 2019-07-28 00:16:14.000 209 33834.69 287.55 17117.87 88888.00 2019-07-28 00:16:15.000 209 33834.68 287.52 17117.89 37919.57 2019-07-28 00:16:16.000 209 33834.63 287.55 17117.85 88888.00 2019-07-28 00:16:17.000 209 33834.64 287.58 17117.89 88888.00 2019-07-28 00:16:18.000 209 33834.63 287.59 17117.89 88888.00 2019-07-28 00:16:19.000 209 33834.62 287.61 17117.88 88888.00 2019-07-28 00:16:20.000 209 33834.61 287.61 17117.88 37919.66 2019-07-28 00:16:21.000 209 33834.66 287.57 17117.86 88888.00 2019-07-28 00:16:22.000 209 33834.62 287.58 17117.88 88888.00 2019-07-28 00:16:23.000 209 33834.60 287.55 17117.89 88888.00 2019-07-28 00:16:24.000 209 33834.63 287.56 17117.91 88888.00 2019-07-28 00:16:25.000 209 33834.64 287.60 17117.89 37919.63 2019-07-28 00:16:26.000 209 33834.62 287.62 17117.89 88888.00 2019-07-28 00:16:27.000 209 33834.62 287.60 17117.85 88888.00 2019-07-28 00:16:28.000 209 33834.61 287.62 17117.88 88888.00 2019-07-28 00:16:29.000 209 33834.62 287.59 17117.87 88888.00 2019-07-28 00:16:30.000 209 33834.60 287.57 17117.89 37919.61 2019-07-28 00:16:31.000 209 33834.61 287.60 17117.88 88888.00 2019-07-28 00:16:32.000 209 33834.65 287.57 17117.89 88888.00 2019-07-28 00:16:33.000 209 33834.64 287.59 17117.92 88888.00 2019-07-28 00:16:34.000 209 33834.65 287.61 17117.89 88888.00 2019-07-28 00:16:35.000 209 33834.64 287.59 17117.87 37919.59 2019-07-28 00:16:36.000 209 33834.64 287.58 17117.88 88888.00 2019-07-28 00:16:37.000 209 33834.64 287.59 17117.89 88888.00 2019-07-28 00:16:38.000 209 33834.63 287.59 17117.85 88888.00 2019-07-28 00:16:39.000 209 33834.67 287.57 17117.85 88888.00 2019-07-28 00:16:40.000 209 33834.65 287.53 17117.84 37919.62 2019-07-28 00:16:41.000 209 33834.69 287.57 17117.84 88888.00 2019-07-28 00:16:42.000 209 33834.67 287.60 17117.85 88888.00 2019-07-28 00:16:43.000 209 33834.65 287.59 17117.88 88888.00 2019-07-28 00:16:44.000 209 33834.66 287.55 17117.84 88888.00 2019-07-28 00:16:45.000 209 33834.66 287.58 17117.84 37919.65 2019-07-28 00:16:46.000 209 33834.65 287.56 17117.85 88888.00 2019-07-28 00:16:47.000 209 33834.66 287.54 17117.85 88888.00 2019-07-28 00:16:48.000 209 33834.66 287.55 17117.85 88888.00 2019-07-28 00:16:49.000 209 33834.64 287.59 17117.84 88888.00 2019-07-28 00:16:50.000 209 33834.65 287.58 17117.83 37919.51 2019-07-28 00:16:51.000 209 33834.66 287.57 17117.89 88888.00 2019-07-28 00:16:52.000 209 33834.65 287.57 17117.89 88888.00 2019-07-28 00:16:53.000 209 33834.66 287.55 17117.91 88888.00 2019-07-28 00:16:54.000 209 33834.66 287.50 17117.89 88888.00 2019-07-28 00:16:55.000 209 33834.65 287.51 17117.89 37919.65 2019-07-28 00:16:56.000 209 33834.66 287.52 17117.87 88888.00 2019-07-28 00:16:57.000 209 33834.66 287.53 17117.83 88888.00 2019-07-28 00:16:58.000 209 33834.66 287.56 17117.82 88888.00 2019-07-28 00:16:59.000 209 33834.70 287.50 17117.80 88888.00 2019-07-28 00:17:00.000 209 33834.74 287.48 17117.85 37919.57 2019-07-28 00:17:01.000 209 33834.76 287.53 17117.90 88888.00 2019-07-28 00:17:02.000 209 33834.71 287.53 17117.91 88888.00 2019-07-28 00:17:03.000 209 33834.73 287.54 17117.91 88888.00 2019-07-28 00:17:04.000 209 33834.73 287.52 17117.90 88888.00 2019-07-28 00:17:05.000 209 33834.74 287.51 17117.91 37919.62 2019-07-28 00:17:06.000 209 33834.74 287.52 17117.89 88888.00 2019-07-28 00:17:07.000 209 33834.73 287.54 17117.89 88888.00 2019-07-28 00:17:08.000 209 33834.70 287.52 17117.84 88888.00 2019-07-28 00:17:09.000 209 33834.76 287.54 17117.87 88888.00 2019-07-28 00:17:10.000 209 33834.76 287.54 17117.91 37919.67 2019-07-28 00:17:11.000 209 33834.74 287.56 17117.89 88888.00 2019-07-28 00:17:12.000 209 33834.74 287.54 17117.88 88888.00 2019-07-28 00:17:13.000 209 33834.72 287.55 17117.89 88888.00 2019-07-28 00:17:14.000 209 33834.71 287.61 17117.92 88888.00 2019-07-28 00:17:15.000 209 33834.75 287.64 17117.93 37919.59 2019-07-28 00:17:16.000 209 33834.74 287.65 17117.90 88888.00 2019-07-28 00:17:17.000 209 33834.75 287.62 17117.89 88888.00 2019-07-28 00:17:18.000 209 33834.71 287.61 17117.92 88888.00 2019-07-28 00:17:19.000 209 33834.74 287.61 17117.90 88888.00 2019-07-28 00:17:20.000 209 33834.70 287.63 17117.89 37919.54 2019-07-28 00:17:21.000 209 33834.71 287.60 17117.88 88888.00 2019-07-28 00:17:22.000 209 33834.74 287.60 17117.87 88888.00 2019-07-28 00:17:23.000 209 33834.73 287.62 17117.87 88888.00 2019-07-28 00:17:24.000 209 33834.72 287.63 17117.86 88888.00 2019-07-28 00:17:25.000 209 33834.71 287.65 17117.88 37919.60 2019-07-28 00:17:26.000 209 33834.69 287.60 17117.86 88888.00 2019-07-28 00:17:27.000 209 33834.73 287.63 17117.85 88888.00 2019-07-28 00:17:28.000 209 33834.77 287.62 17117.88 88888.00 2019-07-28 00:17:29.000 209 33834.75 287.62 17117.92 88888.00 2019-07-28 00:17:30.000 209 33834.71 287.57 17117.91 37919.57 2019-07-28 00:17:31.000 209 33834.71 287.57 17117.91 88888.00 2019-07-28 00:17:32.000 209 33834.68 287.60 17117.95 88888.00 2019-07-28 00:17:33.000 209 33834.66 287.62 17117.92 88888.00 2019-07-28 00:17:34.000 209 33834.65 287.60 17117.89 88888.00 2019-07-28 00:17:35.000 209 33834.66 287.56 17117.92 37919.52 2019-07-28 00:17:36.000 209 33834.67 287.55 17117.88 88888.00 2019-07-28 00:17:37.000 209 33834.65 287.56 17117.88 88888.00 2019-07-28 00:17:38.000 209 33834.67 287.58 17117.89 88888.00 2019-07-28 00:17:39.000 209 33834.65 287.60 17117.94 88888.00 2019-07-28 00:17:40.000 209 33834.63 287.59 17117.93 37919.58 2019-07-28 00:17:41.000 209 33834.57 287.60 17117.91 88888.00 2019-07-28 00:17:42.000 209 33834.60 287.55 17117.88 88888.00 2019-07-28 00:17:43.000 209 33834.63 287.55 17117.86 88888.00 2019-07-28 00:17:44.000 209 33834.61 287.54 17117.88 88888.00 2019-07-28 00:17:45.000 209 33834.58 287.62 17117.92 37919.55 2019-07-28 00:17:46.000 209 33834.60 287.60 17117.96 88888.00 2019-07-28 00:17:47.000 209 33834.57 287.60 17117.89 88888.00 2019-07-28 00:17:48.000 209 33834.60 287.65 17117.91 88888.00 2019-07-28 00:17:49.000 209 33834.63 287.67 17117.92 88888.00 2019-07-28 00:17:50.000 209 33834.63 287.64 17117.91 37919.55 2019-07-28 00:17:51.000 209 33834.62 287.62 17117.89 88888.00 2019-07-28 00:17:52.000 209 33834.61 287.61 17117.91 88888.00 2019-07-28 00:17:53.000 209 33834.55 287.59 17117.92 88888.00 2019-07-28 00:17:54.000 209 33834.53 287.54 17117.91 88888.00 2019-07-28 00:17:55.000 209 33834.57 287.57 17117.94 37919.54 2019-07-28 00:17:56.000 209 33834.55 287.58 17117.90 88888.00 2019-07-28 00:17:57.000 209 33834.55 287.59 17117.91 88888.00 2019-07-28 00:17:58.000 209 33834.51 287.59 17117.93 88888.00 2019-07-28 00:17:59.000 209 33834.55 287.61 17117.91 88888.00 2019-07-28 00:18:00.000 209 33834.57 287.62 17117.95 37919.44 2019-07-28 00:18:01.000 209 33834.51 287.63 17117.95 88888.00 2019-07-28 00:18:02.000 209 33834.48 287.66 17117.96 88888.00 2019-07-28 00:18:03.000 209 33834.51 287.63 17117.94 88888.00 2019-07-28 00:18:04.000 209 33834.50 287.60 17117.98 88888.00 2019-07-28 00:18:05.000 209 33834.51 287.61 17117.98 37919.41 2019-07-28 00:18:06.000 209 33834.52 287.63 17117.97 88888.00 2019-07-28 00:18:07.000 209 33834.52 287.61 17117.96 88888.00 2019-07-28 00:18:08.000 209 33834.51 287.63 17117.96 88888.00 2019-07-28 00:18:09.000 209 33834.48 287.64 17117.94 88888.00 2019-07-28 00:18:10.000 209 33834.48 287.63 17117.90 37919.42 2019-07-28 00:18:11.000 209 33834.47 287.59 17117.92 88888.00 2019-07-28 00:18:12.000 209 33834.46 287.58 17117.95 88888.00 2019-07-28 00:18:13.000 209 33834.43 287.60 17117.92 88888.00 2019-07-28 00:18:14.000 209 33834.43 287.68 17117.88 88888.00 2019-07-28 00:18:15.000 209 33834.48 287.64 17117.91 37919.49 2019-07-28 00:18:16.000 209 33834.47 287.62 17117.91 88888.00 2019-07-28 00:18:17.000 209 33834.44 287.62 17117.93 88888.00 2019-07-28 00:18:18.000 209 33834.45 287.64 17117.95 88888.00 2019-07-28 00:18:19.000 209 33834.46 287.63 17117.91 88888.00 2019-07-28 00:18:20.000 209 33834.43 287.63 17117.89 37919.39 2019-07-28 00:18:21.000 209 33834.39 287.57 17117.90 88888.00 2019-07-28 00:18:22.000 209 33834.40 287.59 17117.90 88888.00 2019-07-28 00:18:23.000 209 33834.39 287.63 17117.95 88888.00 2019-07-28 00:18:24.000 209 33834.39 287.64 17117.98 88888.00 2019-07-28 00:18:25.000 209 33834.37 287.67 17117.93 37919.42 2019-07-28 00:18:26.000 209 33834.38 287.65 17117.94 88888.00 2019-07-28 00:18:27.000 209 33834.38 287.68 17117.93 88888.00 2019-07-28 00:18:28.000 209 33834.39 287.66 17117.89 88888.00 2019-07-28 00:18:29.000 209 33834.40 287.68 17117.93 88888.00 2019-07-28 00:18:30.000 209 33834.35 287.68 17117.95 37919.41 2019-07-28 00:18:31.000 209 33834.34 287.65 17117.96 88888.00 2019-07-28 00:18:32.000 209 33834.35 287.66 17117.95 88888.00 2019-07-28 00:18:33.000 209 33834.34 287.67 17117.96 88888.00 2019-07-28 00:18:34.000 209 33834.35 287.65 17117.95 88888.00 2019-07-28 00:18:35.000 209 33834.40 287.65 17117.91 37919.44 2019-07-28 00:18:36.000 209 33834.42 287.64 17117.91 88888.00 2019-07-28 00:18:37.000 209 33834.39 287.63 17117.92 88888.00 2019-07-28 00:18:38.000 209 33834.37 287.63 17117.93 88888.00 2019-07-28 00:18:39.000 209 33834.38 287.64 17117.91 88888.00 2019-07-28 00:18:40.000 209 33834.36 287.65 17117.87 37919.32 2019-07-28 00:18:41.000 209 33834.38 287.66 17117.89 88888.00 2019-07-28 00:18:42.000 209 33834.38 287.66 17117.90 88888.00 2019-07-28 00:18:43.000 209 33834.32 287.63 17117.91 88888.00 2019-07-28 00:18:44.000 209 33834.30 287.61 17117.93 88888.00 2019-07-28 00:18:45.000 209 33834.33 287.59 17117.96 37919.36 2019-07-28 00:18:46.000 209 33834.30 287.60 17117.91 88888.00 2019-07-28 00:18:47.000 209 33834.30 287.59 17117.91 88888.00 2019-07-28 00:18:48.000 209 33834.36 287.55 17117.88 88888.00 2019-07-28 00:18:49.000 209 33834.36 287.56 17117.91 88888.00 2019-07-28 00:18:50.000 209 33834.35 287.59 17117.91 37919.44 2019-07-28 00:18:51.000 209 33834.34 287.63 17117.94 88888.00 2019-07-28 00:18:52.000 209 33834.35 287.64 17117.92 88888.00 2019-07-28 00:18:53.000 209 33834.32 287.66 17117.91 88888.00 2019-07-28 00:18:54.000 209 33834.32 287.65 17117.92 88888.00 2019-07-28 00:18:55.000 209 33834.35 287.64 17117.97 37919.39 2019-07-28 00:18:56.000 209 33834.38 287.63 17117.96 88888.00 2019-07-28 00:18:57.000 209 33834.33 287.63 17117.95 88888.00 2019-07-28 00:18:58.000 209 33834.31 287.61 17117.98 88888.00 2019-07-28 00:18:59.000 209 33834.37 287.59 17118.00 88888.00 2019-07-28 00:19:00.000 209 33834.38 287.59 17117.97 37919.33 2019-07-28 00:19:01.000 209 33834.36 287.60 17117.96 88888.00 2019-07-28 00:19:02.000 209 33834.36 287.59 17117.98 88888.00 2019-07-28 00:19:03.000 209 33834.35 287.56 17117.95 88888.00 2019-07-28 00:19:04.000 209 33834.32 287.58 17117.99 88888.00 2019-07-28 00:19:05.000 209 33834.32 287.59 17118.00 37919.42 2019-07-28 00:19:06.000 209 33834.37 287.58 17117.99 88888.00 2019-07-28 00:19:07.000 209 33834.38 287.56 17117.99 88888.00 2019-07-28 00:19:08.000 209 33834.36 287.58 17117.96 88888.00 2019-07-28 00:19:09.000 209 33834.35 287.57 17117.97 88888.00 2019-07-28 00:19:10.000 209 33834.31 287.54 17118.00 37919.38 2019-07-28 00:19:11.000 209 33834.34 287.51 17118.00 88888.00 2019-07-28 00:19:12.000 209 33834.37 287.50 17117.98 88888.00 2019-07-28 00:19:13.000 209 33834.34 287.55 17117.99 88888.00 2019-07-28 00:19:14.000 209 33834.33 287.52 17117.94 88888.00 2019-07-28 00:19:15.000 209 33834.35 287.51 17117.93 37919.41 2019-07-28 00:19:16.000 209 33834.33 287.51 17117.89 88888.00 2019-07-28 00:19:17.000 209 33834.32 287.51 17117.90 88888.00 2019-07-28 00:19:18.000 209 33834.37 287.49 17117.91 88888.00 2019-07-28 00:19:19.000 209 33834.37 287.46 17117.90 88888.00 2019-07-28 00:19:20.000 209 33834.36 287.46 17117.91 37919.38 2019-07-28 00:19:21.000 209 33834.36 287.48 17117.94 88888.00 2019-07-28 00:19:22.000 209 33834.33 287.46 17117.96 88888.00 2019-07-28 00:19:23.000 209 33834.34 287.44 17117.97 88888.00 2019-07-28 00:19:24.000 209 33834.33 287.46 17117.92 88888.00 2019-07-28 00:19:25.000 209 33834.32 287.46 17117.92 37919.25 2019-07-28 00:19:26.000 209 33834.35 287.45 17117.95 88888.00 2019-07-28 00:19:27.000 209 33834.35 287.48 17117.95 88888.00 2019-07-28 00:19:28.000 209 33834.30 287.45 17117.94 88888.00 2019-07-28 00:19:29.000 209 33834.31 287.44 17117.89 88888.00 2019-07-28 00:19:30.000 209 33834.30 287.43 17117.89 37919.33 2019-07-28 00:19:31.000 209 33834.33 287.43 17117.93 88888.00 2019-07-28 00:19:32.000 209 33834.35 287.41 17117.94 88888.00 2019-07-28 00:19:33.000 209 33834.33 287.43 17117.95 88888.00 2019-07-28 00:19:34.000 209 33834.31 287.42 17117.89 88888.00 2019-07-28 00:19:35.000 209 33834.35 287.42 17117.87 37919.29 2019-07-28 00:19:36.000 209 33834.37 287.40 17117.88 88888.00 2019-07-28 00:19:37.000 209 33834.37 287.41 17117.89 88888.00 2019-07-28 00:19:38.000 209 33834.34 287.45 17117.93 88888.00 2019-07-28 00:19:39.000 209 33834.32 287.45 17117.94 88888.00 2019-07-28 00:19:40.000 209 33834.26 287.45 17117.95 37919.39 2019-07-28 00:19:41.000 209 33834.28 287.44 17117.94 88888.00 2019-07-28 00:19:42.000 209 33834.27 287.39 17117.94 88888.00 2019-07-28 00:19:43.000 209 33834.29 287.40 17117.99 88888.00 2019-07-28 00:19:44.000 209 33834.30 287.36 17118.00 88888.00 2019-07-28 00:19:45.000 209 33834.31 287.36 17117.97 37919.40 2019-07-28 00:19:46.000 209 33834.31 287.36 17118.00 88888.00 2019-07-28 00:19:47.000 209 33834.31 287.38 17118.00 88888.00 2019-07-28 00:19:48.000 209 33834.32 287.43 17117.97 88888.00 2019-07-28 00:19:49.000 209 33834.33 287.42 17117.98 88888.00 2019-07-28 00:19:50.000 209 33834.32 287.40 17117.96 37919.34 2019-07-28 00:19:51.000 209 33834.31 287.37 17117.96 88888.00 2019-07-28 00:19:52.000 209 33834.32 287.36 17117.99 88888.00 2019-07-28 00:19:53.000 209 33834.33 287.37 17117.99 88888.00 2019-07-28 00:19:54.000 209 33834.32 287.37 17117.99 88888.00 2019-07-28 00:19:55.000 209 33834.31 287.37 17117.99 37919.38 2019-07-28 00:19:56.000 209 33834.32 287.36 17117.98 88888.00 2019-07-28 00:19:57.000 209 33834.31 287.36 17117.99 88888.00 2019-07-28 00:19:58.000 209 33834.32 287.37 17118.00 88888.00 2019-07-28 00:19:59.000 209 33834.32 287.35 17118.04 88888.00 2019-07-28 00:20:00.000 209 33834.35 287.32 17118.03 37919.34 2019-07-28 00:20:01.000 209 33834.33 287.35 17117.99 88888.00 2019-07-28 00:20:02.000 209 33834.31 287.36 17118.01 88888.00 2019-07-28 00:20:03.000 209 33834.35 287.36 17118.00 88888.00 2019-07-28 00:20:04.000 209 33834.37 287.33 17118.00 88888.00 2019-07-28 00:20:05.000 209 33834.37 287.32 17118.02 37919.40 2019-07-28 00:20:06.000 209 33834.39 287.34 17117.99 88888.00 2019-07-28 00:20:07.000 209 33834.38 287.37 17117.99 88888.00 2019-07-28 00:20:08.000 209 33834.36 287.37 17117.98 88888.00 2019-07-28 00:20:09.000 209 33834.35 287.32 17117.99 88888.00 2019-07-28 00:20:10.000 209 33834.37 287.32 17118.00 37919.38 2019-07-28 00:20:11.000 209 33834.38 287.33 17118.02 88888.00 2019-07-28 00:20:12.000 209 33834.42 287.34 17118.02 88888.00 2019-07-28 00:20:13.000 209 33834.42 287.36 17118.00 88888.00 2019-07-28 00:20:14.000 209 33834.42 287.32 17117.99 88888.00 2019-07-28 00:20:15.000 209 33834.42 287.31 17117.98 37919.31 2019-07-28 00:20:16.000 209 33834.44 287.30 17117.99 88888.00 2019-07-28 00:20:17.000 209 33834.43 287.30 17118.03 88888.00 2019-07-28 00:20:18.000 209 33834.43 287.32 17118.04 88888.00 2019-07-28 00:20:19.000 209 33834.44 287.33 17118.02 88888.00 2019-07-28 00:20:20.000 209 33834.43 287.35 17117.99 37919.40 2019-07-28 00:20:21.000 209 33834.42 287.35 17118.01 88888.00 2019-07-28 00:20:22.000 209 33834.45 287.28 17117.97 88888.00 2019-07-28 00:20:23.000 209 33834.45 287.30 17118.00 88888.00 2019-07-28 00:20:24.000 209 33834.49 287.35 17118.01 88888.00 2019-07-28 00:20:25.000 209 33834.50 287.30 17117.98 37919.46 2019-07-28 00:20:26.000 209 33834.48 287.29 17118.01 88888.00 2019-07-28 00:20:27.000 209 33834.42 287.35 17118.04 88888.00 2019-07-28 00:20:28.000 209 33834.40 287.36 17118.03 88888.00 2019-07-28 00:20:29.000 209 33834.43 287.33 17118.03 88888.00 2019-07-28 00:20:30.000 209 33834.43 287.28 17118.01 37919.40 2019-07-28 00:20:31.000 209 33834.40 287.31 17118.01 88888.00 2019-07-28 00:20:32.000 209 33834.43 287.32 17118.00 88888.00 2019-07-28 00:20:33.000 209 33834.44 287.33 17118.01 88888.00 2019-07-28 00:20:34.000 209 33834.45 287.36 17118.03 88888.00 2019-07-28 00:20:35.000 209 33834.47 287.41 17118.03 37919.39 2019-07-28 00:20:36.000 209 33834.47 287.39 17118.05 88888.00 2019-07-28 00:20:37.000 209 33834.46 287.38 17118.05 88888.00 2019-07-28 00:20:38.000 209 33834.45 287.35 17118.05 88888.00 2019-07-28 00:20:39.000 209 33834.44 287.37 17118.01 88888.00 2019-07-28 00:20:40.000 209 33834.43 287.39 17118.00 37919.46 2019-07-28 00:20:41.000 209 33834.47 287.40 17117.99 88888.00 2019-07-28 00:20:42.000 209 33834.47 287.38 17117.98 88888.00 2019-07-28 00:20:43.000 209 33834.43 287.36 17117.98 88888.00 2019-07-28 00:20:44.000 209 33834.44 287.33 17117.98 88888.00 2019-07-28 00:20:45.000 209 33834.44 287.34 17118.01 37919.38 2019-07-28 00:20:46.000 209 33834.43 287.31 17118.00 88888.00 2019-07-28 00:20:47.000 209 33834.43 287.32 17118.01 88888.00 2019-07-28 00:20:48.000 209 33834.40 287.33 17118.01 88888.00 2019-07-28 00:20:49.000 209 33834.39 287.42 17117.99 88888.00 2019-07-28 00:20:50.000 209 33834.42 287.45 17117.95 37919.47 2019-07-28 00:20:51.000 209 33834.44 287.43 17117.96 88888.00 2019-07-28 00:20:52.000 209 33834.43 287.43 17118.02 88888.00 2019-07-28 00:20:53.000 209 33834.43 287.42 17117.95 88888.00 2019-07-28 00:20:54.000 209 33834.44 287.44 17117.93 88888.00 2019-07-28 00:20:55.000 209 33834.48 287.50 17117.92 37919.41 2019-07-28 00:20:56.000 209 33834.47 287.49 17117.93 88888.00 2019-07-28 00:20:57.000 209 33834.44 287.51 17117.98 88888.00 2019-07-28 00:20:58.000 209 33834.44 287.50 17117.99 88888.00 2019-07-28 00:20:59.000 209 33834.43 287.47 17117.98 88888.00 2019-07-28 00:21:00.000 209 33834.44 287.47 17117.99 37919.42 2019-07-28 00:21:01.000 209 33834.40 287.45 17117.99 88888.00 2019-07-28 00:21:02.000 209 33834.41 287.44 17117.98 88888.00 2019-07-28 00:21:03.000 209 33834.45 287.44 17118.04 88888.00 2019-07-28 00:21:04.000 209 33834.39 287.44 17118.03 88888.00 2019-07-28 00:21:05.000 209 33834.40 287.45 17118.01 37919.46 2019-07-28 00:21:06.000 209 33834.42 287.45 17117.96 88888.00 2019-07-28 00:21:07.000 209 33834.40 287.44 17117.97 88888.00 2019-07-28 00:21:08.000 209 33834.43 287.40 17117.98 88888.00 2019-07-28 00:21:09.000 209 33834.41 287.35 17117.96 88888.00 2019-07-28 00:21:10.000 209 33834.43 287.38 17117.97 37919.42 2019-07-28 00:21:11.000 209 33834.46 287.39 17118.01 88888.00 2019-07-28 00:21:12.000 209 33834.44 287.40 17118.00 88888.00 2019-07-28 00:21:13.000 209 33834.43 287.39 17118.02 88888.00 2019-07-28 00:21:14.000 209 33834.44 287.38 17117.98 88888.00 2019-07-28 00:21:15.000 209 33834.45 287.41 17118.00 37919.45 2019-07-28 00:21:16.000 209 33834.44 287.42 17117.99 88888.00 2019-07-28 00:21:17.000 209 33834.47 287.41 17117.97 88888.00 2019-07-28 00:21:18.000 209 33834.47 287.44 17117.97 88888.00 2019-07-28 00:21:19.000 209 33834.45 287.43 17117.97 88888.00 2019-07-28 00:21:20.000 209 33834.44 287.43 17117.98 37919.41 2019-07-28 00:21:21.000 209 33834.45 287.40 17117.96 88888.00 2019-07-28 00:21:22.000 209 33834.44 287.39 17117.95 88888.00 2019-07-28 00:21:23.000 209 33834.40 287.42 17117.96 88888.00 2019-07-28 00:21:24.000 209 33834.41 287.42 17117.97 88888.00 2019-07-28 00:21:25.000 209 33834.45 287.40 17117.95 37919.45 2019-07-28 00:21:26.000 209 33834.43 287.40 17118.00 88888.00 2019-07-28 00:21:27.000 209 33834.46 287.39 17118.01 88888.00 2019-07-28 00:21:28.000 209 33834.46 287.38 17118.02 88888.00 2019-07-28 00:21:29.000 209 33834.44 287.38 17118.03 88888.00 2019-07-28 00:21:30.000 209 33834.39 287.37 17117.99 37919.43 2019-07-28 00:21:31.000 209 33834.43 287.37 17118.02 88888.00 2019-07-28 00:21:32.000 209 33834.46 287.36 17118.02 88888.00 2019-07-28 00:21:33.000 209 33834.47 287.36 17118.02 88888.00 2019-07-28 00:21:34.000 209 33834.45 287.36 17117.99 88888.00 2019-07-28 00:21:35.000 209 33834.44 287.38 17118.02 37919.40 2019-07-28 00:21:36.000 209 33834.44 287.42 17118.02 88888.00 2019-07-28 00:21:37.000 209 33834.42 287.43 17118.00 88888.00 2019-07-28 00:21:38.000 209 33834.46 287.45 17118.02 88888.00 2019-07-28 00:21:39.000 209 33834.45 287.45 17118.04 88888.00 2019-07-28 00:21:40.000 209 33834.44 287.46 17118.01 37919.40 2019-07-28 00:21:41.000 209 33834.44 287.47 17118.02 88888.00 2019-07-28 00:21:42.000 209 33834.48 287.43 17118.01 88888.00 2019-07-28 00:21:43.000 209 33834.47 287.41 17117.99 88888.00 2019-07-28 00:21:44.000 209 33834.50 287.43 17118.00 88888.00 2019-07-28 00:21:45.000 209 33834.50 287.47 17118.03 37919.45 2019-07-28 00:21:46.000 209 33834.52 287.46 17118.07 88888.00 2019-07-28 00:21:47.000 209 33834.54 287.43 17118.04 88888.00 2019-07-28 00:21:48.000 209 33834.54 287.40 17118.06 88888.00 2019-07-28 00:21:49.000 209 33834.51 287.39 17118.02 88888.00 2019-07-28 00:21:50.000 209 33834.48 287.37 17118.05 37919.45 2019-07-28 00:21:51.000 209 33834.50 287.37 17118.07 88888.00 2019-07-28 00:21:52.000 209 33834.51 287.40 17118.05 88888.00 2019-07-28 00:21:53.000 209 33834.50 287.44 17118.01 88888.00 2019-07-28 00:21:54.000 209 33834.48 287.47 17118.00 88888.00 2019-07-28 00:21:55.000 209 33834.49 287.47 17118.00 37919.38 2019-07-28 00:21:56.000 209 33834.47 287.46 17118.05 88888.00 2019-07-28 00:21:57.000 209 33834.45 287.44 17118.01 88888.00 2019-07-28 00:21:58.000 209 33834.49 287.43 17117.99 88888.00 2019-07-28 00:21:59.000 209 33834.48 287.45 17118.05 88888.00 2019-07-28 00:22:00.000 209 33834.45 287.41 17118.05 37919.39 2019-07-28 00:22:01.000 209 33834.48 287.41 17118.03 88888.00 2019-07-28 00:22:02.000 209 33834.46 287.41 17118.02 88888.00 2019-07-28 00:22:03.000 209 33834.43 287.42 17118.05 88888.00 2019-07-28 00:22:04.000 209 33834.42 287.40 17118.08 88888.00 2019-07-28 00:22:05.000 209 33834.42 287.38 17118.08 37919.43 2019-07-28 00:22:06.000 209 33834.40 287.39 17118.06 88888.00 2019-07-28 00:22:07.000 209 33834.40 287.42 17118.05 88888.00 2019-07-28 00:22:08.000 209 33834.40 287.43 17118.03 88888.00 2019-07-28 00:22:09.000 209 33834.38 287.41 17118.06 88888.00 2019-07-28 00:22:10.000 209 33834.42 287.39 17118.06 37919.34 2019-07-28 00:22:11.000 209 33834.46 287.41 17118.02 88888.00 2019-07-28 00:22:12.000 209 33834.44 287.45 17118.02 88888.00 2019-07-28 00:22:13.000 209 33834.40 287.43 17118.01 88888.00 2019-07-28 00:22:14.000 209 33834.37 287.40 17118.01 88888.00 2019-07-28 00:22:15.000 209 33834.37 287.41 17118.01 37919.42 2019-07-28 00:22:16.000 209 33834.34 287.41 17118.01 88888.00 2019-07-28 00:22:17.000 209 33834.35 287.42 17118.03 88888.00 2019-07-28 00:22:18.000 209 33834.40 287.38 17118.05 88888.00 2019-07-28 00:22:19.000 209 33834.38 287.37 17118.04 88888.00 2019-07-28 00:22:20.000 209 33834.40 287.37 17118.06 37919.45 2019-07-28 00:22:21.000 209 33834.40 287.39 17118.05 88888.00 2019-07-28 00:22:22.000 209 33834.39 287.36 17118.01 88888.00 2019-07-28 00:22:23.000 209 33834.36 287.39 17118.05 88888.00 2019-07-28 00:22:24.000 209 33834.35 287.37 17118.03 88888.00 2019-07-28 00:22:25.000 209 33834.32 287.36 17118.03 37919.33 2019-07-28 00:22:26.000 209 33834.31 287.39 17118.06 88888.00 2019-07-28 00:22:27.000 209 33834.36 287.37 17118.06 88888.00 2019-07-28 00:22:28.000 209 33834.36 287.40 17118.06 88888.00 2019-07-28 00:22:29.000 209 33834.38 287.40 17118.02 88888.00 2019-07-28 00:22:30.000 209 33834.34 287.39 17118.01 37919.38 2019-07-28 00:22:31.000 209 33834.34 287.42 17118.02 88888.00 2019-07-28 00:22:32.000 209 33834.31 287.39 17118.00 88888.00 2019-07-28 00:22:33.000 209 33834.36 287.37 17118.01 88888.00 2019-07-28 00:22:34.000 209 33834.36 287.39 17118.03 88888.00 2019-07-28 00:22:35.000 209 33834.33 287.38 17118.07 37919.29 2019-07-28 00:22:36.000 209 33834.34 287.43 17118.04 88888.00 2019-07-28 00:22:37.000 209 33834.29 287.42 17118.04 88888.00 2019-07-28 00:22:38.000 209 33834.26 287.40 17118.01 88888.00 2019-07-28 00:22:39.000 209 33834.27 287.34 17118.03 88888.00 2019-07-28 00:22:40.000 209 33834.27 287.37 17118.06 37919.32 2019-07-28 00:22:41.000 209 33834.30 287.36 17118.05 88888.00 2019-07-28 00:22:42.000 209 33834.29 287.32 17118.02 88888.00 2019-07-28 00:22:43.000 209 33834.31 287.36 17118.03 88888.00 2019-07-28 00:22:44.000 209 33834.29 287.38 17118.05 88888.00 2019-07-28 00:22:45.000 209 33834.31 287.38 17118.06 37919.32 2019-07-28 00:22:46.000 209 33834.31 287.39 17118.10 88888.00 2019-07-28 00:22:47.000 209 33834.32 287.41 17118.06 88888.00 2019-07-28 00:22:48.000 209 33834.32 287.42 17118.04 88888.00 2019-07-28 00:22:49.000 209 33834.34 287.40 17118.08 88888.00 2019-07-28 00:22:50.000 209 33834.35 287.37 17118.06 37919.18 2019-07-28 00:22:51.000 209 33834.36 287.44 17118.05 88888.00 2019-07-28 00:22:52.000 209 33834.32 287.46 17118.05 88888.00 2019-07-28 00:22:53.000 209 33834.32 287.42 17118.07 88888.00 2019-07-28 00:22:54.000 209 33834.30 287.41 17118.09 88888.00 2019-07-28 00:22:55.000 209 33834.31 287.42 17118.11 37919.25 2019-07-28 00:22:56.000 209 33834.37 287.42 17118.15 88888.00 2019-07-28 00:22:57.000 209 33834.36 287.41 17118.14 88888.00 2019-07-28 00:22:58.000 209 33834.33 287.45 17118.07 88888.00 2019-07-28 00:22:59.000 209 33834.32 287.45 17118.10 88888.00 2019-07-28 00:23:00.000 209 33834.29 287.47 17118.15 37919.32 2019-07-28 00:23:01.000 209 33834.29 287.51 17118.16 88888.00 2019-07-28 00:23:02.000 209 33834.29 287.53 17118.14 88888.00 2019-07-28 00:23:03.000 209 33834.29 287.50 17118.15 88888.00 2019-07-28 00:23:04.000 209 33834.28 287.44 17118.17 88888.00 2019-07-28 00:23:05.000 209 33834.27 287.42 17118.16 37919.28 2019-07-28 00:23:06.000 209 33834.28 287.42 17118.12 88888.00 2019-07-28 00:23:07.000 209 33834.24 287.43 17118.10 88888.00 2019-07-28 00:23:08.000 209 33834.25 287.44 17118.09 88888.00 2019-07-28 00:23:09.000 209 33834.23 287.46 17118.12 88888.00 2019-07-28 00:23:10.000 209 33834.22 287.47 17118.10 37919.19 2019-07-28 00:23:11.000 209 33834.17 287.48 17118.06 88888.00 2019-07-28 00:23:12.000 209 33834.21 287.42 17118.06 88888.00 2019-07-28 00:23:13.000 209 33834.22 287.41 17118.07 88888.00 2019-07-28 00:23:14.000 209 33834.22 287.39 17118.05 88888.00 2019-07-28 00:23:15.000 209 33834.18 287.39 17118.06 37919.29 2019-07-28 00:23:16.000 209 33834.20 287.39 17118.08 88888.00 2019-07-28 00:23:17.000 209 33834.19 287.38 17118.09 88888.00 2019-07-28 00:23:18.000 209 33834.20 287.38 17118.04 88888.00 2019-07-28 00:23:19.000 209 33834.19 287.38 17118.10 88888.00 2019-07-28 00:23:20.000 209 33834.19 287.42 17118.12 37919.26 2019-07-28 00:23:21.000 209 33834.19 287.46 17118.09 88888.00 2019-07-28 00:23:22.000 209 33834.24 287.47 17118.07 88888.00 2019-07-28 00:23:23.000 209 33834.25 287.49 17118.08 88888.00 2019-07-28 00:23:24.000 209 33834.19 287.47 17118.12 88888.00 2019-07-28 00:23:25.000 209 33834.20 287.48 17118.14 37919.25 2019-07-28 00:23:26.000 209 33834.17 287.46 17118.10 88888.00 2019-07-28 00:23:27.000 209 33834.17 287.42 17118.11 88888.00 2019-07-28 00:23:28.000 209 33834.18 287.45 17118.13 88888.00 2019-07-28 00:23:29.000 209 33834.16 287.45 17118.12 88888.00 2019-07-28 00:23:30.000 209 33834.19 287.47 17118.12 37919.25 2019-07-28 00:23:31.000 209 33834.19 287.45 17118.12 88888.00 2019-07-28 00:23:32.000 209 33834.19 287.48 17118.14 88888.00 2019-07-28 00:23:33.000 209 33834.14 287.54 17118.10 88888.00 2019-07-28 00:23:34.000 209 33834.17 287.54 17118.14 88888.00 2019-07-28 00:23:35.000 209 33834.15 287.57 17118.16 37919.26 2019-07-28 00:23:36.000 209 33834.14 287.56 17118.14 88888.00 2019-07-28 00:23:37.000 209 33834.19 287.54 17118.15 88888.00 2019-07-28 00:23:38.000 209 33834.20 287.54 17118.15 88888.00 2019-07-28 00:23:39.000 209 33834.21 287.55 17118.13 88888.00 2019-07-28 00:23:40.000 209 33834.20 287.55 17118.10 37919.21 2019-07-28 00:23:41.000 209 33834.13 287.51 17118.09 88888.00 2019-07-28 00:23:42.000 209 33834.13 287.51 17118.10 88888.00 2019-07-28 00:23:43.000 209 33834.18 287.54 17118.10 88888.00 2019-07-28 00:23:44.000 209 33834.14 287.51 17118.10 88888.00 2019-07-28 00:23:45.000 209 33834.10 287.51 17118.11 37919.20 2019-07-28 00:23:46.000 209 33834.10 287.52 17118.09 88888.00 2019-07-28 00:23:47.000 209 33834.08 287.52 17118.09 88888.00 2019-07-28 00:23:48.000 209 33834.07 287.57 17118.11 88888.00 2019-07-28 00:23:49.000 209 33834.07 287.52 17118.09 88888.00 2019-07-28 00:23:50.000 209 33834.09 287.49 17118.10 37919.17 2019-07-28 00:23:51.000 209 33834.11 287.51 17118.09 88888.00 2019-07-28 00:23:52.000 209 33834.08 287.54 17118.06 88888.00 2019-07-28 00:23:53.000 209 33834.04 287.56 17118.06 88888.00 2019-07-28 00:23:54.000 209 33834.04 287.56 17118.06 88888.00 2019-07-28 00:23:55.000 209 33834.04 287.54 17118.05 37919.20 2019-07-28 00:23:56.000 209 33834.02 287.53 17118.08 88888.00 2019-07-28 00:23:57.000 209 33834.04 287.52 17118.09 88888.00 2019-07-28 00:23:58.000 209 33834.04 287.52 17118.06 88888.00 2019-07-28 00:23:59.000 209 33834.01 287.51 17118.08 88888.00 2019-07-28 00:24:00.000 209 33834.02 287.48 17118.08 37919.19 2019-07-28 00:24:01.000 209 33834.02 287.55 17118.03 88888.00 2019-07-28 00:24:02.000 209 33834.02 287.53 17118.03 88888.00 2019-07-28 00:24:03.000 209 33834.02 287.53 17118.03 88888.00 2019-07-28 00:24:04.000 209 33833.98 287.53 17118.07 88888.00 2019-07-28 00:24:05.000 209 33834.00 287.51 17118.06 37919.20 2019-07-28 00:24:06.000 209 33833.99 287.51 17118.07 88888.00 2019-07-28 00:24:07.000 209 33834.00 287.53 17118.08 88888.00 2019-07-28 00:24:08.000 209 33834.00 287.57 17118.06 88888.00 2019-07-28 00:24:09.000 209 33833.96 287.58 17118.09 88888.00 2019-07-28 00:24:10.000 209 33833.98 287.57 17118.09 37919.14 2019-07-28 00:24:11.000 209 33833.98 287.59 17118.11 88888.00 2019-07-28 00:24:12.000 209 33833.96 287.59 17118.14 88888.00 2019-07-28 00:24:13.000 209 33833.96 287.62 17118.13 88888.00 2019-07-28 00:24:14.000 209 33834.00 287.62 17118.10 88888.00 2019-07-28 00:24:15.000 209 33834.00 287.59 17118.10 37919.15 2019-07-28 00:24:16.000 209 33833.97 287.55 17118.09 88888.00 2019-07-28 00:24:17.000 209 33834.00 287.61 17118.12 88888.00 2019-07-28 00:24:18.000 209 33833.98 287.61 17118.12 88888.00 2019-07-28 00:24:19.000 209 33833.98 287.61 17118.11 88888.00 2019-07-28 00:24:20.000 209 33833.97 287.63 17118.10 37919.08 2019-07-28 00:24:21.000 209 33833.98 287.63 17118.09 88888.00 2019-07-28 00:24:22.000 209 33833.94 287.61 17118.08 88888.00 2019-07-28 00:24:23.000 209 33833.98 287.61 17118.08 88888.00 2019-07-28 00:24:24.000 209 33833.96 287.61 17118.11 88888.00 2019-07-28 00:24:25.000 209 33833.94 287.62 17118.12 37919.05 2019-07-28 00:24:26.000 209 33833.90 287.63 17118.11 88888.00 2019-07-28 00:24:27.000 209 33833.93 287.64 17118.12 88888.00 2019-07-28 00:24:28.000 209 33833.90 287.58 17118.13 88888.00 2019-07-28 00:24:29.000 209 33833.92 287.60 17118.13 88888.00 2019-07-28 00:24:30.000 209 33833.94 287.63 17118.13 37919.05 2019-07-28 00:24:31.000 209 33833.93 287.63 17118.12 88888.00 2019-07-28 00:24:32.000 209 33833.92 287.62 17118.10 88888.00 2019-07-28 00:24:33.000 209 33833.91 287.68 17118.12 88888.00 2019-07-28 00:24:34.000 209 33833.88 287.67 17118.11 88888.00 2019-07-28 00:24:35.000 209 33833.91 287.67 17118.11 37918.95 2019-07-28 00:24:36.000 209 33833.89 287.66 17118.11 88888.00 2019-07-28 00:24:37.000 209 33833.86 287.64 17118.09 88888.00 2019-07-28 00:24:38.000 209 33833.86 287.62 17118.11 88888.00 2019-07-28 00:24:39.000 209 33833.87 287.62 17118.05 88888.00 2019-07-28 00:24:40.000 209 33833.88 287.66 17118.06 37919.06 2019-07-28 00:24:41.000 209 33833.90 287.68 17118.10 88888.00 2019-07-28 00:24:42.000 209 33833.91 287.65 17118.11 88888.00 2019-07-28 00:24:43.000 209 33833.88 287.64 17118.11 88888.00 2019-07-28 00:24:44.000 209 33833.89 287.67 17118.11 88888.00 2019-07-28 00:24:45.000 209 33833.94 287.70 17118.12 37918.98 2019-07-28 00:24:46.000 209 33833.93 287.71 17118.13 88888.00 2019-07-28 00:24:47.000 209 33833.91 287.74 17118.11 88888.00 2019-07-28 00:24:48.000 209 33833.92 287.75 17118.12 88888.00 2019-07-28 00:24:49.000 209 33833.93 287.72 17118.13 88888.00 2019-07-28 00:24:50.000 209 33833.92 287.73 17118.13 37918.97 2019-07-28 00:24:51.000 209 33833.94 287.74 17118.10 88888.00 2019-07-28 00:24:52.000 209 33833.89 287.73 17118.10 88888.00 2019-07-28 00:24:53.000 209 33833.88 287.69 17118.10 88888.00 2019-07-28 00:24:54.000 209 33833.94 287.70 17118.07 88888.00 2019-07-28 00:24:55.000 209 33833.95 287.76 17118.10 37918.97 2019-07-28 00:24:56.000 209 33833.94 287.78 17118.06 88888.00 2019-07-28 00:24:57.000 209 33833.90 287.76 17118.05 88888.00 2019-07-28 00:24:58.000 209 33833.91 287.76 17118.03 88888.00 2019-07-28 00:24:59.000 209 33833.93 287.76 17118.03 88888.00 2019-07-28 00:25:00.000 209 33833.92 287.76 17118.02 37918.99 2019-07-28 00:25:01.000 209 33833.89 287.76 17118.04 88888.00 2019-07-28 00:25:02.000 209 33833.89 287.78 17118.03 88888.00 2019-07-28 00:25:03.000 209 33833.88 287.82 17118.05 88888.00 2019-07-28 00:25:04.000 209 33833.90 287.81 17118.08 88888.00 2019-07-28 00:25:05.000 209 33833.86 287.80 17118.06 37918.98 2019-07-28 00:25:06.000 209 33833.85 287.83 17118.05 88888.00 2019-07-28 00:25:07.000 209 33833.88 287.81 17118.10 88888.00 2019-07-28 00:25:08.000 209 33833.87 287.79 17118.10 88888.00 2019-07-28 00:25:09.000 209 33833.86 287.78 17118.08 88888.00 2019-07-28 00:25:10.000 209 33833.87 287.82 17118.11 37919.02 2019-07-28 00:25:11.000 209 33833.86 287.82 17118.11 88888.00 2019-07-28 00:25:12.000 209 33833.86 287.78 17118.12 88888.00 2019-07-28 00:25:13.000 209 33833.81 287.79 17118.12 88888.00 2019-07-28 00:25:14.000 209 33833.82 287.80 17118.12 88888.00 2019-07-28 00:25:15.000 209 33833.84 287.78 17118.10 37918.96 2019-07-28 00:25:16.000 209 33833.83 287.76 17118.09 88888.00 2019-07-28 00:25:17.000 209 33833.83 287.74 17118.14 88888.00 2019-07-28 00:25:18.000 209 33833.84 287.76 17118.10 88888.00 2019-07-28 00:25:19.000 209 33833.85 287.75 17118.06 88888.00 2019-07-28 00:25:20.000 209 33833.84 287.79 17118.10 37918.92 2019-07-28 00:25:21.000 209 33833.83 287.85 17118.08 88888.00 2019-07-28 00:25:22.000 209 33833.82 287.88 17118.09 88888.00 2019-07-28 00:25:23.000 209 33833.83 287.87 17118.08 88888.00 2019-07-28 00:25:24.000 209 33833.83 287.80 17118.07 88888.00 2019-07-28 00:25:25.000 209 33833.85 287.79 17118.05 37918.94 2019-07-28 00:25:26.000 209 33833.86 287.80 17118.02 88888.00 2019-07-28 00:25:27.000 209 33833.88 287.82 17118.04 88888.00 2019-07-28 00:25:28.000 209 33833.83 287.84 17118.09 88888.00 2019-07-28 00:25:29.000 209 33833.80 287.81 17118.05 88888.00 2019-07-28 00:25:30.000 209 33833.81 287.79 17118.05 37918.95 2019-07-28 00:25:31.000 209 33833.81 287.77 17118.08 88888.00 2019-07-28 00:25:32.000 209 33833.81 287.77 17118.11 88888.00 2019-07-28 00:25:33.000 209 33833.79 287.78 17118.11 88888.00 2019-07-28 00:25:34.000 209 33833.80 287.78 17118.11 88888.00 2019-07-28 00:25:35.000 209 33833.81 287.79 17118.11 37918.89 2019-07-28 00:25:36.000 209 33833.80 287.81 17118.10 88888.00 2019-07-28 00:25:37.000 209 33833.78 287.79 17118.04 88888.00 2019-07-28 00:25:38.000 209 33833.77 287.76 17118.04 88888.00 2019-07-28 00:25:39.000 209 33833.81 287.79 17118.07 88888.00 2019-07-28 00:25:40.000 209 33833.82 287.78 17118.08 37918.80 2019-07-28 00:25:41.000 209 33833.81 287.79 17118.07 88888.00 2019-07-28 00:25:42.000 209 33833.81 287.81 17118.07 88888.00 2019-07-28 00:25:43.000 209 33833.82 287.81 17118.12 88888.00 2019-07-28 00:25:44.000 209 33833.79 287.83 17118.11 88888.00 2019-07-28 00:25:45.000 209 33833.75 287.83 17118.04 37918.88 2019-07-28 00:25:46.000 209 33833.76 287.83 17118.01 88888.00 2019-07-28 00:25:47.000 209 33833.76 287.83 17118.01 88888.00 2019-07-28 00:25:48.000 209 33833.81 287.82 17117.99 88888.00 2019-07-28 00:25:49.000 209 33833.78 287.82 17118.00 88888.00 2019-07-28 00:25:50.000 209 33833.76 287.76 17118.03 37918.88 2019-07-28 00:25:51.000 209 33833.80 287.80 17118.03 88888.00 2019-07-28 00:25:52.000 209 33833.79 287.80 17118.06 88888.00 2019-07-28 00:25:53.000 209 33833.77 287.78 17118.04 88888.00 2019-07-28 00:25:54.000 209 33833.72 287.76 17118.06 88888.00 2019-07-28 00:25:55.000 209 33833.75 287.75 17118.13 37918.90 2019-07-28 00:25:56.000 209 33833.75 287.74 17118.14 88888.00 2019-07-28 00:25:57.000 209 33833.74 287.77 17118.08 88888.00 2019-07-28 00:25:58.000 209 33833.73 287.78 17118.06 88888.00 2019-07-28 00:25:59.000 209 33833.74 287.78 17118.04 88888.00 2019-07-28 00:26:00.000 209 33833.76 287.79 17118.05 37918.90 2019-07-28 00:26:01.000 209 33833.76 287.78 17118.06 88888.00 2019-07-28 00:26:02.000 209 33833.76 287.77 17118.06 88888.00 2019-07-28 00:26:03.000 209 33833.75 287.81 17118.04 88888.00 2019-07-28 00:26:04.000 209 33833.76 287.84 17118.04 88888.00 2019-07-28 00:26:05.000 209 33833.72 287.87 17118.02 37918.85 2019-07-28 00:26:06.000 209 33833.72 287.81 17118.00 88888.00 2019-07-28 00:26:07.000 209 33833.72 287.78 17118.04 88888.00 2019-07-28 00:26:08.000 209 33833.70 287.75 17118.07 88888.00 2019-07-28 00:26:09.000 209 33833.69 287.76 17118.06 88888.00 2019-07-28 00:26:10.000 209 33833.73 287.77 17118.06 37918.84 2019-07-28 00:26:11.000 209 33833.73 287.78 17118.03 88888.00 2019-07-28 00:26:12.000 209 33833.70 287.75 17118.04 88888.00 2019-07-28 00:26:13.000 209 33833.72 287.76 17118.03 88888.00 2019-07-28 00:26:14.000 209 33833.71 287.73 17118.04 88888.00 2019-07-28 00:26:15.000 209 33833.70 287.78 17118.07 37918.88 2019-07-28 00:26:16.000 209 33833.70 287.77 17118.09 88888.00 2019-07-28 00:26:17.000 209 33833.69 287.78 17118.06 88888.00 2019-07-28 00:26:18.000 209 33833.65 287.75 17118.04 88888.00 2019-07-28 00:26:19.000 209 33833.70 287.72 17118.10 88888.00 2019-07-28 00:26:20.000 209 33833.69 287.73 17118.07 37918.88 2019-07-28 00:26:21.000 209 33833.68 287.74 17118.06 88888.00 2019-07-28 00:26:22.000 209 33833.71 287.75 17118.11 88888.00 2019-07-28 00:26:23.000 209 33833.74 287.74 17118.14 88888.00 2019-07-28 00:26:24.000 209 33833.70 287.70 17118.15 88888.00 2019-07-28 00:26:25.000 209 33833.70 287.74 17118.11 37918.85 2019-07-28 00:26:26.000 209 33833.68 287.76 17118.07 88888.00 2019-07-28 00:26:27.000 209 33833.65 287.73 17118.06 88888.00 2019-07-28 00:26:28.000 209 33833.64 287.71 17118.05 88888.00 2019-07-28 00:26:29.000 209 33833.66 287.69 17118.04 88888.00 2019-07-28 00:26:30.000 209 33833.71 287.70 17118.02 37918.91 2019-07-28 00:26:31.000 209 33833.71 287.74 17118.03 88888.00 2019-07-28 00:26:32.000 209 33833.71 287.74 17118.04 88888.00 2019-07-28 00:26:33.000 209 33833.72 287.71 17118.08 88888.00 2019-07-28 00:26:34.000 209 33833.71 287.74 17118.09 88888.00 2019-07-28 00:26:35.000 209 33833.70 287.74 17118.03 37918.88 2019-07-28 00:26:36.000 209 33833.67 287.77 17118.01 88888.00 2019-07-28 00:26:37.000 209 33833.68 287.82 17118.05 88888.00 2019-07-28 00:26:38.000 209 33833.66 287.82 17118.09 88888.00 2019-07-28 00:26:39.000 209 33833.62 287.79 17118.11 88888.00 2019-07-28 00:26:40.000 209 33833.63 287.81 17118.13 37918.88 2019-07-28 00:26:41.000 209 33833.64 287.83 17118.10 88888.00 2019-07-28 00:26:42.000 209 33833.62 287.84 17118.11 88888.00 2019-07-28 00:26:43.000 209 33833.63 287.82 17118.10 88888.00 2019-07-28 00:26:44.000 209 33833.59 287.84 17118.12 88888.00 2019-07-28 00:26:45.000 209 33833.58 287.85 17118.16 37918.84 2019-07-28 00:26:46.000 209 33833.57 287.84 17118.16 88888.00 2019-07-28 00:26:47.000 209 33833.56 287.80 17118.14 88888.00 2019-07-28 00:26:48.000 209 33833.57 287.82 17118.13 88888.00 2019-07-28 00:26:49.000 209 33833.59 287.81 17118.11 88888.00 2019-07-28 00:26:50.000 209 33833.56 287.82 17118.08 37918.86 2019-07-28 00:26:51.000 209 33833.62 287.85 17118.09 88888.00 2019-07-28 00:26:52.000 209 33833.63 287.85 17118.10 88888.00 2019-07-28 00:26:53.000 209 33833.61 287.85 17118.07 88888.00 2019-07-28 00:26:54.000 209 33833.60 287.83 17118.09 88888.00 2019-07-28 00:26:55.000 209 33833.62 287.84 17118.08 37918.82 2019-07-28 00:26:56.000 209 33833.59 287.85 17118.07 88888.00 2019-07-28 00:26:57.000 209 33833.59 287.82 17118.07 88888.00 2019-07-28 00:26:58.000 209 33833.58 287.82 17118.08 88888.00 2019-07-28 00:26:59.000 209 33833.57 287.83 17118.06 88888.00 2019-07-28 00:27:00.000 209 33833.58 287.82 17118.08 37918.75 2019-07-28 00:27:01.000 209 33833.58 287.83 17118.11 88888.00 2019-07-28 00:27:02.000 209 33833.56 287.80 17118.08 88888.00 2019-07-28 00:27:03.000 209 33833.55 287.81 17118.08 88888.00 2019-07-28 00:27:04.000 209 33833.57 287.82 17118.05 88888.00 2019-07-28 00:27:05.000 209 33833.57 287.81 17118.06 37918.79 2019-07-28 00:27:06.000 209 33833.55 287.84 17118.07 88888.00 2019-07-28 00:27:07.000 209 33833.56 287.84 17118.10 88888.00 2019-07-28 00:27:08.000 209 33833.58 287.83 17118.09 88888.00 2019-07-28 00:27:09.000 209 33833.59 287.79 17118.07 88888.00 2019-07-28 00:27:10.000 209 33833.61 287.69 17118.12 37918.76 2019-07-28 00:27:11.000 209 33833.61 287.74 17118.14 88888.00 2019-07-28 00:27:12.000 209 33833.55 287.76 17118.14 88888.00 2019-07-28 00:27:13.000 209 33833.55 287.75 17118.12 88888.00 2019-07-28 00:27:14.000 209 33833.54 287.77 17118.08 88888.00 2019-07-28 00:27:15.000 209 33833.55 287.79 17118.10 37918.76 2019-07-28 00:27:16.000 209 33833.53 287.80 17118.10 88888.00 2019-07-28 00:27:17.000 209 33833.54 287.81 17118.10 88888.00 2019-07-28 00:27:18.000 209 33833.55 287.80 17118.09 88888.00 2019-07-28 00:27:19.000 209 33833.53 287.82 17118.09 88888.00 2019-07-28 00:27:20.000 209 33833.53 287.87 17118.14 37918.72 2019-07-28 00:27:21.000 209 33833.56 287.87 17118.12 88888.00 2019-07-28 00:27:22.000 209 33833.57 287.83 17118.13 88888.00 2019-07-28 00:27:23.000 209 33833.61 287.81 17118.11 88888.00 2019-07-28 00:27:24.000 209 33833.57 287.81 17118.13 88888.00 2019-07-28 00:27:25.000 209 33833.59 287.85 17118.14 37918.79 2019-07-28 00:27:26.000 209 33833.54 287.86 17118.14 88888.00 2019-07-28 00:27:27.000 209 33833.55 287.90 17118.14 88888.00 2019-07-28 00:27:28.000 209 33833.56 287.86 17118.16 88888.00 2019-07-28 00:27:29.000 209 33833.54 287.87 17118.12 88888.00 2019-07-28 00:27:30.000 209 33833.57 287.86 17118.11 37918.67 2019-07-28 00:27:31.000 209 33833.57 287.88 17118.11 88888.00 2019-07-28 00:27:32.000 209 33833.55 287.89 17118.07 88888.00 2019-07-28 00:27:33.000 209 33833.54 287.89 17118.06 88888.00 2019-07-28 00:27:34.000 209 33833.59 287.88 17118.08 88888.00 2019-07-28 00:27:35.000 209 33833.61 287.86 17118.07 37918.62 2019-07-28 00:27:36.000 209 33833.63 287.85 17118.08 88888.00 2019-07-28 00:27:37.000 209 33833.58 287.88 17118.08 88888.00 2019-07-28 00:27:38.000 209 33833.57 287.92 17118.06 88888.00 2019-07-28 00:27:39.000 209 33833.57 287.91 17118.04 88888.00 2019-07-28 00:27:40.000 209 33833.60 287.90 17118.10 37918.76 2019-07-28 00:27:41.000 209 33833.62 287.90 17118.12 88888.00 2019-07-28 00:27:42.000 209 33833.57 287.83 17118.06 88888.00 2019-07-28 00:27:43.000 209 33833.56 287.88 17118.05 88888.00 2019-07-28 00:27:44.000 209 33833.56 287.89 17118.08 88888.00 2019-07-28 00:27:45.000 209 33833.52 287.89 17118.11 37918.71 2019-07-28 00:27:46.000 209 33833.53 287.85 17118.13 88888.00 2019-07-28 00:27:47.000 209 33833.56 287.85 17118.12 88888.00 2019-07-28 00:27:48.000 209 33833.58 287.82 17118.10 88888.00 2019-07-28 00:27:49.000 209 33833.55 287.80 17118.06 88888.00 2019-07-28 00:27:50.000 209 33833.52 287.83 17118.02 37918.72 2019-07-28 00:27:51.000 209 33833.56 287.82 17118.08 88888.00 2019-07-28 00:27:52.000 209 33833.54 287.80 17118.11 88888.00 2019-07-28 00:27:53.000 209 33833.56 287.77 17118.10 88888.00 2019-07-28 00:27:54.000 209 33833.57 287.76 17118.13 88888.00 2019-07-28 00:27:55.000 209 33833.57 287.82 17118.11 37918.74 2019-07-28 00:27:56.000 209 33833.58 287.81 17118.12 88888.00 2019-07-28 00:27:57.000 209 33833.59 287.80 17118.15 88888.00 2019-07-28 00:27:58.000 209 33833.57 287.80 17118.10 88888.00 2019-07-28 00:27:59.000 209 33833.58 287.79 17118.08 88888.00 2019-07-28 00:28:00.000 209 33833.63 287.81 17118.07 37918.73 2019-07-28 00:28:01.000 209 33833.61 287.82 17118.09 88888.00 2019-07-28 00:28:02.000 209 33833.59 287.81 17118.11 88888.00 2019-07-28 00:28:03.000 209 33833.57 287.83 17118.09 88888.00 2019-07-28 00:28:04.000 209 33833.57 287.86 17118.06 88888.00 2019-07-28 00:28:05.000 209 33833.58 287.86 17118.09 37918.75 2019-07-28 00:28:06.000 209 33833.56 287.86 17118.10 88888.00 2019-07-28 00:28:07.000 209 33833.58 287.86 17118.12 88888.00 2019-07-28 00:28:08.000 209 33833.59 287.83 17118.13 88888.00 2019-07-28 00:28:09.000 209 33833.57 287.82 17118.13 88888.00 2019-07-28 00:28:10.000 209 33833.55 287.81 17118.09 37918.65 2019-07-28 00:28:11.000 209 33833.56 287.80 17118.11 88888.00 2019-07-28 00:28:12.000 209 33833.54 287.84 17118.11 88888.00 2019-07-28 00:28:13.000 209 33833.56 287.85 17118.09 88888.00 2019-07-28 00:28:14.000 209 33833.58 287.88 17118.06 88888.00 2019-07-28 00:28:15.000 209 33833.63 287.85 17118.07 37918.75 2019-07-28 00:28:16.000 209 33833.62 287.85 17118.03 88888.00 2019-07-28 00:28:17.000 209 33833.58 287.84 17118.06 88888.00 2019-07-28 00:28:18.000 209 33833.53 287.86 17118.10 88888.00 2019-07-28 00:28:19.000 209 33833.53 287.85 17118.11 88888.00 2019-07-28 00:28:20.000 209 33833.56 287.80 17118.09 37918.68 2019-07-28 00:28:21.000 209 33833.53 287.81 17118.08 88888.00 2019-07-28 00:28:22.000 209 33833.50 287.84 17118.05 88888.00 2019-07-28 00:28:23.000 209 33833.50 287.81 17118.05 88888.00 2019-07-28 00:28:24.000 209 33833.53 287.79 17118.06 88888.00 2019-07-28 00:28:25.000 209 33833.55 287.79 17118.10 37918.75 2019-07-28 00:28:26.000 209 33833.54 287.78 17118.07 88888.00 2019-07-28 00:28:27.000 209 33833.54 287.81 17118.07 88888.00 2019-07-28 00:28:28.000 209 33833.55 287.82 17118.01 88888.00 2019-07-28 00:28:29.000 209 33833.54 287.81 17118.01 88888.00 2019-07-28 00:28:30.000 209 33833.52 287.80 17118.03 37918.71 2019-07-28 00:28:31.000 209 33833.57 287.81 17118.03 88888.00 2019-07-28 00:28:32.000 209 33833.53 287.80 17118.04 88888.00 2019-07-28 00:28:33.000 209 33833.52 287.78 17118.06 88888.00 2019-07-28 00:28:34.000 209 33833.50 287.83 17118.06 88888.00 2019-07-28 00:28:35.000 209 33833.46 287.86 17118.06 37918.68 2019-07-28 00:28:36.000 209 33833.45 287.84 17118.02 88888.00 2019-07-28 00:28:37.000 209 33833.42 287.80 17118.02 88888.00 2019-07-28 00:28:38.000 209 33833.43 287.84 17118.04 88888.00 2019-07-28 00:28:39.000 209 33833.44 287.87 17118.04 88888.00 2019-07-28 00:28:40.000 209 33833.41 287.88 17118.07 37918.61 2019-07-28 00:28:41.000 209 33833.43 287.88 17118.06 88888.00 2019-07-28 00:28:42.000 209 33833.39 287.91 17118.04 88888.00 2019-07-28 00:28:43.000 209 33833.36 287.87 17118.00 88888.00 2019-07-28 00:28:44.000 209 33833.40 287.84 17118.00 88888.00 2019-07-28 00:28:45.000 209 33833.44 287.87 17118.02 37918.57 2019-07-28 00:28:46.000 209 33833.41 287.89 17118.05 88888.00 2019-07-28 00:28:47.000 209 33833.43 287.89 17118.08 88888.00 2019-07-28 00:28:48.000 209 33833.43 287.89 17118.10 88888.00 2019-07-28 00:28:49.000 209 33833.45 287.90 17118.05 88888.00 2019-07-28 00:28:50.000 209 33833.44 287.88 17118.04 37918.61 2019-07-28 00:28:51.000 209 33833.41 287.89 17118.05 88888.00 2019-07-28 00:28:52.000 209 33833.39 287.87 17118.04 88888.00 2019-07-28 00:28:53.000 209 33833.40 287.85 17118.05 88888.00 2019-07-28 00:28:54.000 209 33833.39 287.88 17118.08 88888.00 2019-07-28 00:28:55.000 209 33833.40 287.89 17118.12 37918.50 2019-07-28 00:28:56.000 209 33833.39 287.88 17118.10 88888.00 2019-07-28 00:28:57.000 209 33833.37 287.84 17118.08 88888.00 2019-07-28 00:28:58.000 209 33833.38 287.84 17118.09 88888.00 2019-07-28 00:28:59.000 209 33833.40 287.84 17118.12 88888.00 2019-07-28 00:29:00.000 209 33833.37 287.86 17118.12 37918.53 2019-07-28 00:29:01.000 209 33833.35 287.88 17118.12 88888.00 2019-07-28 00:29:02.000 209 33833.39 287.84 17118.11 88888.00 2019-07-28 00:29:03.000 209 33833.35 287.86 17118.07 88888.00 2019-07-28 00:29:04.000 209 33833.29 287.86 17118.02 88888.00 2019-07-28 00:29:05.000 209 33833.35 287.89 17118.04 37918.56 2019-07-28 00:29:06.000 209 33833.42 287.89 17118.07 88888.00 2019-07-28 00:29:07.000 209 33833.40 287.86 17118.03 88888.00 2019-07-28 00:29:08.000 209 33833.32 287.86 17118.07 88888.00 2019-07-28 00:29:09.000 209 33833.32 287.86 17118.01 88888.00 2019-07-28 00:29:10.000 209 33833.34 287.84 17118.03 37918.58 2019-07-28 00:29:11.000 209 33833.34 287.87 17118.06 88888.00 2019-07-28 00:29:12.000 209 33833.32 287.90 17118.07 88888.00 2019-07-28 00:29:13.000 209 33833.29 287.90 17118.05 88888.00 2019-07-28 00:29:14.000 209 33833.28 287.89 17118.07 88888.00 2019-07-28 00:29:15.000 209 33833.31 287.87 17118.07 37918.54 2019-07-28 00:29:16.000 209 33833.28 287.90 17118.05 88888.00 2019-07-28 00:29:17.000 209 33833.27 287.91 17118.09 88888.00 2019-07-28 00:29:18.000 209 33833.24 287.93 17118.11 88888.00 2019-07-28 00:29:19.000 209 33833.28 287.94 17118.12 88888.00 2019-07-28 00:29:20.000 209 33833.31 287.95 17118.08 37918.47 2019-07-28 00:29:21.000 209 33833.25 287.93 17118.05 88888.00 2019-07-28 00:29:22.000 209 33833.22 287.92 17118.07 88888.00 2019-07-28 00:29:23.000 209 33833.20 287.94 17118.08 88888.00 2019-07-28 00:29:24.000 209 33833.21 287.95 17118.10 88888.00 2019-07-28 00:29:25.000 209 33833.21 287.97 17118.09 37918.53 2019-07-28 00:29:26.000 209 33833.23 287.93 17118.06 88888.00 2019-07-28 00:29:27.000 209 33833.21 287.90 17118.03 88888.00 2019-07-28 00:29:28.000 209 33833.21 287.91 17118.05 88888.00 2019-07-28 00:29:29.000 209 33833.23 287.91 17118.06 88888.00 2019-07-28 00:29:30.000 209 33833.22 287.91 17118.03 37918.44 2019-07-28 00:29:31.000 209 33833.21 287.92 17117.98 88888.00 2019-07-28 00:29:32.000 209 33833.18 287.91 17117.96 88888.00 2019-07-28 00:29:33.000 209 33833.18 287.94 17117.99 88888.00 2019-07-28 00:29:34.000 209 33833.21 287.94 17118.03 88888.00 2019-07-28 00:29:35.000 209 33833.23 287.95 17118.02 37918.42 2019-07-28 00:29:36.000 209 33833.21 287.95 17118.08 88888.00 2019-07-28 00:29:37.000 209 33833.21 287.95 17118.05 88888.00 2019-07-28 00:29:38.000 209 33833.20 287.93 17118.10 88888.00 2019-07-28 00:29:39.000 209 33833.20 287.94 17118.09 88888.00 2019-07-28 00:29:40.000 209 33833.20 287.94 17118.12 37918.38 2019-07-28 00:29:41.000 209 33833.20 287.91 17118.07 88888.00 2019-07-28 00:29:42.000 209 33833.21 287.91 17118.04 88888.00 2019-07-28 00:29:43.000 209 33833.17 287.91 17118.05 88888.00 2019-07-28 00:29:44.000 209 33833.15 287.92 17118.09 88888.00 2019-07-28 00:29:45.000 209 33833.16 287.94 17118.09 37918.38 2019-07-28 00:29:46.000 209 33833.18 287.95 17118.09 88888.00 2019-07-28 00:29:47.000 209 33833.19 287.96 17118.07 88888.00 2019-07-28 00:29:48.000 209 33833.17 287.95 17118.06 88888.00 2019-07-28 00:29:49.000 209 33833.17 287.97 17118.07 88888.00 2019-07-28 00:29:50.000 209 33833.13 287.98 17118.05 37918.28 2019-07-28 00:29:51.000 209 33833.14 287.99 17118.08 88888.00 2019-07-28 00:29:52.000 209 33833.14 288.00 17118.10 88888.00 2019-07-28 00:29:53.000 209 33833.11 287.97 17118.09 88888.00 2019-07-28 00:29:54.000 209 33833.10 287.99 17118.09 88888.00 2019-07-28 00:29:55.000 209 33833.12 288.01 17118.11 37918.41 2019-07-28 00:29:56.000 209 33833.07 287.99 17118.10 88888.00 2019-07-28 00:29:57.000 209 33833.10 288.03 17118.06 88888.00 2019-07-28 00:29:58.000 209 33833.07 288.05 17118.06 88888.00 2019-07-28 00:29:59.000 209 33833.08 288.01 17118.10 88888.00 2019-07-28 00:30:00.000 209 33833.08 287.99 17118.10 37918.38 2019-07-28 00:30:01.000 209 33833.12 288.01 17118.13 88888.00 2019-07-28 00:30:02.000 209 33833.08 288.00 17118.12 88888.00 2019-07-28 00:30:03.000 209 33833.08 288.02 17118.15 88888.00 2019-07-28 00:30:04.000 209 33833.05 288.05 17118.13 88888.00 2019-07-28 00:30:05.000 209 33833.07 288.03 17118.12 37918.31 2019-07-28 00:30:06.000 209 33833.06 288.05 17118.13 88888.00 2019-07-28 00:30:07.000 209 33833.08 288.06 17118.12 88888.00 2019-07-28 00:30:08.000 209 33833.08 288.06 17118.12 88888.00 2019-07-28 00:30:09.000 209 33833.08 288.08 17118.08 88888.00 2019-07-28 00:30:10.000 209 33833.07 288.09 17118.07 37918.38 2019-07-28 00:30:11.000 209 33833.11 288.11 17118.08 88888.00 2019-07-28 00:30:12.000 209 33833.09 288.11 17118.06 88888.00 2019-07-28 00:30:13.000 209 33833.10 288.05 17118.05 88888.00 2019-07-28 00:30:14.000 209 33833.10 288.00 17118.06 88888.00 2019-07-28 00:30:15.000 209 33833.11 288.04 17118.06 37918.40 2019-07-28 00:30:16.000 209 33833.11 288.06 17118.08 88888.00 2019-07-28 00:30:17.000 209 33833.14 288.09 17118.12 88888.00 2019-07-28 00:30:18.000 209 33833.14 288.07 17118.10 88888.00 2019-07-28 00:30:19.000 209 33833.17 288.11 17118.09 88888.00 2019-07-28 00:30:20.000 209 33833.15 288.15 17118.14 37918.38 2019-07-28 00:30:21.000 209 33833.12 288.12 17118.17 88888.00 2019-07-28 00:30:22.000 209 33833.13 288.09 17118.13 88888.00 2019-07-28 00:30:23.000 209 33833.14 288.09 17118.12 88888.00 2019-07-28 00:30:24.000 209 33833.13 288.11 17118.10 88888.00 2019-07-28 00:30:25.000 209 33833.13 288.13 17118.04 37918.30 2019-07-28 00:30:26.000 209 33833.11 288.16 17118.03 88888.00 2019-07-28 00:30:27.000 209 33833.12 288.18 17118.03 88888.00 2019-07-28 00:30:28.000 209 33833.15 288.19 17118.07 88888.00 2019-07-28 00:30:29.000 209 33833.14 288.21 17118.07 88888.00 2019-07-28 00:30:30.000 209 33833.18 288.19 17118.09 37918.38 2019-07-28 00:30:31.000 209 33833.20 288.17 17118.11 88888.00 2019-07-28 00:30:32.000 209 33833.17 288.19 17118.10 88888.00 2019-07-28 00:30:33.000 209 33833.14 288.19 17118.07 88888.00 2019-07-28 00:30:34.000 209 33833.17 288.18 17118.04 88888.00 2019-07-28 00:30:35.000 209 33833.15 288.23 17118.05 37918.41 2019-07-28 00:30:36.000 209 33833.15 288.22 17118.05 88888.00 2019-07-28 00:30:37.000 209 33833.18 288.17 17118.07 88888.00 2019-07-28 00:30:38.000 209 33833.17 288.20 17118.03 88888.00 2019-07-28 00:30:39.000 209 33833.19 288.26 17118.06 88888.00 2019-07-28 00:30:40.000 209 33833.18 288.26 17118.07 37918.42 2019-07-28 00:30:41.000 209 33833.20 288.25 17118.06 88888.00 2019-07-28 00:30:42.000 209 33833.22 288.23 17118.05 88888.00 2019-07-28 00:30:43.000 209 33833.21 288.23 17118.04 88888.00 2019-07-28 00:30:44.000 209 33833.24 288.23 17118.02 88888.00 2019-07-28 00:30:45.000 209 33833.26 288.23 17118.03 37918.38 2019-07-28 00:30:46.000 209 33833.26 288.26 17118.03 88888.00 2019-07-28 00:30:47.000 209 33833.24 288.26 17118.08 88888.00 2019-07-28 00:30:48.000 209 33833.24 288.21 17118.04 88888.00 2019-07-28 00:30:49.000 209 33833.24 288.20 17118.03 88888.00 2019-07-28 00:30:50.000 209 33833.24 288.20 17118.05 37918.45 2019-07-28 00:30:51.000 209 33833.25 288.22 17118.06 88888.00 2019-07-28 00:30:52.000 209 33833.27 288.19 17118.01 88888.00 2019-07-28 00:30:53.000 209 33833.27 288.20 17118.05 88888.00 2019-07-28 00:30:54.000 209 33833.26 288.22 17118.08 88888.00 2019-07-28 00:30:55.000 209 33833.28 288.26 17118.06 37918.49 2019-07-28 00:30:56.000 209 33833.30 288.25 17118.05 88888.00 2019-07-28 00:30:57.000 209 33833.30 288.26 17118.05 88888.00 2019-07-28 00:30:58.000 209 33833.27 288.28 17118.03 88888.00 2019-07-28 00:30:59.000 209 33833.29 288.27 17118.08 88888.00 2019-07-28 00:31:00.000 209 33833.29 288.26 17118.11 37918.45 2019-07-28 00:31:01.000 209 33833.28 288.25 17118.04 88888.00 2019-07-28 00:31:02.000 209 33833.30 288.30 17118.05 88888.00 2019-07-28 00:31:03.000 209 33833.33 288.32 17118.03 88888.00 2019-07-28 00:31:04.000 209 33833.28 288.31 17118.00 88888.00 2019-07-28 00:31:05.000 209 33833.26 288.30 17118.02 37918.52 2019-07-28 00:31:06.000 209 33833.31 288.33 17118.05 88888.00 2019-07-28 00:31:07.000 209 33833.35 288.32 17118.05 88888.00 2019-07-28 00:31:08.000 209 33833.32 288.32 17118.06 88888.00 2019-07-28 00:31:09.000 209 33833.31 288.32 17118.03 88888.00 2019-07-28 00:31:10.000 209 33833.28 288.35 17117.99 37918.49 2019-07-28 00:31:11.000 209 33833.31 288.37 17118.01 88888.00 2019-07-28 00:31:12.000 209 33833.31 288.38 17118.01 88888.00 2019-07-28 00:31:13.000 209 33833.31 288.38 17118.04 88888.00 2019-07-28 00:31:14.000 209 33833.26 288.36 17118.03 88888.00 2019-07-28 00:31:15.000 209 33833.26 288.35 17118.00 37918.45 2019-07-28 00:31:16.000 209 33833.25 288.37 17117.99 88888.00 2019-07-28 00:31:17.000 209 33833.28 288.33 17118.00 88888.00 2019-07-28 00:31:18.000 209 33833.26 288.35 17118.00 88888.00 2019-07-28 00:31:19.000 209 33833.29 288.38 17118.00 88888.00 2019-07-28 00:31:20.000 209 33833.26 288.37 17118.00 37918.52 2019-07-28 00:31:21.000 209 33833.29 288.40 17118.01 88888.00 2019-07-28 00:31:22.000 209 33833.33 288.41 17118.01 88888.00 2019-07-28 00:31:23.000 209 33833.35 288.38 17117.99 88888.00 2019-07-28 00:31:24.000 209 33833.32 288.36 17118.00 88888.00 2019-07-28 00:31:25.000 209 33833.29 288.38 17118.01 37918.39 2019-07-28 00:31:26.000 209 33833.30 288.39 17118.00 88888.00 2019-07-28 00:31:27.000 209 33833.33 288.41 17118.03 88888.00 2019-07-28 00:31:28.000 209 33833.31 288.42 17118.04 88888.00 2019-07-28 00:31:29.000 209 33833.33 288.38 17118.04 88888.00 2019-07-28 00:31:30.000 209 33833.32 288.43 17118.03 37918.50 2019-07-28 00:31:31.000 209 33833.34 288.42 17118.04 88888.00 2019-07-28 00:31:32.000 209 33833.35 288.42 17118.06 88888.00 2019-07-28 00:31:33.000 209 33833.37 288.43 17118.10 88888.00 2019-07-28 00:31:34.000 209 33833.33 288.42 17118.10 88888.00 2019-07-28 00:31:35.000 209 33833.30 288.46 17118.03 37918.51 2019-07-28 00:31:36.000 209 33833.27 288.47 17117.98 88888.00 2019-07-28 00:31:37.000 209 33833.26 288.48 17118.02 88888.00 2019-07-28 00:31:38.000 209 33833.30 288.49 17118.04 88888.00 2019-07-28 00:31:39.000 209 33833.33 288.49 17118.10 88888.00 2019-07-28 00:31:40.000 209 33833.31 288.44 17118.08 37918.51 2019-07-28 00:31:41.000 209 33833.31 288.43 17118.10 88888.00 2019-07-28 00:31:42.000 209 33833.33 288.43 17118.06 88888.00 2019-07-28 00:31:43.000 209 33833.33 288.42 17117.99 88888.00 2019-07-28 00:31:44.000 209 33833.33 288.47 17117.98 88888.00 2019-07-28 00:31:45.000 209 33833.33 288.50 17118.00 37918.51 2019-07-28 00:31:46.000 209 33833.32 288.47 17117.99 88888.00 2019-07-28 00:31:47.000 209 33833.35 288.46 17117.98 88888.00 2019-07-28 00:31:48.000 209 33833.30 288.47 17118.00 88888.00 2019-07-28 00:31:49.000 209 33833.33 288.48 17118.00 88888.00 2019-07-28 00:31:50.000 209 33833.40 288.48 17118.01 37918.52 2019-07-28 00:31:51.000 209 33833.41 288.52 17118.04 88888.00 2019-07-28 00:31:52.000 209 33833.41 288.52 17118.04 88888.00 2019-07-28 00:31:53.000 209 33833.42 288.53 17118.06 88888.00 2019-07-28 00:31:54.000 209 33833.38 288.55 17118.07 88888.00 2019-07-28 00:31:55.000 209 33833.41 288.56 17118.03 37918.61 2019-07-28 00:31:56.000 209 33833.39 288.57 17118.01 88888.00 2019-07-28 00:31:57.000 209 33833.40 288.53 17117.95 88888.00 2019-07-28 00:31:58.000 209 33833.38 288.50 17117.94 88888.00 2019-07-28 00:31:59.000 209 33833.39 288.51 17117.98 88888.00 2019-07-28 00:32:00.000 209 33833.39 288.48 17118.00 37918.62 2019-07-28 00:32:01.000 209 33833.39 288.47 17117.96 88888.00 2019-07-28 00:32:02.000 209 33833.39 288.51 17117.97 88888.00 2019-07-28 00:32:03.000 209 33833.40 288.55 17117.99 88888.00 2019-07-28 00:32:04.000 209 33833.42 288.54 17118.02 88888.00 2019-07-28 00:32:05.000 209 33833.38 288.52 17118.01 37918.52 2019-07-28 00:32:06.000 209 33833.41 288.54 17118.01 88888.00 2019-07-28 00:32:07.000 209 33833.43 288.56 17118.03 88888.00 2019-07-28 00:32:08.000 209 33833.42 288.54 17118.05 88888.00 2019-07-28 00:32:09.000 209 33833.42 288.53 17118.06 88888.00 2019-07-28 00:32:10.000 209 33833.39 288.49 17118.07 37918.57 2019-07-28 00:32:11.000 209 33833.43 288.47 17118.05 88888.00 2019-07-28 00:32:12.000 209 33833.44 288.50 17118.05 88888.00 2019-07-28 00:32:13.000 209 33833.44 288.54 17118.03 88888.00 2019-07-28 00:32:14.000 209 33833.50 288.54 17118.05 88888.00 2019-07-28 00:32:15.000 209 33833.50 288.58 17118.04 37918.51 2019-07-28 00:32:16.000 209 33833.49 288.57 17118.05 88888.00 2019-07-28 00:32:17.000 209 33833.52 288.60 17118.08 88888.00 2019-07-28 00:32:18.000 209 33833.54 288.59 17118.09 88888.00 2019-07-28 00:32:19.000 209 33833.53 288.61 17118.06 88888.00 2019-07-28 00:32:20.000 209 33833.51 288.58 17118.08 37918.62 2019-07-28 00:32:21.000 209 33833.51 288.62 17118.13 88888.00 2019-07-28 00:32:22.000 209 33833.53 288.65 17118.08 88888.00 2019-07-28 00:32:23.000 209 33833.53 288.63 17118.06 88888.00 2019-07-28 00:32:24.000 209 33833.54 288.61 17118.03 88888.00 2019-07-28 00:32:25.000 209 33833.52 288.61 17117.99 37918.67 2019-07-28 00:32:26.000 209 33833.49 288.63 17118.00 88888.00 2019-07-28 00:32:27.000 209 33833.50 288.60 17118.00 88888.00 2019-07-28 00:32:28.000 209 33833.50 288.60 17118.02 88888.00 2019-07-28 00:32:29.000 209 33833.48 288.60 17118.03 88888.00 2019-07-28 00:32:30.000 209 33833.52 288.59 17118.02 37918.64 2019-07-28 00:32:31.000 209 33833.52 288.58 17118.01 88888.00 2019-07-28 00:32:32.000 209 33833.54 288.57 17118.02 88888.00 2019-07-28 00:32:33.000 209 33833.58 288.57 17117.99 88888.00 2019-07-28 00:32:34.000 209 33833.56 288.57 17117.98 88888.00 2019-07-28 00:32:35.000 209 33833.57 288.55 17117.98 37918.65 2019-07-28 00:32:36.000 209 33833.53 288.57 17118.01 88888.00 2019-07-28 00:32:37.000 209 33833.57 288.58 17118.06 88888.00 2019-07-28 00:32:38.000 209 33833.58 288.58 17118.04 88888.00 2019-07-28 00:32:39.000 209 33833.59 288.60 17118.03 88888.00 2019-07-28 00:32:40.000 209 33833.54 288.60 17118.04 37918.74 2019-07-28 00:32:41.000 209 33833.50 288.61 17118.04 88888.00 2019-07-28 00:32:42.000 209 33833.51 288.60 17118.02 88888.00 2019-07-28 00:32:43.000 209 33833.52 288.62 17117.99 88888.00 2019-07-28 00:32:44.000 209 33833.55 288.66 17118.01 88888.00 2019-07-28 00:32:45.000 209 33833.51 288.70 17118.02 37918.73 2019-07-28 00:32:46.000 209 33833.51 288.70 17118.03 88888.00 2019-07-28 00:32:47.000 209 33833.51 288.71 17118.01 88888.00 2019-07-28 00:32:48.000 209 33833.54 288.69 17118.02 88888.00 2019-07-28 00:32:49.000 209 33833.56 288.68 17118.03 88888.00 2019-07-28 00:32:50.000 209 33833.59 288.68 17118.06 37918.74 2019-07-28 00:32:51.000 209 33833.63 288.70 17118.10 88888.00 2019-07-28 00:32:52.000 209 33833.64 288.72 17118.08 88888.00 2019-07-28 00:32:53.000 209 33833.63 288.71 17118.05 88888.00 2019-07-28 00:32:54.000 209 33833.63 288.67 17118.06 88888.00 2019-07-28 00:32:55.000 209 33833.65 288.67 17118.06 37918.71 2019-07-28 00:32:56.000 209 33833.66 288.69 17118.03 88888.00 2019-07-28 00:32:57.000 209 33833.64 288.68 17118.06 88888.00 2019-07-28 00:32:58.000 209 33833.64 288.69 17118.08 88888.00 2019-07-28 00:32:59.000 209 33833.63 288.70 17118.01 88888.00 2019-07-28 00:33:00.000 209 33833.61 288.71 17118.05 37918.72 2019-07-28 00:33:01.000 209 33833.57 288.70 17118.03 88888.00 2019-07-28 00:33:02.000 209 33833.60 288.71 17118.05 88888.00 2019-07-28 00:33:03.000 209 33833.62 288.71 17118.07 88888.00 2019-07-28 00:33:04.000 209 33833.65 288.71 17118.05 88888.00 2019-07-28 00:33:05.000 209 33833.64 288.71 17118.08 37918.78 2019-07-28 00:33:06.000 209 33833.64 288.71 17118.07 88888.00 2019-07-28 00:33:07.000 209 33833.67 288.73 17118.03 88888.00 2019-07-28 00:33:08.000 209 33833.67 288.74 17118.02 88888.00 2019-07-28 00:33:09.000 209 33833.67 288.75 17118.02 88888.00 2019-07-28 00:33:10.000 209 33833.65 288.77 17118.01 37918.70 2019-07-28 00:33:11.000 209 33833.62 288.76 17118.05 88888.00 2019-07-28 00:33:12.000 209 33833.61 288.78 17118.04 88888.00 2019-07-28 00:33:13.000 209 33833.62 288.82 17118.03 88888.00 2019-07-28 00:33:14.000 209 33833.64 288.81 17118.04 88888.00 2019-07-28 00:33:15.000 209 33833.57 288.78 17118.06 37918.75 2019-07-28 00:33:16.000 209 33833.59 288.78 17118.02 88888.00 2019-07-28 00:33:17.000 209 33833.62 288.76 17118.03 88888.00 2019-07-28 00:33:18.000 209 33833.65 288.75 17118.01 88888.00 2019-07-28 00:33:19.000 209 33833.61 288.76 17118.01 88888.00 2019-07-28 00:33:20.000 209 33833.58 288.77 17118.01 37918.85 2019-07-28 00:33:21.000 209 33833.64 288.79 17118.05 88888.00 2019-07-28 00:33:22.000 209 33833.64 288.78 17118.06 88888.00 2019-07-28 00:33:23.000 209 33833.65 288.77 17118.06 88888.00 2019-07-28 00:33:24.000 209 33833.62 288.80 17118.07 88888.00 2019-07-28 00:33:25.000 209 33833.64 288.84 17118.10 37918.82 2019-07-28 00:33:26.000 209 33833.62 288.82 17118.09 88888.00 2019-07-28 00:33:27.000 209 33833.62 288.83 17118.10 88888.00 2019-07-28 00:33:28.000 209 33833.60 288.82 17118.08 88888.00 2019-07-28 00:33:29.000 209 33833.60 288.84 17118.06 88888.00 2019-07-28 00:33:30.000 209 33833.59 288.84 17118.06 37918.73 2019-07-28 00:33:31.000 209 33833.58 288.82 17118.07 88888.00 2019-07-28 00:33:32.000 209 33833.58 288.81 17118.08 88888.00 2019-07-28 00:33:33.000 209 33833.58 288.79 17118.06 88888.00 2019-07-28 00:33:34.000 209 33833.60 288.75 17118.08 88888.00 2019-07-28 00:33:35.000 209 33833.61 288.73 17118.06 37918.80 2019-07-28 00:33:36.000 209 33833.57 288.75 17118.03 88888.00 2019-07-28 00:33:37.000 209 33833.60 288.77 17118.06 88888.00 2019-07-28 00:33:38.000 209 33833.56 288.77 17118.07 88888.00 2019-07-28 00:33:39.000 209 33833.61 288.77 17118.06 88888.00 2019-07-28 00:33:40.000 209 33833.61 288.78 17118.09 37918.79 2019-07-28 00:33:41.000 209 33833.62 288.80 17118.10 88888.00 2019-07-28 00:33:42.000 209 33833.62 288.77 17118.10 88888.00 2019-07-28 00:33:43.000 209 33833.66 288.76 17118.05 88888.00 2019-07-28 00:33:44.000 209 33833.68 288.76 17118.01 88888.00 2019-07-28 00:33:45.000 209 33833.66 288.73 17118.04 37918.79 2019-07-28 00:33:46.000 209 33833.66 288.72 17118.05 88888.00 2019-07-28 00:33:47.000 209 33833.67 288.76 17118.03 88888.00 2019-07-28 00:33:48.000 209 33833.64 288.78 17118.04 88888.00 2019-07-28 00:33:49.000 209 33833.62 288.80 17118.03 88888.00 2019-07-28 00:33:50.000 209 33833.63 288.76 17118.06 37918.78 2019-07-28 00:33:51.000 209 33833.65 288.76 17118.04 88888.00 2019-07-28 00:33:52.000 209 33833.64 288.79 17118.02 88888.00 2019-07-28 00:33:53.000 209 33833.68 288.84 17118.01 88888.00 2019-07-28 00:33:54.000 209 33833.66 288.84 17118.02 88888.00 2019-07-28 00:33:55.000 209 33833.63 288.82 17118.01 37918.77 2019-07-28 00:33:56.000 209 33833.61 288.82 17118.01 88888.00 2019-07-28 00:33:57.000 209 33833.61 288.82 17118.01 88888.00 2019-07-28 00:33:58.000 209 33833.63 288.82 17118.02 88888.00 2019-07-28 00:33:59.000 209 33833.61 288.85 17118.03 88888.00 2019-07-28 00:34:00.000 209 33833.58 288.82 17118.02 37918.67 2019-07-28 00:34:01.000 209 33833.58 288.77 17118.01 88888.00 2019-07-28 00:34:02.000 209 33833.61 288.74 17117.99 88888.00 2019-07-28 00:34:03.000 209 33833.62 288.73 17117.99 88888.00 2019-07-28 00:34:04.000 209 33833.64 288.77 17118.05 88888.00 2019-07-28 00:34:05.000 209 33833.63 288.76 17118.07 37918.80 2019-07-28 00:34:06.000 209 33833.63 288.76 17118.09 88888.00 2019-07-28 00:34:07.000 209 33833.62 288.82 17118.04 88888.00 2019-07-28 00:34:08.000 209 33833.63 288.84 17118.00 88888.00 2019-07-28 00:34:09.000 209 33833.62 288.82 17118.00 88888.00 2019-07-28 00:34:10.000 209 33833.61 288.82 17118.00 37918.79 2019-07-28 00:34:11.000 209 33833.61 288.86 17118.00 88888.00 2019-07-28 00:34:12.000 209 33833.59 288.80 17117.98 88888.00 2019-07-28 00:34:13.000 209 33833.61 288.80 17117.99 88888.00 2019-07-28 00:34:14.000 209 33833.59 288.83 17118.00 88888.00 2019-07-28 00:34:15.000 209 33833.58 288.86 17117.99 37918.88 2019-07-28 00:34:16.000 209 33833.56 288.86 17117.99 88888.00 2019-07-28 00:34:17.000 209 33833.58 288.86 17117.98 88888.00 2019-07-28 00:34:18.000 209 33833.56 288.87 17118.02 88888.00 2019-07-28 00:34:19.000 209 33833.58 288.85 17118.01 88888.00 2019-07-28 00:34:20.000 209 33833.58 288.83 17117.97 37918.88 2019-07-28 00:34:21.000 209 33833.59 288.81 17117.98 88888.00 2019-07-28 00:34:22.000 209 33833.66 288.83 17117.98 88888.00 2019-07-28 00:34:23.000 209 33833.67 288.79 17117.96 88888.00 2019-07-28 00:34:24.000 209 33833.68 288.76 17117.94 88888.00 2019-07-28 00:34:25.000 209 33833.68 288.77 17117.98 37918.85 2019-07-28 00:34:26.000 209 33833.71 288.76 17118.01 88888.00 2019-07-28 00:34:27.000 209 33833.70 288.80 17117.99 88888.00 2019-07-28 00:34:28.000 209 33833.67 288.78 17117.99 88888.00 2019-07-28 00:34:29.000 209 33833.70 288.79 17117.99 88888.00 2019-07-28 00:34:30.000 209 33833.76 288.80 17117.99 37918.84 2019-07-28 00:34:31.000 209 33833.75 288.80 17118.00 88888.00 2019-07-28 00:34:32.000 209 33833.75 288.78 17118.03 88888.00 2019-07-28 00:34:33.000 209 33833.76 288.75 17118.00 88888.00 2019-07-28 00:34:34.000 209 33833.79 288.76 17117.99 88888.00 2019-07-28 00:34:35.000 209 33833.79 288.77 17118.00 37918.89 2019-07-28 00:34:36.000 209 33833.78 288.79 17118.04 88888.00 2019-07-28 00:34:37.000 209 33833.80 288.76 17118.04 88888.00 2019-07-28 00:34:38.000 209 33833.78 288.79 17118.03 88888.00 2019-07-28 00:34:39.000 209 33833.80 288.79 17118.04 88888.00 2019-07-28 00:34:40.000 209 33833.83 288.79 17118.03 37918.91 2019-07-28 00:34:41.000 209 33833.83 288.81 17118.03 88888.00 2019-07-28 00:34:42.000 209 33833.81 288.76 17118.05 88888.00 2019-07-28 00:34:43.000 209 33833.82 288.76 17118.03 88888.00 2019-07-28 00:34:44.000 209 33833.79 288.76 17117.99 88888.00 2019-07-28 00:34:45.000 209 33833.77 288.75 17118.01 37918.89 2019-07-28 00:34:46.000 209 33833.77 288.79 17118.04 88888.00 2019-07-28 00:34:47.000 209 33833.82 288.83 17118.09 88888.00 2019-07-28 00:34:48.000 209 33833.83 288.82 17118.04 88888.00 2019-07-28 00:34:49.000 209 33833.88 288.86 17118.03 88888.00 2019-07-28 00:34:50.000 209 33833.86 288.85 17118.00 37918.98 2019-07-28 00:34:51.000 209 33833.88 288.82 17118.00 88888.00 2019-07-28 00:34:52.000 209 33833.89 288.85 17118.02 88888.00 2019-07-28 00:34:53.000 209 33833.90 288.86 17117.97 88888.00 2019-07-28 00:34:54.000 209 33833.95 288.83 17117.98 88888.00 2019-07-28 00:34:55.000 209 33833.94 288.81 17118.00 37918.93 2019-07-28 00:34:56.000 209 33833.90 288.81 17117.96 88888.00 2019-07-28 00:34:57.000 209 33833.94 288.84 17117.96 88888.00 2019-07-28 00:34:58.000 209 33833.94 288.84 17118.01 88888.00 2019-07-28 00:34:59.000 209 33833.97 288.85 17117.99 88888.00 2019-07-28 00:35:00.000 209 33833.95 288.82 17117.96 37918.97 2019-07-28 00:35:01.000 209 33833.92 288.85 17117.98 88888.00 2019-07-28 00:35:02.000 209 33833.94 288.82 17117.99 88888.00 2019-07-28 00:35:03.000 209 33833.94 288.82 17118.01 88888.00 2019-07-28 00:35:04.000 209 33833.98 288.81 17118.03 88888.00 2019-07-28 00:35:05.000 209 33834.02 288.81 17117.99 37919.11 2019-07-28 00:35:06.000 209 33833.97 288.83 17117.98 88888.00 2019-07-28 00:35:07.000 209 33834.03 288.81 17118.00 88888.00 2019-07-28 00:35:08.000 209 33834.01 288.81 17118.01 88888.00 2019-07-28 00:35:09.000 209 33833.98 288.79 17118.02 88888.00 2019-07-28 00:35:10.000 209 33834.00 288.80 17118.00 37919.04 2019-07-28 00:35:11.000 209 33833.98 288.79 17118.00 88888.00 2019-07-28 00:35:12.000 209 33833.99 288.80 17117.98 88888.00 2019-07-28 00:35:13.000 209 33833.98 288.83 17117.98 88888.00 2019-07-28 00:35:14.000 209 33833.98 288.80 17117.96 88888.00 2019-07-28 00:35:15.000 209 33833.98 288.78 17117.98 37919.06 2019-07-28 00:35:16.000 209 33833.99 288.81 17118.02 88888.00 2019-07-28 00:35:17.000 209 33834.00 288.81 17118.01 88888.00 2019-07-28 00:35:18.000 209 33833.99 288.77 17117.95 88888.00 2019-07-28 00:35:19.000 209 33833.98 288.78 17117.96 88888.00 2019-07-28 00:35:20.000 209 33833.96 288.83 17117.96 37919.10 2019-07-28 00:35:21.000 209 33834.00 288.86 17117.95 88888.00 2019-07-28 00:35:22.000 209 33834.00 288.83 17117.94 88888.00 2019-07-28 00:35:23.000 209 33833.98 288.77 17117.96 88888.00 2019-07-28 00:35:24.000 209 33834.00 288.76 17117.98 88888.00 2019-07-28 00:35:25.000 209 33833.99 288.79 17117.99 37919.02 2019-07-28 00:35:26.000 209 33833.98 288.80 17117.97 88888.00 2019-07-28 00:35:27.000 209 33833.99 288.81 17117.99 88888.00 2019-07-28 00:35:28.000 209 33834.00 288.81 17117.97 88888.00 2019-07-28 00:35:29.000 209 33834.02 288.80 17117.97 88888.00 2019-07-28 00:35:30.000 209 33834.05 288.77 17118.02 37919.13 2019-07-28 00:35:31.000 209 33834.04 288.76 17118.02 88888.00 2019-07-28 00:35:32.000 209 33834.02 288.75 17118.03 88888.00 2019-07-28 00:35:33.000 209 33834.02 288.78 17118.01 88888.00 2019-07-28 00:35:34.000 209 33834.03 288.78 17118.03 88888.00 2019-07-28 00:35:35.000 209 33834.03 288.79 17118.04 37919.16 2019-07-28 00:35:36.000 209 33834.02 288.78 17118.03 88888.00 2019-07-28 00:35:37.000 209 33834.01 288.78 17118.03 88888.00 2019-07-28 00:35:38.000 209 33833.99 288.78 17118.04 88888.00 2019-07-28 00:35:39.000 209 33834.02 288.79 17118.03 88888.00 2019-07-28 00:35:40.000 209 33834.02 288.75 17118.00 37919.09 2019-07-28 00:35:41.000 209 33834.02 288.79 17118.04 88888.00 2019-07-28 00:35:42.000 209 33834.02 288.78 17118.01 88888.00 2019-07-28 00:35:43.000 209 33834.02 288.82 17117.98 88888.00 2019-07-28 00:35:44.000 209 33834.02 288.79 17117.97 88888.00 2019-07-28 00:35:45.000 209 33834.04 288.75 17117.97 37919.16 2019-07-28 00:35:46.000 209 33834.08 288.71 17117.97 88888.00 2019-07-28 00:35:47.000 209 33834.04 288.73 17118.00 88888.00 2019-07-28 00:35:48.000 209 33834.04 288.74 17117.95 88888.00 2019-07-28 00:35:49.000 209 33834.04 288.72 17117.93 88888.00 2019-07-28 00:35:50.000 209 33833.99 288.70 17117.96 37919.19 2019-07-28 00:35:51.000 209 33834.02 288.70 17117.96 88888.00 2019-07-28 00:35:52.000 209 33834.03 288.71 17117.92 88888.00 2019-07-28 00:35:53.000 209 33834.05 288.72 17117.91 88888.00 2019-07-28 00:35:54.000 209 33834.02 288.74 17117.93 88888.00 2019-07-28 00:35:55.000 209 33834.01 288.76 17117.95 37919.19 2019-07-28 00:35:56.000 209 33834.02 288.75 17118.00 88888.00 2019-07-28 00:35:57.000 209 33834.03 288.76 17117.95 88888.00 2019-07-28 00:35:58.000 209 33834.02 288.74 17117.91 88888.00 2019-07-28 00:35:59.000 209 33834.00 288.75 17117.93 88888.00 2019-07-28 00:36:00.000 209 33833.99 288.76 17117.96 37919.13 2019-07-28 00:36:01.000 209 33834.05 288.77 17117.93 88888.00 2019-07-28 00:36:02.000 209 33834.05 288.80 17117.91 88888.00 2019-07-28 00:36:03.000 209 33834.06 288.79 17117.90 88888.00 2019-07-28 00:36:04.000 209 33834.08 288.78 17117.90 88888.00 2019-07-28 00:36:05.000 209 33834.11 288.82 17117.95 37919.11 2019-07-28 00:36:06.000 209 33834.13 288.83 17117.98 88888.00 2019-07-28 00:36:07.000 209 33834.12 288.81 17117.97 88888.00 2019-07-28 00:36:08.000 209 33834.11 288.77 17117.96 88888.00 2019-07-28 00:36:09.000 209 33834.08 288.79 17117.96 88888.00 2019-07-28 00:36:10.000 209 33834.11 288.81 17117.93 37919.16 2019-07-28 00:36:11.000 209 33834.15 288.82 17117.94 88888.00 2019-07-28 00:36:12.000 209 33834.17 288.81 17117.95 88888.00 2019-07-28 00:36:13.000 209 33834.15 288.77 17117.92 88888.00 2019-07-28 00:36:14.000 209 33834.15 288.78 17117.93 88888.00 2019-07-28 00:36:15.000 209 33834.13 288.80 17117.93 37919.23 2019-07-28 00:36:16.000 209 33834.13 288.74 17117.93 88888.00 2019-07-28 00:36:17.000 209 33834.14 288.71 17117.94 88888.00 2019-07-28 00:36:18.000 209 33834.20 288.74 17117.91 88888.00 2019-07-28 00:36:19.000 209 33834.22 288.74 17117.93 88888.00 2019-07-28 00:36:20.000 209 33834.21 288.75 17117.97 37919.29 2019-07-28 00:36:21.000 209 33834.24 288.77 17117.98 88888.00 2019-07-28 00:36:22.000 209 33834.22 288.78 17117.99 88888.00 2019-07-28 00:36:23.000 209 33834.20 288.78 17117.96 88888.00 2019-07-28 00:36:24.000 209 33834.22 288.74 17117.94 88888.00 2019-07-28 00:36:25.000 209 33834.23 288.71 17117.97 37919.25 2019-07-28 00:36:26.000 209 33834.26 288.73 17117.98 88888.00 2019-07-28 00:36:27.000 209 33834.23 288.73 17117.99 88888.00 2019-07-28 00:36:28.000 209 33834.24 288.72 17117.97 88888.00 2019-07-28 00:36:29.000 209 33834.27 288.74 17117.97 88888.00 2019-07-28 00:36:30.000 209 33834.28 288.77 17117.98 37919.30 2019-07-28 00:36:31.000 209 33834.29 288.78 17118.01 88888.00 2019-07-28 00:36:32.000 209 33834.28 288.74 17117.99 88888.00 2019-07-28 00:36:33.000 209 33834.31 288.78 17118.00 88888.00 2019-07-28 00:36:34.000 209 33834.36 288.78 17118.02 88888.00 2019-07-28 00:36:35.000 209 33834.35 288.78 17118.04 37919.31 2019-07-28 00:36:36.000 209 33834.38 288.81 17118.03 88888.00 2019-07-28 00:36:37.000 209 33834.37 288.77 17118.06 88888.00 2019-07-28 00:36:38.000 209 33834.34 288.76 17118.03 88888.00 2019-07-28 00:36:39.000 209 33834.34 288.76 17117.97 88888.00 2019-07-28 00:36:40.000 209 33834.39 288.74 17118.01 37919.39 2019-07-28 00:36:41.000 209 33834.42 288.71 17118.01 88888.00 2019-07-28 00:36:42.000 209 33834.45 288.76 17118.01 88888.00 2019-07-28 00:36:43.000 209 33834.45 288.72 17118.01 88888.00 2019-07-28 00:36:44.000 209 33834.44 288.73 17117.99 88888.00 2019-07-28 00:36:45.000 209 33834.45 288.74 17117.97 37919.30 2019-07-28 00:36:46.000 209 33834.42 288.75 17118.01 88888.00 2019-07-28 00:36:47.000 209 33834.44 288.76 17118.02 88888.00 2019-07-28 00:36:48.000 209 33834.50 288.76 17117.99 88888.00 2019-07-28 00:36:49.000 209 33834.48 288.73 17118.01 88888.00 2019-07-28 00:36:50.000 209 33834.48 288.73 17118.00 37919.39 2019-07-28 00:36:51.000 209 33834.47 288.72 17117.97 88888.00 2019-07-28 00:36:52.000 209 33834.46 288.68 17117.97 88888.00 2019-07-28 00:36:53.000 209 33834.46 288.68 17117.99 88888.00 2019-07-28 00:36:54.000 209 33834.44 288.72 17118.00 88888.00 2019-07-28 00:36:55.000 209 33834.45 288.75 17118.06 37919.45 2019-07-28 00:36:56.000 209 33834.46 288.71 17118.04 88888.00 2019-07-28 00:36:57.000 209 33834.47 288.71 17118.04 88888.00 2019-07-28 00:36:58.000 209 33834.50 288.72 17118.05 88888.00 2019-07-28 00:36:59.000 209 33834.48 288.70 17118.03 88888.00 2019-07-28 00:37:00.000 209 33834.43 288.68 17118.03 37919.48 2019-07-28 00:37:01.000 209 33834.44 288.68 17117.95 88888.00 2019-07-28 00:37:02.000 209 33834.48 288.64 17117.92 88888.00 2019-07-28 00:37:03.000 209 33834.51 288.69 17117.96 88888.00 2019-07-28 00:37:04.000 209 33834.51 288.71 17117.98 88888.00 2019-07-28 00:37:05.000 209 33834.52 288.71 17118.01 37919.54 2019-07-28 00:37:06.000 209 33834.53 288.69 17118.01 88888.00 2019-07-28 00:37:07.000 209 33834.58 288.70 17117.99 88888.00 2019-07-28 00:37:08.000 209 33834.58 288.72 17117.97 88888.00 2019-07-28 00:37:09.000 209 33834.59 288.71 17118.00 88888.00 2019-07-28 00:37:10.000 209 33834.57 288.73 17117.98 37919.55 2019-07-28 00:37:11.000 209 33834.57 288.73 17117.97 88888.00 2019-07-28 00:37:12.000 209 33834.56 288.70 17117.96 88888.00 2019-07-28 00:37:13.000 209 33834.58 288.68 17117.98 88888.00 2019-07-28 00:37:14.000 209 33834.58 288.67 17118.01 88888.00 2019-07-28 00:37:15.000 209 33834.58 288.64 17118.03 37919.55 2019-07-28 00:37:16.000 209 33834.53 288.63 17118.02 88888.00 2019-07-28 00:37:17.000 209 33834.54 288.66 17118.03 88888.00 2019-07-28 00:37:18.000 209 33834.55 288.66 17118.05 88888.00 2019-07-28 00:37:19.000 209 33834.54 288.65 17118.05 88888.00 2019-07-28 00:37:20.000 209 33834.58 288.64 17118.00 37919.49 2019-07-28 00:37:21.000 209 33834.59 288.62 17117.98 88888.00 2019-07-28 00:37:22.000 209 33834.59 288.66 17117.95 88888.00 2019-07-28 00:37:23.000 209 33834.59 288.68 17117.98 88888.00 2019-07-28 00:37:24.000 209 33834.59 288.70 17118.00 88888.00 2019-07-28 00:37:25.000 209 33834.57 288.67 17118.00 37919.54 2019-07-28 00:37:26.000 209 33834.58 288.67 17117.99 88888.00 2019-07-28 00:37:27.000 209 33834.60 288.66 17117.95 88888.00 2019-07-28 00:37:28.000 209 33834.57 288.62 17117.92 88888.00 2019-07-28 00:37:29.000 209 33834.58 288.63 17117.93 88888.00 2019-07-28 00:37:30.000 209 33834.56 288.62 17117.91 37919.56 2019-07-28 00:37:31.000 209 33834.57 288.65 17117.92 88888.00 2019-07-28 00:37:32.000 209 33834.59 288.67 17117.95 88888.00 2019-07-28 00:37:33.000 209 33834.57 288.67 17117.94 88888.00 2019-07-28 00:37:34.000 209 33834.57 288.65 17117.91 88888.00 2019-07-28 00:37:35.000 209 33834.55 288.66 17117.93 37919.63 2019-07-28 00:37:36.000 209 33834.59 288.65 17117.95 88888.00 2019-07-28 00:37:37.000 209 33834.59 288.64 17117.94 88888.00 2019-07-28 00:37:38.000 209 33834.61 288.65 17117.96 88888.00 2019-07-28 00:37:39.000 209 33834.58 288.67 17117.97 88888.00 2019-07-28 00:37:40.000 209 33834.58 288.70 17117.98 37919.55 2019-07-28 00:37:41.000 209 33834.59 288.68 17118.00 88888.00 2019-07-28 00:37:42.000 209 33834.63 288.66 17117.99 88888.00 2019-07-28 00:37:43.000 209 33834.64 288.70 17118.00 88888.00 2019-07-28 00:37:44.000 209 33834.66 288.70 17118.02 88888.00 2019-07-28 00:37:45.000 209 33834.65 288.65 17118.03 37919.59 2019-07-28 00:37:46.000 209 33834.64 288.64 17118.02 88888.00 2019-07-28 00:37:47.000 209 33834.64 288.66 17118.03 88888.00 2019-07-28 00:37:48.000 209 33834.62 288.68 17118.03 88888.00 2019-07-28 00:37:49.000 209 33834.63 288.70 17118.03 88888.00 2019-07-28 00:37:50.000 209 33834.64 288.69 17118.05 37919.55 2019-07-28 00:37:51.000 209 33834.66 288.61 17118.01 88888.00 2019-07-28 00:37:52.000 209 33834.63 288.66 17118.02 88888.00 2019-07-28 00:37:53.000 209 33834.63 288.66 17118.05 88888.00 2019-07-28 00:37:54.000 209 33834.60 288.65 17118.05 88888.00 2019-07-28 00:37:55.000 209 33834.60 288.63 17118.04 37919.59 2019-07-28 00:37:56.000 209 33834.64 288.65 17117.98 88888.00 2019-07-28 00:37:57.000 209 33834.65 288.65 17118.00 88888.00 2019-07-28 00:37:58.000 209 33834.61 288.63 17117.99 88888.00 2019-07-28 00:37:59.000 209 33834.63 288.66 17118.05 88888.00 2019-07-28 00:38:00.000 209 33834.66 288.66 17118.05 37919.63 2019-07-28 00:38:01.000 209 33834.69 288.66 17118.04 88888.00 2019-07-28 00:38:02.000 209 33834.69 288.68 17118.02 88888.00 2019-07-28 00:38:03.000 209 33834.65 288.67 17118.01 88888.00 2019-07-28 00:38:04.000 209 33834.63 288.60 17118.01 88888.00 2019-07-28 00:38:05.000 209 33834.64 288.61 17118.05 37919.61 2019-07-28 00:38:06.000 209 33834.68 288.62 17118.06 88888.00 2019-07-28 00:38:07.000 209 33834.69 288.61 17118.04 88888.00 2019-07-28 00:38:08.000 209 33834.73 288.60 17118.03 88888.00 2019-07-28 00:38:09.000 209 33834.73 288.62 17118.07 88888.00 2019-07-28 00:38:10.000 209 33834.69 288.62 17118.02 37919.64 2019-07-28 00:38:11.000 209 33834.69 288.60 17118.03 88888.00 2019-07-28 00:38:12.000 209 33834.71 288.60 17118.02 88888.00 2019-07-28 00:38:13.000 209 33834.70 288.61 17118.02 88888.00 2019-07-28 00:38:14.000 209 33834.73 288.61 17118.02 88888.00 2019-07-28 00:38:15.000 209 33834.71 288.62 17118.05 37919.56 2019-07-28 00:38:16.000 209 33834.70 288.61 17118.04 88888.00 2019-07-28 00:38:17.000 209 33834.69 288.60 17118.01 88888.00 2019-07-28 00:38:18.000 209 33834.72 288.63 17117.99 88888.00 2019-07-28 00:38:19.000 209 33834.72 288.62 17118.00 88888.00 2019-07-28 00:38:20.000 209 33834.72 288.62 17118.04 37919.70 2019-07-28 00:38:21.000 209 33834.71 288.62 17117.96 88888.00 2019-07-28 00:38:22.000 209 33834.73 288.68 17117.99 88888.00 2019-07-28 00:38:23.000 209 33834.77 288.68 17118.06 88888.00 2019-07-28 00:38:24.000 209 33834.80 288.65 17118.04 88888.00 2019-07-28 00:38:25.000 209 33834.78 288.65 17118.03 37919.61 2019-07-28 00:38:26.000 209 33834.77 288.64 17118.04 88888.00 2019-07-28 00:38:27.000 209 33834.79 288.66 17118.05 88888.00 2019-07-28 00:38:28.000 209 33834.76 288.64 17118.08 88888.00 2019-07-28 00:38:29.000 209 33834.77 288.63 17118.06 88888.00 2019-07-28 00:38:30.000 209 33834.78 288.62 17118.02 37919.72 2019-07-28 00:38:31.000 209 33834.80 288.63 17118.02 88888.00 2019-07-28 00:38:32.000 209 33834.81 288.62 17117.99 88888.00 2019-07-28 00:38:33.000 209 33834.80 288.62 17118.01 88888.00 2019-07-28 00:38:34.000 209 33834.80 288.65 17118.01 88888.00 2019-07-28 00:38:35.000 209 33834.78 288.66 17118.00 37919.73 2019-07-28 00:38:36.000 209 33834.80 288.64 17117.96 88888.00 2019-07-28 00:38:37.000 209 33834.81 288.69 17117.98 88888.00 2019-07-28 00:38:38.000 209 33834.79 288.68 17118.01 88888.00 2019-07-28 00:38:39.000 209 33834.79 288.66 17118.01 88888.00 2019-07-28 00:38:40.000 209 33834.81 288.60 17117.99 37919.75 2019-07-28 00:38:41.000 209 33834.80 288.61 17118.00 88888.00 2019-07-28 00:38:42.000 209 33834.82 288.63 17118.01 88888.00 2019-07-28 00:38:43.000 209 33834.83 288.66 17118.02 88888.00 2019-07-28 00:38:44.000 209 33834.83 288.67 17118.03 88888.00 2019-07-28 00:38:45.000 209 33834.85 288.65 17118.01 37919.79 2019-07-28 00:38:46.000 209 33834.85 288.59 17117.98 88888.00 2019-07-28 00:38:47.000 209 33834.87 288.58 17117.97 88888.00 2019-07-28 00:38:48.000 209 33834.91 288.59 17117.98 88888.00 2019-07-28 00:38:49.000 209 33834.88 288.61 17118.00 88888.00 2019-07-28 00:38:50.000 209 33834.92 288.60 17118.00 37919.80 2019-07-28 00:38:51.000 209 33834.92 288.55 17118.00 88888.00 2019-07-28 00:38:52.000 209 33834.89 288.52 17117.98 88888.00 2019-07-28 00:38:53.000 209 33834.99 288.53 17118.03 88888.00 2019-07-28 00:38:54.000 209 33834.96 288.53 17118.00 88888.00 2019-07-28 00:38:55.000 209 33834.90 288.57 17117.99 37919.75 2019-07-28 00:38:56.000 209 33834.91 288.52 17117.99 88888.00 2019-07-28 00:38:57.000 209 33834.87 288.54 17117.97 88888.00 2019-07-28 00:38:58.000 209 33834.87 288.57 17117.99 88888.00 2019-07-28 00:38:59.000 209 33834.85 288.57 17117.98 88888.00 2019-07-28 00:39:00.000 209 33834.82 288.56 17117.99 37919.72 2019-07-28 00:39:01.000 209 33834.84 288.55 17118.02 88888.00 2019-07-28 00:39:02.000 209 33834.85 288.57 17117.99 88888.00 2019-07-28 00:39:03.000 209 33834.84 288.59 17117.99 88888.00 2019-07-28 00:39:04.000 209 33834.87 288.59 17118.02 88888.00 2019-07-28 00:39:05.000 209 33834.87 288.55 17117.98 37919.74 2019-07-28 00:39:06.000 209 33834.83 288.51 17117.95 88888.00 2019-07-28 00:39:07.000 209 33834.84 288.48 17117.96 88888.00 2019-07-28 00:39:08.000 209 33834.93 288.51 17118.00 88888.00 2019-07-28 00:39:09.000 209 33834.86 288.52 17117.99 88888.00 2019-07-28 00:39:10.000 209 33834.79 288.52 17117.95 37919.79 2019-07-28 00:39:11.000 209 33834.82 288.51 17118.02 88888.00 2019-07-28 00:39:12.000 209 33834.84 288.51 17118.05 88888.00 2019-07-28 00:39:13.000 209 33834.82 288.52 17118.02 88888.00 2019-07-28 00:39:14.000 209 33834.82 288.55 17118.03 88888.00 2019-07-28 00:39:15.000 209 33834.78 288.54 17118.02 37919.80 2019-07-28 00:39:16.000 209 33834.82 288.52 17118.00 88888.00 2019-07-28 00:39:17.000 209 33834.85 288.53 17118.03 88888.00 2019-07-28 00:39:18.000 209 33834.83 288.50 17118.04 88888.00 2019-07-28 00:39:19.000 209 33834.83 288.51 17118.01 88888.00 2019-07-28 00:39:20.000 209 33834.79 288.52 17118.01 37919.81 2019-07-28 00:39:21.000 209 33834.80 288.52 17118.01 88888.00 2019-07-28 00:39:22.000 209 33834.79 288.46 17118.00 88888.00 2019-07-28 00:39:23.000 209 33834.76 288.50 17118.00 88888.00 2019-07-28 00:39:24.000 209 33834.79 288.53 17117.96 88888.00 2019-07-28 00:39:25.000 209 33834.81 288.50 17117.96 37919.68 2019-07-28 00:39:26.000 209 33834.82 288.49 17117.97 88888.00 2019-07-28 00:39:27.000 209 33834.82 288.52 17117.98 88888.00 2019-07-28 00:39:28.000 209 33834.83 288.54 17118.02 88888.00 2019-07-28 00:39:29.000 209 33834.81 288.55 17118.05 88888.00 2019-07-28 00:39:30.000 209 33834.79 288.55 17118.01 37919.70 2019-07-28 00:39:31.000 209 33834.79 288.55 17118.00 88888.00 2019-07-28 00:39:32.000 209 33834.80 288.57 17118.03 88888.00 2019-07-28 00:39:33.000 209 33834.77 288.56 17118.03 88888.00 2019-07-28 00:39:34.000 209 33834.73 288.57 17118.02 88888.00 2019-07-28 00:39:35.000 209 33834.72 288.58 17118.05 37919.70 2019-07-28 00:39:36.000 209 33834.75 288.54 17117.99 88888.00 2019-07-28 00:39:37.000 209 33834.75 288.52 17117.96 88888.00 2019-07-28 00:39:38.000 209 33834.74 288.54 17117.95 88888.00 2019-07-28 00:39:39.000 209 33834.70 288.56 17117.98 88888.00 2019-07-28 00:39:40.000 209 33834.73 288.49 17117.95 37919.78 2019-07-28 00:39:41.000 209 33834.72 288.50 17117.94 88888.00 2019-07-28 00:39:42.000 209 33834.74 288.51 17117.94 88888.00 2019-07-28 00:39:43.000 209 33834.77 288.53 17118.01 88888.00 2019-07-28 00:39:44.000 209 33834.79 288.51 17118.07 88888.00 2019-07-28 00:39:45.000 209 33834.78 288.56 17118.04 37919.79 2019-07-28 00:39:46.000 209 33834.76 288.54 17118.03 88888.00 2019-07-28 00:39:47.000 209 33834.81 288.51 17118.03 88888.00 2019-07-28 00:39:48.000 209 33834.80 288.50 17117.99 88888.00 2019-07-28 00:39:49.000 209 33834.79 288.50 17117.98 88888.00 2019-07-28 00:39:50.000 209 33834.78 288.50 17118.02 37919.73 2019-07-28 00:39:51.000 209 33834.76 288.52 17118.06 88888.00 2019-07-28 00:39:52.000 209 33834.73 288.51 17118.01 88888.00 2019-07-28 00:39:53.000 209 33834.72 288.47 17118.04 88888.00 2019-07-28 00:39:54.000 209 33834.72 288.47 17118.05 88888.00 2019-07-28 00:39:55.000 209 33834.76 288.50 17118.03 37919.71 2019-07-28 00:39:56.000 209 33834.76 288.49 17118.03 88888.00 2019-07-28 00:39:57.000 209 33834.78 288.50 17118.05 88888.00 2019-07-28 00:39:58.000 209 33834.77 288.52 17118.05 88888.00 2019-07-28 00:39:59.000 209 33834.73 288.57 17118.08 88888.00 2019-07-28 00:40:00.000 209 33834.71 288.52 17118.10 37919.74 2019-07-28 00:40:01.000 209 33834.75 288.49 17118.11 88888.00 2019-07-28 00:40:02.000 209 33834.75 288.44 17118.10 88888.00 2019-07-28 00:40:03.000 209 33834.74 288.44 17118.11 88888.00 2019-07-28 00:40:04.000 209 33834.70 288.45 17118.06 88888.00 2019-07-28 00:40:05.000 209 33834.73 288.47 17118.06 37919.65 2019-07-28 00:40:06.000 209 33834.75 288.50 17118.04 88888.00 2019-07-28 00:40:07.000 209 33834.73 288.52 17118.05 88888.00 2019-07-28 00:40:08.000 209 33834.71 288.53 17118.05 88888.00 2019-07-28 00:40:09.000 209 33834.74 288.54 17118.06 88888.00 2019-07-28 00:40:10.000 209 33834.72 288.53 17118.05 37919.73 2019-07-28 00:40:11.000 209 33834.72 288.51 17118.07 88888.00 2019-07-28 00:40:12.000 209 33834.70 288.49 17118.08 88888.00 2019-07-28 00:40:13.000 209 33834.67 288.49 17118.09 88888.00 2019-07-28 00:40:14.000 209 33834.72 288.52 17118.08 88888.00 2019-07-28 00:40:15.000 209 33834.76 288.53 17118.09 37919.80 2019-07-28 00:40:16.000 209 33834.79 288.54 17118.11 88888.00 2019-07-28 00:40:17.000 209 33834.76 288.52 17118.10 88888.00 2019-07-28 00:40:18.000 209 33834.73 288.55 17118.07 88888.00 2019-07-28 00:40:19.000 209 33834.73 288.53 17118.06 88888.00 2019-07-28 00:40:20.000 209 33834.80 288.54 17118.05 37919.81 2019-07-28 00:40:21.000 209 33834.79 288.52 17118.02 88888.00 2019-07-28 00:40:22.000 209 33834.77 288.47 17118.02 88888.00 2019-07-28 00:40:23.000 209 33834.74 288.45 17118.01 88888.00 2019-07-28 00:40:24.000 209 33834.80 288.45 17117.99 88888.00 2019-07-28 00:40:25.000 209 33834.81 288.48 17118.02 37919.80 2019-07-28 00:40:26.000 209 33834.82 288.48 17118.06 88888.00 2019-07-28 00:40:27.000 209 33834.80 288.47 17118.03 88888.00 2019-07-28 00:40:28.000 209 33834.81 288.47 17118.04 88888.00 2019-07-28 00:40:29.000 209 33834.80 288.46 17118.05 88888.00 2019-07-28 00:40:30.000 209 33834.79 288.44 17118.07 37919.84 2019-07-28 00:40:31.000 209 33834.77 288.45 17118.02 88888.00 2019-07-28 00:40:32.000 209 33834.77 288.42 17117.99 88888.00 2019-07-28 00:40:33.000 209 33834.76 288.40 17117.97 88888.00 2019-07-28 00:40:34.000 209 33834.77 288.41 17117.95 88888.00 2019-07-28 00:40:35.000 209 33834.78 288.41 17117.98 37919.75 2019-07-28 00:40:36.000 209 33834.80 288.41 17117.98 88888.00 2019-07-28 00:40:37.000 209 33834.83 288.40 17117.98 88888.00 2019-07-28 00:40:38.000 209 33834.84 288.41 17118.00 88888.00 2019-07-28 00:40:39.000 209 33834.84 288.38 17117.98 88888.00 2019-07-28 00:40:40.000 209 33834.83 288.37 17117.98 37919.81 2019-07-28 00:40:41.000 209 33834.80 288.34 17118.02 88888.00 2019-07-28 00:40:42.000 209 33834.80 288.35 17118.06 88888.00 2019-07-28 00:40:43.000 209 33834.79 288.39 17118.03 88888.00 2019-07-28 00:40:44.000 209 33834.76 288.39 17118.01 88888.00 2019-07-28 00:40:45.000 209 33834.80 288.37 17118.04 37919.81 2019-07-28 00:40:46.000 209 33834.80 288.40 17118.01 88888.00 2019-07-28 00:40:47.000 209 33834.78 288.42 17118.01 88888.00 2019-07-28 00:40:48.000 209 33834.76 288.45 17118.03 88888.00 2019-07-28 00:40:49.000 209 33834.79 288.41 17118.09 88888.00 2019-07-28 00:40:50.000 209 33834.81 288.40 17118.07 37919.70 2019-07-28 00:40:51.000 209 33834.79 288.40 17118.03 88888.00 2019-07-28 00:40:52.000 209 33834.78 288.37 17118.03 88888.00 2019-07-28 00:40:53.000 209 33834.79 288.37 17118.03 88888.00 2019-07-28 00:40:54.000 209 33834.81 288.36 17118.08 88888.00 2019-07-28 00:40:55.000 209 33834.80 288.34 17118.09 37919.83 2019-07-28 00:40:56.000 209 33834.78 288.35 17118.05 88888.00 2019-07-28 00:40:57.000 209 33834.77 288.35 17118.02 88888.00 2019-07-28 00:40:58.000 209 33834.77 288.33 17117.99 88888.00 2019-07-28 00:40:59.000 209 33834.79 288.34 17118.00 88888.00 2019-07-28 00:41:00.000 209 33834.79 288.34 17117.99 37919.75 2019-07-28 00:41:01.000 209 33834.77 288.35 17117.99 88888.00 2019-07-28 00:41:02.000 209 33834.78 288.33 17117.98 88888.00 2019-07-28 00:41:03.000 209 33834.78 288.34 17118.01 88888.00 2019-07-28 00:41:04.000 209 33834.77 288.36 17118.06 88888.00 2019-07-28 00:41:05.000 209 33834.78 288.36 17118.07 37919.78 2019-07-28 00:41:06.000 209 33834.78 288.33 17118.06 88888.00 2019-07-28 00:41:07.000 209 33834.76 288.36 17118.06 88888.00 2019-07-28 00:41:08.000 209 33834.79 288.40 17118.05 88888.00 2019-07-28 00:41:09.000 209 33834.79 288.40 17118.02 88888.00 2019-07-28 00:41:10.000 209 33834.75 288.39 17118.03 37919.69 2019-07-28 00:41:11.000 209 33834.76 288.38 17118.04 88888.00 2019-07-28 00:41:12.000 209 33834.78 288.37 17118.04 88888.00 2019-07-28 00:41:13.000 209 33834.76 288.37 17118.05 88888.00 2019-07-28 00:41:14.000 209 33834.76 288.39 17118.03 88888.00 2019-07-28 00:41:15.000 209 33834.79 288.40 17118.04 37919.75 2019-07-28 00:41:16.000 209 33834.78 288.35 17117.99 88888.00 2019-07-28 00:41:17.000 209 33834.79 288.32 17118.03 88888.00 2019-07-28 00:41:18.000 209 33834.76 288.30 17118.03 88888.00 2019-07-28 00:41:19.000 209 33834.74 288.30 17118.01 88888.00 2019-07-28 00:41:20.000 209 33834.77 288.32 17118.01 37919.76 2019-07-28 00:41:21.000 209 33834.77 288.34 17118.06 88888.00 2019-07-28 00:41:22.000 209 33834.75 288.34 17118.06 88888.00 2019-07-28 00:41:23.000 209 33834.75 288.34 17118.02 88888.00 2019-07-28 00:41:24.000 209 33834.76 288.34 17118.03 88888.00 2019-07-28 00:41:25.000 209 33834.76 288.37 17118.00 37919.82 2019-07-28 00:41:26.000 209 33834.73 288.36 17118.04 88888.00 2019-07-28 00:41:27.000 209 33834.70 288.37 17118.07 88888.00 2019-07-28 00:41:28.000 209 33834.73 288.34 17118.03 88888.00 2019-07-28 00:41:29.000 209 33834.76 288.37 17118.03 88888.00 2019-07-28 00:41:30.000 209 33834.74 288.33 17118.01 37919.79 2019-07-28 00:41:31.000 209 33834.74 288.35 17118.03 88888.00 2019-07-28 00:41:32.000 209 33834.77 288.37 17118.05 88888.00 2019-07-28 00:41:33.000 209 33834.75 288.37 17118.03 88888.00 2019-07-28 00:41:34.000 209 33834.76 288.33 17118.00 88888.00 2019-07-28 00:41:35.000 209 33834.76 288.35 17117.97 37919.75 2019-07-28 00:41:36.000 209 33834.74 288.35 17117.95 88888.00 2019-07-28 00:41:37.000 209 33834.77 288.38 17117.98 88888.00 2019-07-28 00:41:38.000 209 33834.73 288.40 17117.98 88888.00 2019-07-28 00:41:39.000 209 33834.69 288.40 17117.96 88888.00 2019-07-28 00:41:40.000 209 33834.69 288.41 17117.97 37919.66 2019-07-28 00:41:41.000 209 33834.72 288.41 17117.98 88888.00 2019-07-28 00:41:42.000 209 33834.72 288.38 17118.00 88888.00 2019-07-28 00:41:43.000 209 33834.71 288.39 17117.99 88888.00 2019-07-28 00:41:44.000 209 33834.67 288.42 17117.98 88888.00 2019-07-28 00:41:45.000 209 33834.63 288.41 17117.96 37919.67 2019-07-28 00:41:46.000 209 33834.63 288.41 17117.97 88888.00 2019-07-28 00:41:47.000 209 33834.62 288.39 17118.01 88888.00 2019-07-28 00:41:48.000 209 33834.59 288.37 17118.00 88888.00 2019-07-28 00:41:49.000 209 33834.62 288.36 17118.02 88888.00 2019-07-28 00:41:50.000 209 33834.62 288.35 17118.08 37919.74 2019-07-28 00:41:51.000 209 33834.59 288.41 17118.06 88888.00 2019-07-28 00:41:52.000 209 33834.57 288.41 17118.04 88888.00 2019-07-28 00:41:53.000 209 33834.58 288.40 17118.06 88888.00 2019-07-28 00:41:54.000 209 33834.55 288.40 17118.06 88888.00 2019-07-28 00:41:55.000 209 33834.58 288.42 17118.01 37919.65 2019-07-28 00:41:56.000 209 33834.60 288.40 17117.98 88888.00 2019-07-28 00:41:57.000 209 33834.63 288.39 17117.99 88888.00 2019-07-28 00:41:58.000 209 33834.63 288.42 17118.02 88888.00 2019-07-28 00:41:59.000 209 33834.60 288.45 17118.06 88888.00 2019-07-28 00:42:00.000 209 33834.62 288.45 17118.04 37919.64 2019-07-28 00:42:01.000 209 33834.60 288.48 17118.01 88888.00 2019-07-28 00:42:02.000 209 33834.61 288.45 17118.00 88888.00 2019-07-28 00:42:03.000 209 33834.63 288.42 17118.00 88888.00 2019-07-28 00:42:04.000 209 33834.61 288.43 17118.00 88888.00 2019-07-28 00:42:05.000 209 33834.62 288.43 17117.99 37919.71 2019-07-28 00:42:06.000 209 33834.58 288.45 17118.04 88888.00 2019-07-28 00:42:07.000 209 33834.63 288.45 17118.02 88888.00 2019-07-28 00:42:08.000 209 33834.65 288.46 17118.02 88888.00 2019-07-28 00:42:09.000 209 33834.68 288.45 17118.01 88888.00 2019-07-28 00:42:10.000 209 33834.69 288.47 17118.04 37919.70 2019-07-28 00:42:11.000 209 33834.62 288.47 17118.04 88888.00 2019-07-28 00:42:12.000 209 33834.62 288.46 17118.06 88888.00 2019-07-28 00:42:13.000 209 33834.62 288.46 17118.05 88888.00 2019-07-28 00:42:14.000 209 33834.59 288.46 17118.06 88888.00 2019-07-28 00:42:15.000 209 33834.59 288.47 17118.06 37919.66 2019-07-28 00:42:16.000 209 33834.58 288.48 17118.04 88888.00 2019-07-28 00:42:17.000 209 33834.58 288.46 17118.08 88888.00 2019-07-28 00:42:18.000 209 33834.62 288.45 17118.08 88888.00 2019-07-28 00:42:19.000 209 33834.70 288.43 17118.07 88888.00 2019-07-28 00:42:20.000 209 33834.69 288.44 17118.05 37919.62 2019-07-28 00:42:21.000 209 33834.68 288.46 17118.06 88888.00 2019-07-28 00:42:22.000 209 33834.71 288.43 17118.00 88888.00 2019-07-28 00:42:23.000 209 33834.70 288.41 17118.03 88888.00 2019-07-28 00:42:24.000 209 33834.67 288.42 17118.05 88888.00 2019-07-28 00:42:25.000 209 33834.69 288.46 17118.07 37919.64 2019-07-28 00:42:26.000 209 33834.68 288.46 17118.08 88888.00 2019-07-28 00:42:27.000 209 33834.69 288.47 17118.05 88888.00 2019-07-28 00:42:28.000 209 33834.73 288.48 17118.06 88888.00 2019-07-28 00:42:29.000 209 33834.73 288.50 17118.08 88888.00 2019-07-28 00:42:30.000 209 33834.69 288.52 17118.03 37919.71 2019-07-28 00:42:31.000 209 33834.67 288.53 17118.03 88888.00 2019-07-28 00:42:32.000 209 33834.71 288.54 17118.06 88888.00 2019-07-28 00:42:33.000 209 33834.76 288.55 17118.08 88888.00 2019-07-28 00:42:34.000 209 33834.74 288.56 17118.06 88888.00 2019-07-28 00:42:35.000 209 33834.74 288.56 17118.04 37919.70 2019-07-28 00:42:36.000 209 33834.71 288.53 17118.06 88888.00 2019-07-28 00:42:37.000 209 33834.68 288.49 17118.05 88888.00 2019-07-28 00:42:38.000 209 33834.69 288.51 17118.01 88888.00 2019-07-28 00:42:39.000 209 33834.69 288.55 17118.03 88888.00 2019-07-28 00:42:40.000 209 33834.72 288.54 17118.03 37919.72 2019-07-28 00:42:41.000 209 33834.75 288.52 17118.07 88888.00 2019-07-28 00:42:42.000 209 33834.74 288.50 17118.08 88888.00 2019-07-28 00:42:43.000 209 33834.76 288.52 17118.09 88888.00 2019-07-28 00:42:44.000 209 33834.76 288.54 17118.07 88888.00 2019-07-28 00:42:45.000 209 33834.76 288.52 17118.08 37919.76 2019-07-28 00:42:46.000 209 33834.73 288.49 17118.11 88888.00 2019-07-28 00:42:47.000 209 33834.72 288.51 17118.12 88888.00 2019-07-28 00:42:48.000 209 33834.70 288.51 17118.10 88888.00 2019-07-28 00:42:49.000 209 33834.73 288.52 17118.12 88888.00 2019-07-28 00:42:50.000 209 33834.76 288.49 17118.09 37919.74 2019-07-28 00:42:51.000 209 33834.71 288.51 17118.11 88888.00 2019-07-28 00:42:52.000 209 33834.72 288.57 17118.11 88888.00 2019-07-28 00:42:53.000 209 33834.76 288.53 17118.13 88888.00 2019-07-28 00:42:54.000 209 33834.74 288.50 17118.16 88888.00 2019-07-28 00:42:55.000 209 33834.71 288.52 17118.16 37919.73 2019-07-28 00:42:56.000 209 33834.73 288.48 17118.15 88888.00 2019-07-28 00:42:57.000 209 33834.72 288.49 17118.16 88888.00 2019-07-28 00:42:58.000 209 33834.72 288.54 17118.13 88888.00 2019-07-28 00:42:59.000 209 33834.74 288.53 17118.15 88888.00 2019-07-28 00:43:00.000 209 33834.74 288.55 17118.13 37919.71 2019-07-28 00:43:01.000 209 33834.78 288.55 17118.09 88888.00 2019-07-28 00:43:02.000 209 33834.77 288.53 17118.13 88888.00 2019-07-28 00:43:03.000 209 33834.78 288.56 17118.14 88888.00 2019-07-28 00:43:04.000 209 33834.80 288.56 17118.11 88888.00 2019-07-28 00:43:05.000 209 33834.80 288.54 17118.11 37919.83 2019-07-28 00:43:06.000 209 33834.79 288.50 17118.14 88888.00 2019-07-28 00:43:07.000 209 33834.82 288.52 17118.11 88888.00 2019-07-28 00:43:08.000 209 33834.84 288.54 17118.07 88888.00 2019-07-28 00:43:09.000 209 33834.85 288.53 17118.07 88888.00 2019-07-28 00:43:10.000 209 33834.82 288.56 17118.07 37919.81 2019-07-28 00:43:11.000 209 33834.81 288.51 17118.12 88888.00 2019-07-28 00:43:12.000 209 33834.81 288.50 17118.12 88888.00 2019-07-28 00:43:13.000 209 33834.80 288.53 17118.11 88888.00 2019-07-28 00:43:14.000 209 33834.78 288.54 17118.13 88888.00 2019-07-28 00:43:15.000 209 33834.82 288.52 17118.10 37919.85 2019-07-28 00:43:16.000 209 33834.85 288.52 17118.10 88888.00 2019-07-28 00:43:17.000 209 33834.87 288.55 17118.12 88888.00 2019-07-28 00:43:18.000 209 33834.86 288.54 17118.12 88888.00 2019-07-28 00:43:19.000 209 33834.90 288.54 17118.14 88888.00 2019-07-28 00:43:20.000 209 33834.88 288.54 17118.12 37919.82 2019-07-28 00:43:21.000 209 33834.88 288.54 17118.08 88888.00 2019-07-28 00:43:22.000 209 33834.89 288.50 17118.07 88888.00 2019-07-28 00:43:23.000 209 33834.90 288.51 17118.05 88888.00 2019-07-28 00:43:24.000 209 33834.88 288.52 17118.09 88888.00 2019-07-28 00:43:25.000 209 33834.91 288.52 17118.05 37919.80 2019-07-28 00:43:26.000 209 33834.93 288.53 17118.03 88888.00 2019-07-28 00:43:27.000 209 33834.95 288.49 17118.03 88888.00 2019-07-28 00:43:28.000 209 33834.99 288.47 17118.05 88888.00 2019-07-28 00:43:29.000 209 33834.98 288.50 17118.04 88888.00 2019-07-28 00:43:30.000 209 33834.96 288.51 17118.06 37919.79 2019-07-28 00:43:31.000 209 33834.98 288.48 17118.07 88888.00 2019-07-28 00:43:32.000 209 33834.98 288.48 17118.07 88888.00 2019-07-28 00:43:33.000 209 33834.98 288.46 17118.05 88888.00 2019-07-28 00:43:34.000 209 33834.95 288.48 17118.05 88888.00 2019-07-28 00:43:35.000 209 33834.97 288.51 17118.03 37919.90 2019-07-28 00:43:36.000 209 33834.96 288.53 17118.02 88888.00 2019-07-28 00:43:37.000 209 33834.94 288.55 17118.00 88888.00 2019-07-28 00:43:38.000 209 33834.95 288.54 17118.02 88888.00 2019-07-28 00:43:39.000 209 33834.98 288.55 17118.03 88888.00 2019-07-28 00:43:40.000 209 33834.95 288.51 17118.06 37919.84 2019-07-28 00:43:41.000 209 33834.96 288.52 17118.11 88888.00 2019-07-28 00:43:42.000 209 33834.94 288.53 17118.11 88888.00 2019-07-28 00:43:43.000 209 33834.95 288.53 17118.10 88888.00 2019-07-28 00:43:44.000 209 33834.97 288.52 17118.12 88888.00 2019-07-28 00:43:45.000 209 33834.99 288.50 17118.10 37919.96 2019-07-28 00:43:46.000 209 33834.97 288.49 17118.07 88888.00 2019-07-28 00:43:47.000 209 33834.98 288.52 17118.03 88888.00 2019-07-28 00:43:48.000 209 33835.02 288.52 17118.03 88888.00 2019-07-28 00:43:49.000 209 33835.07 288.51 17118.03 88888.00 2019-07-28 00:43:50.000 209 33835.06 288.57 17118.06 37919.92 2019-07-28 00:43:51.000 209 33835.04 288.59 17118.06 88888.00 2019-07-28 00:43:52.000 209 33835.02 288.57 17118.03 88888.00 2019-07-28 00:43:53.000 209 33835.01 288.52 17118.03 88888.00 2019-07-28 00:43:54.000 209 33835.05 288.50 17118.03 88888.00 2019-07-28 00:43:55.000 209 33835.02 288.48 17117.99 37920.02 2019-07-28 00:43:56.000 209 33835.02 288.49 17118.02 88888.00 2019-07-28 00:43:57.000 209 33835.02 288.47 17118.02 88888.00 2019-07-28 00:43:58.000 209 33835.03 288.42 17117.97 88888.00 2019-07-28 00:43:59.000 209 33835.04 288.47 17117.97 88888.00 2019-07-28 00:44:00.000 209 33835.09 288.48 17117.94 37920.02 2019-07-28 00:44:01.000 209 33835.13 288.49 17117.95 88888.00 2019-07-28 00:44:02.000 209 33835.16 288.49 17117.98 88888.00 2019-07-28 00:44:03.000 209 33835.13 288.54 17118.00 88888.00 2019-07-28 00:44:04.000 209 33835.12 288.53 17118.00 88888.00 2019-07-28 00:44:05.000 209 33835.14 288.51 17117.98 37920.02 2019-07-28 00:44:06.000 209 33835.12 288.54 17117.94 88888.00 2019-07-28 00:44:07.000 209 33835.12 288.54 17117.97 88888.00 2019-07-28 00:44:08.000 209 33835.10 288.51 17117.97 88888.00 2019-07-28 00:44:09.000 209 33835.13 288.46 17117.96 88888.00 2019-07-28 00:44:10.000 209 33835.15 288.44 17117.99 37920.07 2019-07-28 00:44:11.000 209 33835.16 288.46 17117.96 88888.00 2019-07-28 00:44:12.000 209 33835.17 288.45 17117.93 88888.00 2019-07-28 00:44:13.000 209 33835.19 288.45 17117.95 88888.00 2019-07-28 00:44:14.000 209 33835.16 288.45 17117.97 88888.00 2019-07-28 00:44:15.000 209 33835.17 288.39 17117.97 37919.98 2019-07-28 00:44:16.000 209 33835.19 288.38 17117.95 88888.00 2019-07-28 00:44:17.000 209 33835.19 288.41 17117.92 88888.00 2019-07-28 00:44:18.000 209 33835.18 288.40 17117.95 88888.00 2019-07-28 00:44:19.000 209 33835.19 288.41 17117.98 88888.00 2019-07-28 00:44:20.000 209 33835.22 288.42 17117.93 37920.11 2019-07-28 00:44:21.000 209 33835.20 288.46 17117.95 88888.00 2019-07-28 00:44:22.000 209 33835.23 288.44 17117.97 88888.00 2019-07-28 00:44:23.000 209 33835.22 288.44 17118.00 88888.00 2019-07-28 00:44:24.000 209 33835.21 288.46 17117.98 88888.00 2019-07-28 00:44:25.000 209 33835.25 288.45 17117.97 37920.16 2019-07-28 00:44:26.000 209 33835.26 288.44 17117.94 88888.00 2019-07-28 00:44:27.000 209 33835.28 288.49 17117.94 88888.00 2019-07-28 00:44:28.000 209 33835.28 288.46 17117.98 88888.00 2019-07-28 00:44:29.000 209 33835.28 288.46 17117.96 88888.00 2019-07-28 00:44:30.000 209 33835.31 288.51 17117.93 37920.06 2019-07-28 00:44:31.000 209 33835.32 288.51 17117.88 88888.00 2019-07-28 00:44:32.000 209 33835.27 288.53 17117.94 88888.00 2019-07-28 00:44:33.000 209 33835.26 288.50 17117.94 88888.00 2019-07-28 00:44:34.000 209 33835.29 288.52 17117.96 88888.00 2019-07-28 00:44:35.000 209 33835.33 288.55 17117.95 37920.21 2019-07-28 00:44:36.000 209 33835.33 288.55 17117.96 88888.00 2019-07-28 00:44:37.000 209 33835.30 288.54 17118.02 88888.00 2019-07-28 00:44:38.000 209 33835.30 288.57 17118.02 88888.00 2019-07-28 00:44:39.000 209 33835.30 288.56 17117.99 88888.00 2019-07-28 00:44:40.000 209 33835.28 288.56 17117.95 37920.22 2019-07-28 00:44:41.000 209 33835.29 288.58 17117.96 88888.00 2019-07-28 00:44:42.000 209 33835.28 288.59 17117.98 88888.00 2019-07-28 00:44:43.000 209 33835.27 288.54 17117.99 88888.00 2019-07-28 00:44:44.000 209 33835.33 288.58 17117.98 88888.00 2019-07-28 00:44:45.000 209 33835.31 288.56 17118.02 37920.17 2019-07-28 00:44:46.000 209 33835.29 288.56 17118.01 88888.00 2019-07-28 00:44:47.000 209 33835.29 288.59 17118.02 88888.00 2019-07-28 00:44:48.000 209 33835.27 288.61 17118.01 88888.00 2019-07-28 00:44:49.000 209 33835.29 288.60 17118.00 88888.00 2019-07-28 00:44:50.000 209 33835.28 288.56 17117.97 37920.22 2019-07-28 00:44:51.000 209 33835.31 288.52 17117.98 88888.00 2019-07-28 00:44:52.000 209 33835.30 288.52 17117.99 88888.00 2019-07-28 00:44:53.000 209 33835.31 288.58 17118.00 88888.00 2019-07-28 00:44:54.000 209 33835.35 288.58 17117.97 88888.00 2019-07-28 00:44:55.000 209 33835.38 288.54 17117.96 37920.24 2019-07-28 00:44:56.000 209 33835.38 288.53 17118.00 88888.00 2019-07-28 00:44:57.000 209 33835.37 288.56 17117.99 88888.00 2019-07-28 00:44:58.000 209 33835.40 288.59 17117.99 88888.00 2019-07-28 00:44:59.000 209 33835.37 288.59 17118.00 88888.00 2019-07-28 00:45:00.000 209 33835.41 288.55 17117.97 37920.26 2019-07-28 00:45:01.000 209 33835.40 288.55 17117.93 88888.00 2019-07-28 00:45:02.000 209 33835.40 288.58 17117.97 88888.00 2019-07-28 00:45:03.000 209 33835.38 288.61 17118.00 88888.00 2019-07-28 00:45:04.000 209 33835.35 288.59 17117.97 88888.00 2019-07-28 00:45:05.000 209 33835.37 288.61 17117.98 37920.27 2019-07-28 00:45:06.000 209 33835.37 288.59 17117.98 88888.00 2019-07-28 00:45:07.000 209 33835.42 288.59 17118.00 88888.00 2019-07-28 00:45:08.000 209 33835.42 288.56 17118.00 88888.00 2019-07-28 00:45:09.000 209 33835.43 288.56 17117.99 88888.00 2019-07-28 00:45:10.000 209 33835.43 288.56 17117.95 37920.22 2019-07-28 00:45:11.000 209 33835.43 288.54 17117.99 88888.00 2019-07-28 00:45:12.000 209 33835.43 288.55 17117.98 88888.00 2019-07-28 00:45:13.000 209 33835.42 288.59 17117.99 88888.00 2019-07-28 00:45:14.000 209 33835.42 288.61 17118.01 88888.00 2019-07-28 00:45:15.000 209 33835.42 288.62 17118.05 37920.31 2019-07-28 00:45:16.000 209 33835.44 288.59 17118.05 88888.00 2019-07-28 00:45:17.000 209 33835.45 288.58 17118.02 88888.00 2019-07-28 00:45:18.000 209 33835.43 288.63 17118.01 88888.00 2019-07-28 00:45:19.000 209 33835.44 288.67 17117.99 88888.00 2019-07-28 00:45:20.000 209 33835.45 288.67 17117.97 37920.25 2019-07-28 00:45:21.000 209 33835.48 288.67 17117.99 88888.00 2019-07-28 00:45:22.000 209 33835.48 288.65 17117.96 88888.00 2019-07-28 00:45:23.000 209 33835.43 288.67 17117.95 88888.00 2019-07-28 00:45:24.000 209 33835.41 288.65 17117.94 88888.00 2019-07-28 00:45:25.000 209 33835.42 288.69 17117.98 37920.30 2019-07-28 00:45:26.000 209 33835.41 288.69 17117.95 88888.00 2019-07-28 00:45:27.000 209 33835.44 288.67 17117.91 88888.00 2019-07-28 00:45:28.000 209 33835.42 288.67 17117.92 88888.00 2019-07-28 00:45:29.000 209 33835.42 288.65 17117.93 88888.00 2019-07-28 00:45:30.000 209 33835.45 288.64 17117.93 37920.33 2019-07-28 00:45:31.000 209 33835.47 288.65 17117.96 88888.00 2019-07-28 00:45:32.000 209 33835.48 288.64 17118.01 88888.00 2019-07-28 00:45:33.000 209 33835.49 288.61 17118.00 88888.00 2019-07-28 00:45:34.000 209 33835.52 288.59 17117.99 88888.00 2019-07-28 00:45:35.000 209 33835.50 288.61 17118.02 37920.29 2019-07-28 00:45:36.000 209 33835.52 288.64 17118.03 88888.00 2019-07-28 00:45:37.000 209 33835.48 288.64 17118.00 88888.00 2019-07-28 00:45:38.000 209 33835.45 288.64 17117.99 88888.00 2019-07-28 00:45:39.000 209 33835.52 288.64 17118.02 88888.00 2019-07-28 00:45:40.000 209 33835.54 288.65 17118.03 37920.35 2019-07-28 00:45:41.000 209 33835.49 288.61 17117.98 88888.00 2019-07-28 00:45:42.000 209 33835.47 288.64 17117.96 88888.00 2019-07-28 00:45:43.000 209 33835.52 288.65 17117.93 88888.00 2019-07-28 00:45:44.000 209 33835.54 288.63 17117.97 88888.00 2019-07-28 00:45:45.000 209 33835.53 288.63 17118.01 37920.35 2019-07-28 00:45:46.000 209 33835.51 288.61 17117.99 88888.00 2019-07-28 00:45:47.000 209 33835.48 288.62 17118.01 88888.00 2019-07-28 00:45:48.000 209 33835.47 288.57 17117.99 88888.00 2019-07-28 00:45:49.000 209 33835.53 288.60 17117.99 88888.00 2019-07-28 00:45:50.000 209 33835.54 288.64 17118.01 37920.34 2019-07-28 00:45:51.000 209 33835.50 288.64 17117.97 88888.00 2019-07-28 00:45:52.000 209 33835.53 288.60 17117.99 88888.00 2019-07-28 00:45:53.000 209 33835.54 288.61 17117.98 88888.00 2019-07-28 00:45:54.000 209 33835.51 288.60 17118.03 88888.00 2019-07-28 00:45:55.000 209 33835.52 288.59 17118.04 37920.31 2019-07-28 00:45:56.000 209 33835.49 288.61 17118.04 88888.00 2019-07-28 00:45:57.000 209 33835.50 288.61 17118.03 88888.00 2019-07-28 00:45:58.000 209 33835.50 288.61 17118.00 88888.00 2019-07-28 00:45:59.000 209 33835.48 288.63 17118.02 88888.00 2019-07-28 00:46:00.000 209 33835.48 288.63 17118.06 37920.30 2019-07-28 00:46:01.000 209 33835.51 288.61 17118.05 88888.00 2019-07-28 00:46:02.000 209 33835.52 288.60 17118.00 88888.00 2019-07-28 00:46:03.000 209 33835.54 288.60 17118.03 88888.00 2019-07-28 00:46:04.000 209 33835.54 288.58 17118.05 88888.00 2019-07-28 00:46:05.000 209 33835.52 288.60 17118.02 37920.40 2019-07-28 00:46:06.000 209 33835.54 288.61 17118.00 88888.00 2019-07-28 00:46:07.000 209 33835.55 288.63 17117.99 88888.00 2019-07-28 00:46:08.000 209 33835.56 288.62 17117.98 88888.00 2019-07-28 00:46:09.000 209 33835.59 288.60 17118.02 88888.00 2019-07-28 00:46:10.000 209 33835.62 288.59 17118.01 37920.31 2019-07-28 00:46:11.000 209 33835.59 288.60 17118.03 88888.00 2019-07-28 00:46:12.000 209 33835.56 288.66 17118.03 88888.00 2019-07-28 00:46:13.000 209 33835.60 288.66 17118.03 88888.00 2019-07-28 00:46:14.000 209 33835.60 288.65 17118.03 88888.00 2019-07-28 00:46:15.000 209 33835.63 288.65 17118.04 37920.38 2019-07-28 00:46:16.000 209 33835.60 288.66 17118.02 88888.00 2019-07-28 00:46:17.000 209 33835.58 288.65 17118.01 88888.00 2019-07-28 00:46:18.000 209 33835.60 288.63 17118.08 88888.00 2019-07-28 00:46:19.000 209 33835.61 288.67 17118.03 88888.00 2019-07-28 00:46:20.000 209 33835.60 288.66 17118.03 37920.41 2019-07-28 00:46:21.000 209 33835.63 288.64 17118.01 88888.00 2019-07-28 00:46:22.000 209 33835.64 288.61 17117.99 88888.00 2019-07-28 00:46:23.000 209 33835.64 288.62 17118.02 88888.00 2019-07-28 00:46:24.000 209 33835.64 288.61 17118.03 88888.00 2019-07-28 00:46:25.000 209 33835.63 288.64 17118.02 37920.43 2019-07-28 00:46:26.000 209 33835.63 288.66 17118.01 88888.00 2019-07-28 00:46:27.000 209 33835.64 288.65 17118.00 88888.00 2019-07-28 00:46:28.000 209 33835.64 288.63 17118.00 88888.00 2019-07-28 00:46:29.000 209 33835.63 288.66 17118.00 88888.00 2019-07-28 00:46:30.000 209 33835.63 288.67 17118.01 37920.50 2019-07-28 00:46:31.000 209 33835.67 288.67 17118.04 88888.00 2019-07-28 00:46:32.000 209 33835.64 288.64 17118.06 88888.00 2019-07-28 00:46:33.000 209 33835.63 288.65 17118.07 88888.00 2019-07-28 00:46:34.000 209 33835.67 288.66 17118.07 88888.00 2019-07-28 00:46:35.000 209 33835.66 288.67 17118.05 37920.53 2019-07-28 00:46:36.000 209 33835.64 288.68 17118.02 88888.00 2019-07-28 00:46:37.000 209 33835.65 288.68 17118.00 88888.00 2019-07-28 00:46:38.000 209 33835.63 288.69 17118.03 88888.00 2019-07-28 00:46:39.000 209 33835.65 288.70 17118.01 88888.00 2019-07-28 00:46:40.000 209 33835.61 288.66 17118.01 37920.48 2019-07-28 00:46:41.000 209 33835.59 288.64 17117.98 88888.00 2019-07-28 00:46:42.000 209 33835.62 288.64 17117.97 88888.00 2019-07-28 00:46:43.000 209 33835.59 288.64 17118.00 88888.00 2019-07-28 00:46:44.000 209 33835.57 288.64 17118.01 88888.00 2019-07-28 00:46:45.000 209 33835.63 288.63 17118.00 37920.45 2019-07-28 00:46:46.000 209 33835.66 288.64 17118.03 88888.00 2019-07-28 00:46:47.000 209 33835.69 288.68 17118.04 88888.00 2019-07-28 00:46:48.000 209 33835.68 288.68 17117.99 88888.00 2019-07-28 00:46:49.000 209 33835.71 288.70 17117.99 88888.00 2019-07-28 00:46:50.000 209 33835.67 288.68 17117.98 37920.49 2019-07-28 00:46:51.000 209 33835.66 288.68 17118.00 88888.00 2019-07-28 00:46:52.000 209 33835.66 288.70 17117.99 88888.00 2019-07-28 00:46:53.000 209 33835.68 288.74 17118.00 88888.00 2019-07-28 00:46:54.000 209 33835.68 288.72 17118.04 88888.00 2019-07-28 00:46:55.000 209 33835.69 288.70 17118.02 37920.39 2019-07-28 00:46:56.000 209 33835.71 288.67 17118.02 88888.00 2019-07-28 00:46:57.000 209 33835.67 288.71 17118.04 88888.00 2019-07-28 00:46:58.000 209 33835.66 288.74 17118.01 88888.00 2019-07-28 00:46:59.000 209 33835.68 288.72 17117.98 88888.00 2019-07-28 00:47:00.000 209 33835.72 288.72 17117.95 37920.54 2019-07-28 00:47:01.000 209 33835.74 288.77 17117.95 88888.00 2019-07-28 00:47:02.000 209 33835.70 288.76 17118.02 88888.00 2019-07-28 00:47:03.000 209 33835.66 288.78 17118.04 88888.00 2019-07-28 00:47:04.000 209 33835.67 288.80 17118.04 88888.00 2019-07-28 00:47:05.000 209 33835.68 288.83 17118.05 37920.49 2019-07-28 00:47:06.000 209 33835.65 288.81 17118.00 88888.00 2019-07-28 00:47:07.000 209 33835.68 288.78 17118.01 88888.00 2019-07-28 00:47:08.000 209 33835.69 288.78 17118.01 88888.00 2019-07-28 00:47:09.000 209 33835.66 288.81 17117.98 88888.00 2019-07-28 00:47:10.000 209 33835.68 288.80 17118.02 37920.55 2019-07-28 00:47:11.000 209 33835.73 288.83 17118.05 88888.00 2019-07-28 00:47:12.000 209 33835.72 288.82 17118.04 88888.00 2019-07-28 00:47:13.000 209 33835.72 288.79 17118.05 88888.00 2019-07-28 00:47:14.000 209 33835.70 288.82 17118.01 88888.00 2019-07-28 00:47:15.000 209 33835.73 288.84 17117.97 37920.46 2019-07-28 00:47:16.000 209 33835.72 288.82 17117.99 88888.00 2019-07-28 00:47:17.000 209 33835.72 288.81 17117.98 88888.00 2019-07-28 00:47:18.000 209 33835.68 288.84 17117.94 88888.00 2019-07-28 00:47:19.000 209 33835.75 288.82 17117.94 88888.00 2019-07-28 00:47:20.000 209 33835.76 288.85 17117.97 37920.60 2019-07-28 00:47:21.000 209 33835.78 288.88 17117.97 88888.00 2019-07-28 00:47:22.000 209 33835.76 288.88 17117.99 88888.00 2019-07-28 00:47:23.000 209 33835.71 288.89 17117.97 88888.00 2019-07-28 00:47:24.000 209 33835.73 288.83 17117.99 88888.00 2019-07-28 00:47:25.000 209 33835.72 288.89 17118.00 37920.53 2019-07-28 00:47:26.000 209 33835.73 288.92 17118.03 88888.00 2019-07-28 00:47:27.000 209 33835.73 288.90 17118.02 88888.00 2019-07-28 00:47:28.000 209 33835.70 288.90 17118.02 88888.00 2019-07-28 00:47:29.000 209 33835.71 288.91 17117.99 88888.00 2019-07-28 00:47:30.000 209 33835.74 288.96 17118.00 37920.58 2019-07-28 00:47:31.000 209 33835.69 288.99 17117.99 88888.00 2019-07-28 00:47:32.000 209 33835.69 288.99 17118.00 88888.00 2019-07-28 00:47:33.000 209 33835.71 288.94 17118.01 88888.00 2019-07-28 00:47:34.000 209 33835.71 288.97 17118.03 88888.00 2019-07-28 00:47:35.000 209 33835.70 289.00 17118.04 37920.53 2019-07-28 00:47:36.000 209 33835.66 288.97 17118.05 88888.00 2019-07-28 00:47:37.000 209 33835.68 288.96 17118.03 88888.00 2019-07-28 00:47:38.000 209 33835.72 288.99 17118.04 88888.00 2019-07-28 00:47:39.000 209 33835.73 289.01 17118.06 88888.00 2019-07-28 00:47:40.000 209 33835.72 288.99 17118.05 37920.52 2019-07-28 00:47:41.000 209 33835.74 288.96 17118.07 88888.00 2019-07-28 00:47:42.000 209 33835.73 288.94 17118.08 88888.00 2019-07-28 00:47:43.000 209 33835.68 288.95 17118.05 88888.00 2019-07-28 00:47:44.000 209 33835.66 288.99 17118.07 88888.00 2019-07-28 00:47:45.000 209 33835.70 289.00 17118.10 37920.51 2019-07-28 00:47:46.000 209 33835.70 288.99 17118.08 88888.00 2019-07-28 00:47:47.000 209 33835.69 289.01 17118.07 88888.00 2019-07-28 00:47:48.000 209 33835.67 289.03 17118.05 88888.00 2019-07-28 00:47:49.000 209 33835.66 289.04 17118.09 88888.00 2019-07-28 00:47:50.000 209 33835.66 289.05 17118.06 37920.59 2019-07-28 00:47:51.000 209 33835.68 289.08 17118.08 88888.00 2019-07-28 00:47:52.000 209 33835.70 289.08 17118.12 88888.00 2019-07-28 00:47:53.000 209 33835.72 289.08 17118.11 88888.00 2019-07-28 00:47:54.000 209 33835.70 289.04 17118.08 88888.00 2019-07-28 00:47:55.000 209 33835.71 289.05 17118.08 37920.56 2019-07-28 00:47:56.000 209 33835.69 289.07 17118.08 88888.00 2019-07-28 00:47:57.000 209 33835.68 289.08 17118.10 88888.00 2019-07-28 00:47:58.000 209 33835.69 289.03 17118.06 88888.00 2019-07-28 00:47:59.000 209 33835.67 289.05 17118.06 88888.00 2019-07-28 00:48:00.000 209 33835.64 289.10 17118.03 37920.54 2019-07-28 00:48:01.000 209 33835.67 289.09 17118.04 88888.00 2019-07-28 00:48:02.000 209 33835.69 289.04 17118.07 88888.00 2019-07-28 00:48:03.000 209 33835.68 289.06 17118.10 88888.00 2019-07-28 00:48:04.000 209 33835.66 289.07 17118.09 88888.00 2019-07-28 00:48:05.000 209 33835.66 289.05 17118.08 37920.48 2019-07-28 00:48:06.000 209 33835.68 289.05 17118.03 88888.00 2019-07-28 00:48:07.000 209 33835.70 289.04 17118.03 88888.00 2019-07-28 00:48:08.000 209 33835.67 289.04 17118.06 88888.00 2019-07-28 00:48:09.000 209 33835.67 289.03 17118.06 88888.00 2019-07-28 00:48:10.000 209 33835.68 289.03 17118.04 37920.63 2019-07-28 00:48:11.000 209 33835.74 289.05 17118.05 88888.00 2019-07-28 00:48:12.000 209 33835.75 289.02 17118.06 88888.00 2019-07-28 00:48:13.000 209 33835.73 289.00 17118.07 88888.00 2019-07-28 00:48:14.000 209 33835.73 288.98 17118.06 88888.00 2019-07-28 00:48:15.000 209 33835.76 289.01 17118.07 37920.64 2019-07-28 00:48:16.000 209 33835.74 289.02 17118.04 88888.00 2019-07-28 00:48:17.000 209 33835.71 289.08 17118.07 88888.00 2019-07-28 00:48:18.000 209 33835.73 289.06 17118.10 88888.00 2019-07-28 00:48:19.000 209 33835.75 289.04 17118.07 88888.00 2019-07-28 00:48:20.000 209 33835.76 289.05 17118.04 37920.61 2019-07-28 00:48:21.000 209 33835.75 289.06 17118.04 88888.00 2019-07-28 00:48:22.000 209 33835.75 289.06 17118.06 88888.00 2019-07-28 00:48:23.000 209 33835.78 289.05 17118.05 88888.00 2019-07-28 00:48:24.000 209 33835.82 289.09 17118.01 88888.00 2019-07-28 00:48:25.000 209 33835.81 289.09 17118.03 37920.69 2019-07-28 00:48:26.000 209 33835.83 289.01 17118.02 88888.00 2019-07-28 00:48:27.000 209 33835.86 289.06 17118.06 88888.00 2019-07-28 00:48:28.000 209 33835.85 289.03 17118.05 88888.00 2019-07-28 00:48:29.000 209 33835.87 289.03 17118.06 88888.00 2019-07-28 00:48:30.000 209 33835.91 289.07 17118.06 37920.73 2019-07-28 00:48:31.000 209 33835.88 289.07 17118.05 88888.00 2019-07-28 00:48:32.000 209 33835.91 289.06 17118.03 88888.00 2019-07-28 00:48:33.000 209 33835.92 289.09 17118.02 88888.00 2019-07-28 00:48:34.000 209 33835.91 289.10 17118.05 88888.00 2019-07-28 00:48:35.000 209 33835.92 289.06 17118.04 37920.80 2019-07-28 00:48:36.000 209 33835.93 289.01 17118.00 88888.00 2019-07-28 00:48:37.000 209 33835.92 289.01 17118.02 88888.00 2019-07-28 00:48:38.000 209 33835.93 289.03 17118.03 88888.00 2019-07-28 00:48:39.000 209 33835.92 289.07 17118.01 88888.00 2019-07-28 00:48:40.000 209 33835.91 289.05 17118.03 37920.67 2019-07-28 00:48:41.000 209 33835.93 289.05 17118.07 88888.00 2019-07-28 00:48:42.000 209 33835.94 289.01 17118.05 88888.00 2019-07-28 00:48:43.000 209 33835.97 289.03 17118.07 88888.00 2019-07-28 00:48:44.000 209 33835.99 289.05 17118.06 88888.00 2019-07-28 00:48:45.000 209 33835.98 289.04 17118.06 37920.82 2019-07-28 00:48:46.000 209 33835.96 289.06 17118.04 88888.00 2019-07-28 00:48:47.000 209 33835.99 289.07 17118.00 88888.00 2019-07-28 00:48:48.000 209 33836.04 289.04 17118.02 88888.00 2019-07-28 00:48:49.000 209 33836.07 289.05 17118.07 88888.00 2019-07-28 00:48:50.000 209 33836.04 289.01 17118.04 37920.83 2019-07-28 00:48:51.000 209 33836.05 289.03 17118.04 88888.00 2019-07-28 00:48:52.000 209 33836.06 289.05 17118.03 88888.00 2019-07-28 00:48:53.000 209 33836.06 289.04 17118.01 88888.00 2019-07-28 00:48:54.000 209 33836.03 289.04 17118.00 88888.00 2019-07-28 00:48:55.000 209 33836.02 289.07 17117.99 37920.85 2019-07-28 00:48:56.000 209 33836.05 289.07 17117.99 88888.00 2019-07-28 00:48:57.000 209 33836.07 289.07 17118.02 88888.00 2019-07-28 00:48:58.000 209 33836.06 289.05 17118.03 88888.00 2019-07-28 00:48:59.000 209 33836.05 289.04 17117.99 88888.00 2019-07-28 00:49:00.000 209 33836.01 288.97 17118.01 37920.93 2019-07-28 00:49:01.000 209 33835.99 288.99 17118.02 88888.00 2019-07-28 00:49:02.000 209 33836.02 289.04 17118.02 88888.00 2019-07-28 00:49:03.000 209 33836.05 289.03 17118.01 88888.00 2019-07-28 00:49:04.000 209 33836.05 289.04 17117.96 88888.00 2019-07-28 00:49:05.000 209 33836.06 289.02 17117.97 37920.89 2019-07-28 00:49:06.000 209 33836.07 289.01 17117.99 88888.00 2019-07-28 00:49:07.000 209 33836.10 289.04 17118.01 88888.00 2019-07-28 00:49:08.000 209 33836.09 289.08 17118.01 88888.00 2019-07-28 00:49:09.000 209 33836.06 289.09 17118.02 88888.00 2019-07-28 00:49:10.000 209 33836.06 289.12 17118.02 37920.86 2019-07-28 00:49:11.000 209 33836.04 289.07 17118.04 88888.00 2019-07-28 00:49:12.000 209 33836.05 289.10 17118.03 88888.00 2019-07-28 00:49:13.000 209 33836.04 289.08 17118.06 88888.00 2019-07-28 00:49:14.000 209 33836.03 289.08 17118.13 88888.00 2019-07-28 00:49:15.000 209 33836.02 289.07 17118.12 37920.95 2019-07-28 00:49:16.000 209 33836.01 289.08 17118.04 88888.00 2019-07-28 00:49:17.000 209 33836.05 289.13 17118.03 88888.00 2019-07-28 00:49:18.000 209 33836.04 289.10 17118.03 88888.00 2019-07-28 00:49:19.000 209 33836.03 289.09 17117.99 88888.00 2019-07-28 00:49:20.000 209 33836.01 289.08 17117.99 37920.86 2019-07-28 00:49:21.000 209 33836.02 289.08 17117.98 88888.00 2019-07-28 00:49:22.000 209 33836.05 289.08 17117.96 88888.00 2019-07-28 00:49:23.000 209 33836.08 289.10 17117.98 88888.00 2019-07-28 00:49:24.000 209 33836.06 289.12 17117.99 88888.00 2019-07-28 00:49:25.000 209 33836.07 289.13 17118.01 37920.91 2019-07-28 00:49:26.000 209 33836.05 289.12 17118.00 88888.00 2019-07-28 00:49:27.000 209 33836.02 289.11 17118.03 88888.00 2019-07-28 00:49:28.000 209 33835.99 289.12 17118.02 88888.00 2019-07-28 00:49:29.000 209 33835.98 289.17 17118.00 88888.00 2019-07-28 00:49:30.000 209 33836.02 289.13 17117.98 37920.88 2019-07-28 00:49:31.000 209 33836.01 289.15 17118.00 88888.00 2019-07-28 00:49:32.000 209 33835.98 289.14 17118.00 88888.00 2019-07-28 00:49:33.000 209 33836.02 289.18 17118.00 88888.00 2019-07-28 00:49:34.000 209 33836.01 289.17 17118.03 88888.00 2019-07-28 00:49:35.000 209 33836.05 289.13 17118.01 37920.88 2019-07-28 00:49:36.000 209 33836.04 289.14 17118.01 88888.00 2019-07-28 00:49:37.000 209 33836.06 289.17 17118.00 88888.00 2019-07-28 00:49:38.000 209 33836.06 289.19 17118.01 88888.00 2019-07-28 00:49:39.000 209 33836.05 289.15 17117.99 88888.00 2019-07-28 00:49:40.000 209 33836.06 289.15 17117.96 37920.95 2019-07-28 00:49:41.000 209 33836.09 289.18 17117.96 88888.00 2019-07-28 00:49:42.000 209 33836.08 289.21 17118.01 88888.00 2019-07-28 00:49:43.000 209 33836.08 289.20 17118.04 88888.00 2019-07-28 00:49:44.000 209 33836.05 289.15 17118.04 88888.00 2019-07-28 00:49:45.000 209 33836.07 289.16 17118.03 37920.91 2019-07-28 00:49:46.000 209 33836.07 289.15 17118.00 88888.00 2019-07-28 00:49:47.000 209 33836.07 289.14 17118.00 88888.00 2019-07-28 00:49:48.000 209 33836.09 289.16 17117.97 88888.00 2019-07-28 00:49:49.000 209 33836.10 289.11 17117.98 88888.00 2019-07-28 00:49:50.000 209 33836.11 289.09 17117.98 37920.88 2019-07-28 00:49:51.000 209 33836.14 289.11 17117.98 88888.00 2019-07-28 00:49:52.000 209 33836.16 289.11 17118.00 88888.00 2019-07-28 00:49:53.000 209 33836.21 289.13 17118.06 88888.00 2019-07-28 00:49:54.000 209 33836.24 289.12 17118.05 88888.00 2019-07-28 00:49:55.000 209 33836.27 289.14 17118.04 37920.97 2019-07-28 00:49:56.000 209 33836.26 289.15 17118.03 88888.00 2019-07-28 00:49:57.000 209 33836.23 289.14 17118.04 88888.00 2019-07-28 00:49:58.000 209 33836.25 289.13 17118.02 88888.00 2019-07-28 00:49:59.000 209 33836.24 289.12 17118.04 88888.00 2019-07-28 00:50:00.000 209 33836.21 289.08 17117.99 37921.03 2019-07-28 00:50:01.000 209 33836.25 289.11 17117.94 88888.00 2019-07-28 00:50:02.000 209 33836.26 289.14 17117.98 88888.00 2019-07-28 00:50:03.000 209 33836.23 289.15 17118.00 88888.00 2019-07-28 00:50:04.000 209 33836.25 289.13 17117.98 88888.00 2019-07-28 00:50:05.000 209 33836.23 289.12 17117.96 37921.02 2019-07-28 00:50:06.000 209 33836.26 289.16 17117.97 88888.00 2019-07-28 00:50:07.000 209 33836.28 289.17 17118.00 88888.00 2019-07-28 00:50:08.000 209 33836.32 289.14 17118.07 88888.00 2019-07-28 00:50:09.000 209 33836.31 289.14 17118.05 88888.00 2019-07-28 00:50:10.000 209 33836.35 289.14 17117.99 37921.00 2019-07-28 00:50:11.000 209 33836.35 289.15 17117.92 88888.00 2019-07-28 00:50:12.000 209 33836.39 289.16 17117.95 88888.00 2019-07-28 00:50:13.000 209 33836.39 289.14 17117.97 88888.00 2019-07-28 00:50:14.000 209 33836.37 289.09 17117.92 88888.00 2019-07-28 00:50:15.000 209 33836.35 289.10 17117.89 37921.12 2019-07-28 00:50:16.000 209 33836.37 289.12 17117.94 88888.00 2019-07-28 00:50:17.000 209 33836.38 289.14 17117.92 88888.00 2019-07-28 00:50:18.000 209 33836.39 289.16 17117.93 88888.00 2019-07-28 00:50:19.000 209 33836.41 289.13 17117.95 88888.00 2019-07-28 00:50:20.000 209 33836.43 289.11 17117.93 37921.16 2019-07-28 00:50:21.000 209 33836.49 289.13 17117.93 88888.00 2019-07-28 00:50:22.000 209 33836.48 289.13 17117.89 88888.00 2019-07-28 00:50:23.000 209 33836.44 289.10 17117.89 88888.00 2019-07-28 00:50:24.000 209 33836.42 289.11 17117.95 88888.00 2019-07-28 00:50:25.000 209 33836.43 289.08 17117.92 37921.10 2019-07-28 00:50:26.000 209 33836.45 289.10 17117.92 88888.00 2019-07-28 00:50:27.000 209 33836.47 289.07 17117.95 88888.00 2019-07-28 00:50:28.000 209 33836.47 289.12 17117.94 88888.00 2019-07-28 00:50:29.000 209 33836.54 289.10 17117.92 88888.00 2019-07-28 00:50:30.000 209 33836.51 289.06 17117.91 37921.19 2019-07-28 00:50:31.000 209 33836.53 289.05 17117.90 88888.00 2019-07-28 00:50:32.000 209 33836.55 289.02 17117.87 88888.00 2019-07-28 00:50:33.000 209 33836.58 289.05 17117.86 88888.00 2019-07-28 00:50:34.000 209 33836.58 289.01 17117.88 88888.00 2019-07-28 00:50:35.000 209 33836.59 289.03 17117.90 37921.26 2019-07-28 00:50:36.000 209 33836.57 289.08 17117.91 88888.00 2019-07-28 00:50:37.000 209 33836.59 289.05 17117.90 88888.00 2019-07-28 00:50:38.000 209 33836.57 289.02 17117.91 88888.00 2019-07-28 00:50:39.000 209 33836.65 289.02 17117.93 88888.00 2019-07-28 00:50:40.000 209 33836.67 289.01 17117.92 37921.38 2019-07-28 00:50:41.000 209 33836.68 289.04 17117.91 88888.00 2019-07-28 00:50:42.000 209 33836.68 289.04 17117.93 88888.00 2019-07-28 00:50:43.000 209 33836.69 289.02 17117.94 88888.00 2019-07-28 00:50:44.000 209 33836.72 289.01 17117.97 88888.00 2019-07-28 00:50:45.000 209 33836.74 289.03 17117.93 37921.35 2019-07-28 00:50:46.000 209 33836.73 289.05 17117.94 88888.00 2019-07-28 00:50:47.000 209 33836.78 289.03 17117.94 88888.00 2019-07-28 00:50:48.000 209 33836.80 288.99 17117.92 88888.00 2019-07-28 00:50:49.000 209 33836.83 288.99 17117.92 88888.00 2019-07-28 00:50:50.000 209 33836.81 289.03 17117.87 37921.47 2019-07-28 00:50:51.000 209 33836.79 289.04 17117.85 88888.00 2019-07-28 00:50:52.000 209 33836.81 289.05 17117.86 88888.00 2019-07-28 00:50:53.000 209 33836.79 289.04 17117.88 88888.00 2019-07-28 00:50:54.000 209 33836.83 289.06 17117.88 88888.00 2019-07-28 00:50:55.000 209 33836.84 289.05 17117.85 37921.54 2019-07-28 00:50:56.000 209 33836.85 289.03 17117.82 88888.00 2019-07-28 00:50:57.000 209 33836.87 289.06 17117.88 88888.00 2019-07-28 00:50:58.000 209 33836.87 289.03 17117.90 88888.00 2019-07-28 00:50:59.000 209 33836.90 289.02 17117.93 88888.00 2019-07-28 00:51:00.000 209 33836.92 289.01 17117.87 37921.55 2019-07-28 00:51:01.000 209 33836.88 289.00 17117.86 88888.00 2019-07-28 00:51:02.000 209 33836.87 289.00 17117.89 88888.00 2019-07-28 00:51:03.000 209 33836.89 288.99 17117.89 88888.00 2019-07-28 00:51:04.000 209 33836.90 288.99 17117.88 88888.00 2019-07-28 00:51:05.000 209 33836.88 289.00 17117.89 37921.51 2019-07-28 00:51:06.000 209 33836.89 289.02 17117.91 88888.00 2019-07-28 00:51:07.000 209 33836.89 289.01 17117.92 88888.00 2019-07-28 00:51:08.000 209 33836.91 289.00 17117.93 88888.00 2019-07-28 00:51:09.000 209 33836.93 288.99 17117.95 88888.00 2019-07-28 00:51:10.000 209 33836.91 288.96 17117.94 37921.64 2019-07-28 00:51:11.000 209 33836.93 288.93 17117.90 88888.00 2019-07-28 00:51:12.000 209 33836.95 288.92 17117.86 88888.00 2019-07-28 00:51:13.000 209 33836.93 288.92 17117.84 88888.00 2019-07-28 00:51:14.000 209 33836.95 288.90 17117.88 88888.00 2019-07-28 00:51:15.000 209 33836.99 288.90 17117.85 37921.49 2019-07-28 00:51:16.000 209 33836.98 288.91 17117.85 88888.00 2019-07-28 00:51:17.000 209 33836.98 288.89 17117.86 88888.00 2019-07-28 00:51:18.000 209 33836.98 288.90 17117.90 88888.00 2019-07-28 00:51:19.000 209 33836.95 288.92 17117.92 88888.00 2019-07-28 00:51:20.000 209 33836.96 288.90 17117.89 37921.61 2019-07-28 00:51:21.000 209 33836.96 288.89 17117.89 88888.00 2019-07-28 00:51:22.000 209 33836.98 288.91 17117.93 88888.00 2019-07-28 00:51:23.000 209 33836.97 288.92 17117.92 88888.00 2019-07-28 00:51:24.000 209 33836.96 288.92 17117.90 88888.00 2019-07-28 00:51:25.000 209 33836.95 288.93 17117.90 37921.64 2019-07-28 00:51:26.000 209 33836.91 288.91 17117.89 88888.00 2019-07-28 00:51:27.000 209 33836.92 288.94 17117.91 88888.00 2019-07-28 00:51:28.000 209 33836.89 288.94 17117.95 88888.00 2019-07-28 00:51:29.000 209 33836.90 288.92 17117.93 88888.00 2019-07-28 00:51:30.000 209 33836.88 288.88 17117.90 37921.68 2019-07-28 00:51:31.000 209 33836.89 288.86 17117.90 88888.00 2019-07-28 00:51:32.000 209 33836.89 288.85 17117.88 88888.00 2019-07-28 00:51:33.000 209 33836.92 288.88 17117.89 88888.00 2019-07-28 00:51:34.000 209 33836.90 288.86 17117.94 88888.00 2019-07-28 00:51:35.000 209 33836.92 288.87 17117.89 37921.64 2019-07-28 00:51:36.000 209 33836.93 288.84 17117.91 88888.00 2019-07-28 00:51:37.000 209 33836.95 288.84 17117.94 88888.00 2019-07-28 00:51:38.000 209 33836.94 288.87 17117.94 88888.00 2019-07-28 00:51:39.000 209 33836.95 288.87 17117.97 88888.00 2019-07-28 00:51:40.000 209 33836.94 288.90 17117.95 37921.64 2019-07-28 00:51:41.000 209 33836.95 288.92 17117.99 88888.00 2019-07-28 00:51:42.000 209 33836.95 288.92 17117.99 88888.00 2019-07-28 00:51:43.000 209 33836.94 288.89 17117.95 88888.00 2019-07-28 00:51:44.000 209 33836.94 288.92 17117.92 88888.00 2019-07-28 00:51:45.000 209 33836.94 288.93 17117.94 37921.71 2019-07-28 00:51:46.000 209 33836.90 288.91 17117.96 88888.00 2019-07-28 00:51:47.000 209 33836.91 288.93 17117.96 88888.00 2019-07-28 00:51:48.000 209 33836.92 288.91 17117.90 88888.00 2019-07-28 00:51:49.000 209 33836.94 288.92 17117.93 88888.00 2019-07-28 00:51:50.000 209 33836.90 288.90 17117.95 37921.60 2019-07-28 00:51:51.000 209 33836.85 288.90 17117.91 88888.00 2019-07-28 00:51:52.000 209 33836.90 288.90 17117.90 88888.00 2019-07-28 00:51:53.000 209 33836.93 288.91 17117.88 88888.00 2019-07-28 00:51:54.000 209 33836.91 288.92 17117.89 88888.00 2019-07-28 00:51:55.000 209 33836.91 288.91 17117.92 37921.60 2019-07-28 00:51:56.000 209 33836.94 288.92 17117.95 88888.00 2019-07-28 00:51:57.000 209 33836.93 288.89 17117.93 88888.00 2019-07-28 00:51:58.000 209 33836.91 288.87 17117.93 88888.00 2019-07-28 00:51:59.000 209 33836.93 288.90 17117.95 88888.00 2019-07-28 00:52:00.000 209 33836.92 288.93 17117.92 37921.61 2019-07-28 00:52:01.000 209 33836.90 288.96 17117.95 88888.00 2019-07-28 00:52:02.000 209 33836.88 288.92 17117.97 88888.00 2019-07-28 00:52:03.000 209 33836.87 288.91 17117.97 88888.00 2019-07-28 00:52:04.000 209 33836.88 288.93 17117.98 88888.00 2019-07-28 00:52:05.000 209 33836.92 288.94 17117.94 37921.61 2019-07-28 00:52:06.000 209 33836.91 288.93 17117.94 88888.00 2019-07-28 00:52:07.000 209 33836.91 288.92 17117.97 88888.00 2019-07-28 00:52:08.000 209 33836.91 288.91 17117.95 88888.00 2019-07-28 00:52:09.000 209 33836.90 288.92 17117.91 88888.00 2019-07-28 00:52:10.000 209 33836.90 288.92 17117.90 37921.66 2019-07-28 00:52:11.000 209 33836.91 288.94 17117.96 88888.00 2019-07-28 00:52:12.000 209 33836.89 288.98 17117.95 88888.00 2019-07-28 00:52:13.000 209 33836.90 288.96 17117.91 88888.00 2019-07-28 00:52:14.000 209 33836.91 288.97 17117.90 88888.00 2019-07-28 00:52:15.000 209 33836.94 288.97 17117.91 37921.59 2019-07-28 00:52:16.000 209 33836.95 288.94 17117.89 88888.00 2019-07-28 00:52:17.000 209 33836.93 288.96 17117.90 88888.00 2019-07-28 00:52:18.000 209 33836.91 288.93 17117.88 88888.00 2019-07-28 00:52:19.000 209 33836.93 288.94 17117.86 88888.00 2019-07-28 00:52:20.000 209 33836.97 288.95 17117.83 37921.63 2019-07-28 00:52:21.000 209 33836.97 288.94 17117.89 88888.00 2019-07-28 00:52:22.000 209 33837.01 288.91 17117.91 88888.00 2019-07-28 00:52:23.000 209 33836.99 288.92 17117.87 88888.00 2019-07-28 00:52:24.000 209 33836.98 288.95 17117.88 88888.00 2019-07-28 00:52:25.000 209 33836.94 288.94 17117.86 37921.68 2019-07-28 00:52:26.000 209 33836.95 288.97 17117.86 88888.00 2019-07-28 00:52:27.000 209 33836.95 288.95 17117.86 88888.00 2019-07-28 00:52:28.000 209 33836.94 288.91 17117.87 88888.00 2019-07-28 00:52:29.000 209 33836.97 288.89 17117.87 88888.00 2019-07-28 00:52:30.000 209 33836.99 288.91 17117.88 37921.70 2019-07-28 00:52:31.000 209 33836.97 288.96 17117.89 88888.00 2019-07-28 00:52:32.000 209 33837.01 288.94 17117.90 88888.00 2019-07-28 00:52:33.000 209 33837.05 288.95 17117.86 88888.00 2019-07-28 00:52:34.000 209 33837.05 288.91 17117.85 88888.00 2019-07-28 00:52:35.000 209 33836.98 288.94 17117.88 37921.78 2019-07-28 00:52:36.000 209 33836.97 288.95 17117.86 88888.00 2019-07-28 00:52:37.000 209 33836.94 288.96 17117.82 88888.00 2019-07-28 00:52:38.000 209 33836.98 288.99 17117.84 88888.00 2019-07-28 00:52:39.000 209 33837.01 288.97 17117.85 88888.00 2019-07-28 00:52:40.000 209 33837.00 288.95 17117.85 37921.74 2019-07-28 00:52:41.000 209 33837.02 288.97 17117.82 88888.00 2019-07-28 00:52:42.000 209 33837.01 288.96 17117.84 88888.00 2019-07-28 00:52:43.000 209 33837.01 289.00 17117.87 88888.00 2019-07-28 00:52:44.000 209 33837.03 289.03 17117.87 88888.00 2019-07-28 00:52:45.000 209 33837.02 288.98 17117.88 37921.70 2019-07-28 00:52:46.000 209 33837.03 288.98 17117.90 88888.00 2019-07-28 00:52:47.000 209 33837.06 288.94 17117.90 88888.00 2019-07-28 00:52:48.000 209 33837.05 288.97 17117.91 88888.00 2019-07-28 00:52:49.000 209 33837.09 288.99 17117.91 88888.00 2019-07-28 00:52:50.000 209 33837.07 288.93 17117.91 37921.74 2019-07-28 00:52:51.000 209 33836.99 288.95 17117.91 88888.00 2019-07-28 00:52:52.000 209 33837.02 288.98 17117.92 88888.00 2019-07-28 00:52:53.000 209 33837.05 288.97 17117.95 88888.00 2019-07-28 00:52:54.000 209 33837.02 288.94 17117.91 88888.00 2019-07-28 00:52:55.000 209 33837.01 288.95 17117.91 37921.74 2019-07-28 00:52:56.000 209 33837.01 289.00 17117.92 88888.00 2019-07-28 00:52:57.000 209 33837.03 289.00 17117.91 88888.00 2019-07-28 00:52:58.000 209 33836.98 289.00 17117.92 88888.00 2019-07-28 00:52:59.000 209 33837.00 289.03 17117.89 88888.00 2019-07-28 00:53:00.000 209 33837.03 289.07 17117.89 37921.72 2019-07-28 00:53:01.000 209 33837.03 289.05 17117.93 88888.00 2019-07-28 00:53:02.000 209 33837.01 289.04 17117.92 88888.00 2019-07-28 00:53:03.000 209 33837.00 289.05 17117.92 88888.00 2019-07-28 00:53:04.000 209 33837.03 289.06 17117.91 88888.00 2019-07-28 00:53:05.000 209 33837.03 289.06 17117.93 37921.75 2019-07-28 00:53:06.000 209 33836.99 289.06 17117.91 88888.00 2019-07-28 00:53:07.000 209 33836.97 289.04 17117.96 88888.00 2019-07-28 00:53:08.000 209 33837.01 289.06 17117.96 88888.00 2019-07-28 00:53:09.000 209 33837.01 289.01 17117.97 88888.00 2019-07-28 00:53:10.000 209 33836.98 289.03 17117.94 37921.82 2019-07-28 00:53:11.000 209 33836.99 289.03 17117.93 88888.00 2019-07-28 00:53:12.000 209 33836.98 288.97 17117.93 88888.00 2019-07-28 00:53:13.000 209 33837.00 288.95 17117.99 88888.00 2019-07-28 00:53:14.000 209 33836.99 289.00 17118.02 88888.00 2019-07-28 00:53:15.000 209 33836.97 289.01 17118.00 37921.77 2019-07-28 00:53:16.000 209 33836.96 289.00 17117.95 88888.00 2019-07-28 00:53:17.000 209 33836.93 289.01 17117.96 88888.00 2019-07-28 00:53:18.000 209 33836.95 289.01 17117.97 88888.00 2019-07-28 00:53:19.000 209 33836.97 289.02 17117.94 88888.00 2019-07-28 00:53:20.000 209 33837.02 289.02 17117.95 37921.81 2019-07-28 00:53:21.000 209 33837.04 289.05 17117.95 88888.00 2019-07-28 00:53:22.000 209 33837.07 289.06 17117.90 88888.00 2019-07-28 00:53:23.000 209 33837.07 289.07 17117.93 88888.00 2019-07-28 00:53:24.000 209 33837.05 289.09 17117.94 88888.00 2019-07-28 00:53:25.000 209 33837.01 289.12 17117.95 37921.81 2019-07-28 00:53:26.000 209 33837.00 289.09 17117.96 88888.00 2019-07-28 00:53:27.000 209 33837.00 289.09 17117.91 88888.00 2019-07-28 00:53:28.000 209 33837.01 289.08 17117.92 88888.00 2019-07-28 00:53:29.000 209 33836.98 289.07 17117.91 88888.00 2019-07-28 00:53:30.000 209 33836.97 289.08 17117.93 37921.78 2019-07-28 00:53:31.000 209 33836.99 289.07 17117.93 88888.00 2019-07-28 00:53:32.000 209 33837.00 289.07 17117.94 88888.00 2019-07-28 00:53:33.000 209 33836.98 289.05 17117.93 88888.00 2019-07-28 00:53:34.000 209 33837.01 289.07 17117.91 88888.00 2019-07-28 00:53:35.000 209 33837.01 289.09 17117.91 37921.82 2019-07-28 00:53:36.000 209 33837.03 289.07 17117.93 88888.00 2019-07-28 00:53:37.000 209 33837.03 289.09 17117.94 88888.00 2019-07-28 00:53:38.000 209 33837.03 289.09 17117.94 88888.00 2019-07-28 00:53:39.000 209 33837.01 289.10 17117.93 88888.00 2019-07-28 00:53:40.000 209 33837.00 289.09 17117.94 37921.71 2019-07-28 00:53:41.000 209 33837.05 289.13 17117.96 88888.00 2019-07-28 00:53:42.000 209 33837.08 289.13 17117.93 88888.00 2019-07-28 00:53:43.000 209 33837.11 289.14 17117.94 88888.00 2019-07-28 00:53:44.000 209 33837.09 289.13 17117.94 88888.00 2019-07-28 00:53:45.000 209 33837.08 289.13 17117.93 37921.76 2019-07-28 00:53:46.000 209 33837.09 289.13 17117.95 88888.00 2019-07-28 00:53:47.000 209 33837.10 289.15 17117.92 88888.00 2019-07-28 00:53:48.000 209 33837.13 289.15 17117.95 88888.00 2019-07-28 00:53:49.000 209 33837.11 289.15 17117.95 88888.00 2019-07-28 00:53:50.000 209 33837.10 289.16 17117.94 37921.77 2019-07-28 00:53:51.000 209 33837.10 289.15 17117.95 88888.00 2019-07-28 00:53:52.000 209 33837.10 289.17 17117.94 88888.00 2019-07-28 00:53:53.000 209 33837.07 289.14 17117.91 88888.00 2019-07-28 00:53:54.000 209 33837.09 289.15 17117.88 88888.00 2019-07-28 00:53:55.000 209 33837.10 289.15 17117.84 37921.78 2019-07-28 00:53:56.000 209 33837.07 289.14 17117.84 88888.00 2019-07-28 00:53:57.000 209 33837.08 289.13 17117.86 88888.00 2019-07-28 00:53:58.000 209 33837.05 289.16 17117.86 88888.00 2019-07-28 00:53:59.000 209 33837.08 289.17 17117.87 88888.00 2019-07-28 00:54:00.000 209 33837.04 289.18 17117.91 37921.80 2019-07-28 00:54:01.000 209 33837.07 289.17 17117.87 88888.00 2019-07-28 00:54:02.000 209 33837.08 289.15 17117.87 88888.00 2019-07-28 00:54:03.000 209 33837.14 289.20 17117.89 88888.00 2019-07-28 00:54:04.000 209 33837.13 289.19 17117.87 88888.00 2019-07-28 00:54:05.000 209 33837.15 289.17 17117.90 37921.66 2019-07-28 00:54:06.000 209 33837.14 289.17 17117.91 88888.00 2019-07-28 00:54:07.000 209 33837.13 289.17 17117.89 88888.00 2019-07-28 00:54:08.000 209 33837.09 289.18 17117.86 88888.00 2019-07-28 00:54:09.000 209 33837.08 289.18 17117.87 88888.00 2019-07-28 00:54:10.000 209 33837.08 289.15 17117.90 37921.76 2019-07-28 00:54:11.000 209 33837.08 289.13 17117.92 88888.00 2019-07-28 00:54:12.000 209 33837.05 289.09 17117.93 88888.00 2019-07-28 00:54:13.000 209 33837.03 289.12 17117.93 88888.00 2019-07-28 00:54:14.000 209 33837.08 289.10 17117.95 88888.00 2019-07-28 00:54:15.000 209 33837.08 289.08 17117.94 37921.71 2019-07-28 00:54:16.000 209 33837.10 289.10 17117.96 88888.00 2019-07-28 00:54:17.000 209 33837.11 289.07 17117.94 88888.00 2019-07-28 00:54:18.000 209 33837.05 289.07 17117.94 88888.00 2019-07-28 00:54:19.000 209 33837.06 289.13 17117.96 88888.00 2019-07-28 00:54:20.000 209 33837.03 289.14 17117.92 37921.81 2019-07-28 00:54:21.000 209 33837.04 289.13 17117.91 88888.00 2019-07-28 00:54:22.000 209 33837.07 289.13 17117.89 88888.00 2019-07-28 00:54:23.000 209 33837.02 289.14 17117.91 88888.00 2019-07-28 00:54:24.000 209 33837.02 289.09 17117.90 88888.00 2019-07-28 00:54:25.000 209 33837.04 289.08 17117.91 37921.76 2019-07-28 00:54:26.000 209 33837.05 289.09 17117.90 88888.00 2019-07-28 00:54:27.000 209 33837.03 289.09 17117.88 88888.00 2019-07-28 00:54:28.000 209 33837.06 289.11 17117.89 88888.00 2019-07-28 00:54:29.000 209 33837.09 289.16 17117.95 88888.00 2019-07-28 00:54:30.000 209 33837.05 289.16 17117.91 37921.76 2019-07-28 00:54:31.000 209 33837.03 289.17 17117.87 88888.00 2019-07-28 00:54:32.000 209 33837.00 289.14 17117.93 88888.00 2019-07-28 00:54:33.000 209 33837.00 289.15 17117.92 88888.00 2019-07-28 00:54:34.000 209 33837.00 289.16 17117.91 88888.00 2019-07-28 00:54:35.000 209 33837.00 289.18 17117.90 37921.77 2019-07-28 00:54:36.000 209 33836.98 289.18 17117.91 88888.00 2019-07-28 00:54:37.000 209 33836.98 289.22 17117.90 88888.00 2019-07-28 00:54:38.000 209 33837.00 289.21 17117.92 88888.00 2019-07-28 00:54:39.000 209 33837.01 289.15 17117.92 88888.00 2019-07-28 00:54:40.000 209 33837.00 289.18 17117.92 37921.75 2019-07-28 00:54:41.000 209 33837.00 289.21 17117.90 88888.00 2019-07-28 00:54:42.000 209 33837.03 289.21 17117.95 88888.00 2019-07-28 00:54:43.000 209 33837.05 289.23 17117.91 88888.00 2019-07-28 00:54:44.000 209 33837.04 289.23 17117.91 88888.00 2019-07-28 00:54:45.000 209 33837.00 289.27 17117.88 37921.71 2019-07-28 00:54:46.000 209 33836.98 289.26 17117.89 88888.00 2019-07-28 00:54:47.000 209 33836.98 289.23 17117.91 88888.00 2019-07-28 00:54:48.000 209 33836.98 289.24 17117.93 88888.00 2019-07-28 00:54:49.000 209 33837.00 289.28 17117.96 88888.00 2019-07-28 00:54:50.000 209 33837.00 289.25 17117.97 37921.69 2019-07-28 00:54:51.000 209 33837.03 289.28 17117.99 88888.00 2019-07-28 00:54:52.000 209 33837.00 289.29 17117.95 88888.00 2019-07-28 00:54:53.000 209 33836.98 289.28 17117.94 88888.00 2019-07-28 00:54:54.000 209 33836.98 289.27 17117.94 88888.00 2019-07-28 00:54:55.000 209 33837.00 289.29 17117.96 37921.75 2019-07-28 00:54:56.000 209 33836.99 289.34 17117.97 88888.00 2019-07-28 00:54:57.000 209 33836.99 289.32 17117.97 88888.00 2019-07-28 00:54:58.000 209 33836.97 289.30 17117.93 88888.00 2019-07-28 00:54:59.000 209 33836.96 289.26 17117.96 88888.00 2019-07-28 00:55:00.000 209 33836.96 289.27 17117.92 37921.67 2019-07-28 00:55:01.000 209 33836.99 289.28 17117.94 88888.00 2019-07-28 00:55:02.000 209 33836.99 289.28 17117.96 88888.00 2019-07-28 00:55:03.000 209 33837.02 289.30 17117.99 88888.00 2019-07-28 00:55:04.000 209 33837.01 289.30 17117.97 88888.00 2019-07-28 00:55:05.000 209 33837.00 289.30 17117.95 37921.74 2019-07-28 00:55:06.000 209 33837.03 289.31 17117.95 88888.00 2019-07-28 00:55:07.000 209 33837.04 289.30 17117.94 88888.00 2019-07-28 00:55:08.000 209 33837.00 289.28 17117.94 88888.00 2019-07-28 00:55:09.000 209 33837.00 289.26 17117.94 88888.00 2019-07-28 00:55:10.000 209 33837.04 289.26 17117.91 37921.77 2019-07-28 00:55:11.000 209 33837.03 289.29 17117.88 88888.00 2019-07-28 00:55:12.000 209 33837.02 289.31 17117.88 88888.00 2019-07-28 00:55:13.000 209 33837.05 289.33 17117.91 88888.00 2019-07-28 00:55:14.000 209 33837.05 289.34 17117.91 88888.00 2019-07-28 00:55:15.000 209 33836.99 289.36 17117.89 37921.72 2019-07-28 00:55:16.000 209 33837.00 289.31 17117.87 88888.00 2019-07-28 00:55:17.000 209 33837.03 289.28 17117.87 88888.00 2019-07-28 00:55:18.000 209 33837.02 289.27 17117.89 88888.00 2019-07-28 00:55:19.000 209 33837.02 289.30 17117.93 88888.00 2019-07-28 00:55:20.000 209 33837.00 289.33 17117.93 37921.72 2019-07-28 00:55:21.000 209 33837.00 289.33 17117.93 88888.00 2019-07-28 00:55:22.000 209 33836.99 289.34 17117.93 88888.00 2019-07-28 00:55:23.000 209 33836.97 289.33 17117.89 88888.00 2019-07-28 00:55:24.000 209 33836.98 289.31 17117.92 88888.00 2019-07-28 00:55:25.000 209 33836.92 289.29 17117.93 37921.70 2019-07-28 00:55:26.000 209 33836.89 289.31 17117.94 88888.00 2019-07-28 00:55:27.000 209 33836.89 289.35 17117.95 88888.00 2019-07-28 00:55:28.000 209 33836.90 289.34 17117.92 88888.00 2019-07-28 00:55:29.000 209 33836.89 289.34 17117.91 88888.00 2019-07-28 00:55:30.000 209 33836.90 289.38 17117.93 37921.68 2019-07-28 00:55:31.000 209 33836.92 289.35 17117.94 88888.00 2019-07-28 00:55:32.000 209 33836.90 289.30 17117.93 88888.00 2019-07-28 00:55:33.000 209 33836.90 289.32 17117.92 88888.00 2019-07-28 00:55:34.000 209 33836.91 289.33 17117.96 88888.00 2019-07-28 00:55:35.000 209 33836.90 289.31 17117.99 37921.71 2019-07-28 00:55:36.000 209 33836.93 289.32 17117.98 88888.00 2019-07-28 00:55:37.000 209 33836.91 289.35 17117.98 88888.00 2019-07-28 00:55:38.000 209 33836.89 289.33 17118.00 88888.00 2019-07-28 00:55:39.000 209 33836.90 289.36 17118.01 88888.00 2019-07-28 00:55:40.000 209 33836.89 289.36 17118.00 37921.55 2019-07-28 00:55:41.000 209 33836.85 289.35 17117.96 88888.00 2019-07-28 00:55:42.000 209 33836.90 289.37 17117.98 88888.00 2019-07-28 00:55:43.000 209 33836.94 289.38 17118.04 88888.00 2019-07-28 00:55:44.000 209 33836.91 289.34 17118.00 88888.00 2019-07-28 00:55:45.000 209 33836.88 289.31 17118.00 37921.58 2019-07-28 00:55:46.000 209 33836.87 289.33 17117.96 88888.00 2019-07-28 00:55:47.000 209 33836.87 289.34 17117.92 88888.00 2019-07-28 00:55:48.000 209 33836.86 289.32 17117.93 88888.00 2019-07-28 00:55:49.000 209 33836.88 289.35 17117.95 88888.00 2019-07-28 00:55:50.000 209 33836.82 289.37 17117.97 37921.56 2019-07-28 00:55:51.000 209 33836.80 289.36 17117.95 88888.00 2019-07-28 00:55:52.000 209 33836.81 289.31 17117.96 88888.00 2019-07-28 00:55:53.000 209 33836.80 289.29 17117.98 88888.00 2019-07-28 00:55:54.000 209 33836.86 289.33 17117.96 88888.00 2019-07-28 00:55:55.000 209 33836.87 289.35 17117.98 37921.56 2019-07-28 00:55:56.000 209 33836.88 289.36 17117.98 88888.00 2019-07-28 00:55:57.000 209 33836.85 289.34 17117.98 88888.00 2019-07-28 00:55:58.000 209 33836.83 289.34 17117.99 88888.00 2019-07-28 00:55:59.000 209 33836.85 289.35 17118.00 88888.00 2019-07-28 00:56:00.000 209 33836.81 289.27 17118.01 37921.64 2019-07-28 00:56:01.000 209 33836.84 289.28 17118.04 88888.00 2019-07-28 00:56:02.000 209 33836.82 289.31 17118.06 88888.00 2019-07-28 00:56:03.000 209 33836.81 289.29 17118.01 88888.00 2019-07-28 00:56:04.000 209 33836.80 289.24 17117.96 88888.00 2019-07-28 00:56:05.000 209 33836.83 289.26 17117.97 37921.53 2019-07-28 00:56:06.000 209 33836.85 289.26 17118.02 88888.00 2019-07-28 00:56:07.000 209 33836.83 289.24 17118.01 88888.00 2019-07-28 00:56:08.000 209 33836.81 289.25 17118.01 88888.00 2019-07-28 00:56:09.000 209 33836.80 289.21 17117.99 88888.00 2019-07-28 00:56:10.000 209 33836.78 289.22 17118.00 37921.55 2019-07-28 00:56:11.000 209 33836.77 289.23 17118.00 88888.00 2019-07-28 00:56:12.000 209 33836.78 289.26 17118.04 88888.00 2019-07-28 00:56:13.000 209 33836.78 289.29 17118.02 88888.00 2019-07-28 00:56:14.000 209 33836.81 289.31 17118.04 88888.00 2019-07-28 00:56:15.000 209 33836.77 289.29 17117.98 37921.53 2019-07-28 00:56:16.000 209 33836.77 289.25 17117.98 88888.00 2019-07-28 00:56:17.000 209 33836.73 289.22 17117.97 88888.00 2019-07-28 00:56:18.000 209 33836.71 289.24 17117.99 88888.00 2019-07-28 00:56:19.000 209 33836.74 289.25 17117.99 88888.00 2019-07-28 00:56:20.000 209 33836.78 289.27 17117.94 37921.48 2019-07-28 00:56:21.000 209 33836.78 289.29 17117.95 88888.00 2019-07-28 00:56:22.000 209 33836.78 289.30 17117.97 88888.00 2019-07-28 00:56:23.000 209 33836.74 289.28 17117.99 88888.00 2019-07-28 00:56:24.000 209 33836.73 289.25 17117.99 88888.00 2019-07-28 00:56:25.000 209 33836.71 289.25 17118.01 37921.45 2019-07-28 00:56:26.000 209 33836.66 289.25 17118.04 88888.00 2019-07-28 00:56:27.000 209 33836.65 289.24 17118.04 88888.00 2019-07-28 00:56:28.000 209 33836.72 289.25 17118.03 88888.00 2019-07-28 00:56:29.000 209 33836.74 289.25 17118.02 88888.00 2019-07-28 00:56:30.000 209 33836.71 289.25 17118.02 37921.42 2019-07-28 00:56:31.000 209 33836.71 289.25 17118.04 88888.00 2019-07-28 00:56:32.000 209 33836.67 289.25 17118.07 88888.00 2019-07-28 00:56:33.000 209 33836.68 289.24 17118.09 88888.00 2019-07-28 00:56:34.000 209 33836.70 289.25 17118.07 88888.00 2019-07-28 00:56:35.000 209 33836.68 289.24 17118.09 37921.48 2019-07-28 00:56:36.000 209 33836.66 289.23 17118.08 88888.00 2019-07-28 00:56:37.000 209 33836.64 289.24 17118.04 88888.00 2019-07-28 00:56:38.000 209 33836.65 289.26 17118.04 88888.00 2019-07-28 00:56:39.000 209 33836.63 289.28 17118.03 88888.00 2019-07-28 00:56:40.000 209 33836.66 289.32 17117.99 37921.35 2019-07-28 00:56:41.000 209 33836.65 289.32 17118.01 88888.00 2019-07-28 00:56:42.000 209 33836.62 289.31 17117.98 88888.00 2019-07-28 00:56:43.000 209 33836.64 289.32 17118.01 88888.00 2019-07-28 00:56:44.000 209 33836.65 289.30 17117.99 88888.00 2019-07-28 00:56:45.000 209 33836.66 289.31 17117.98 37921.51 2019-07-28 00:56:46.000 209 33836.67 289.32 17118.01 88888.00 2019-07-28 00:56:47.000 209 33836.67 289.32 17118.00 88888.00 2019-07-28 00:56:48.000 209 33836.63 289.35 17118.00 88888.00 2019-07-28 00:56:49.000 209 33836.64 289.31 17118.03 88888.00 2019-07-28 00:56:50.000 209 33836.61 289.25 17117.99 37921.41 2019-07-28 00:56:51.000 209 33836.64 289.26 17117.97 88888.00 2019-07-28 00:56:52.000 209 33836.65 289.25 17117.99 88888.00 2019-07-28 00:56:53.000 209 33836.64 289.25 17117.99 88888.00 2019-07-28 00:56:54.000 209 33836.64 289.26 17117.99 88888.00 2019-07-28 00:56:55.000 209 33836.60 289.24 17117.98 37921.47 2019-07-28 00:56:56.000 209 33836.60 289.23 17117.99 88888.00 2019-07-28 00:56:57.000 209 33836.55 289.25 17118.01 88888.00 2019-07-28 00:56:58.000 209 33836.53 289.26 17117.96 88888.00 2019-07-28 00:56:59.000 209 33836.57 289.28 17117.97 88888.00 2019-07-28 00:57:00.000 209 33836.58 289.28 17118.02 37921.43 2019-07-28 00:57:01.000 209 33836.61 289.30 17118.02 88888.00 2019-07-28 00:57:02.000 209 33836.64 289.30 17118.03 88888.00 2019-07-28 00:57:03.000 209 33836.66 289.27 17118.02 88888.00 2019-07-28 00:57:04.000 209 33836.62 289.27 17118.01 88888.00 2019-07-28 00:57:05.000 209 33836.57 289.30 17118.01 37921.38 2019-07-28 00:57:06.000 209 33836.57 289.32 17118.00 88888.00 2019-07-28 00:57:07.000 209 33836.56 289.32 17118.02 88888.00 2019-07-28 00:57:08.000 209 33836.53 289.28 17118.01 88888.00 2019-07-28 00:57:09.000 209 33836.52 289.28 17118.03 88888.00 2019-07-28 00:57:10.000 209 33836.50 289.31 17118.03 37921.38 2019-07-28 00:57:11.000 209 33836.51 289.31 17118.05 88888.00 2019-07-28 00:57:12.000 209 33836.50 289.32 17118.04 88888.00 2019-07-28 00:57:13.000 209 33836.50 289.31 17118.05 88888.00 2019-07-28 00:57:14.000 209 33836.51 289.27 17118.05 88888.00 2019-07-28 00:57:15.000 209 33836.50 289.31 17118.05 37921.33 2019-07-28 00:57:16.000 209 33836.48 289.35 17118.03 88888.00 2019-07-28 00:57:17.000 209 33836.47 289.33 17118.05 88888.00 2019-07-28 00:57:18.000 209 33836.52 289.37 17118.04 88888.00 2019-07-28 00:57:19.000 209 33836.52 289.35 17118.01 88888.00 2019-07-28 00:57:20.000 209 33836.52 289.34 17118.01 37921.35 2019-07-28 00:57:21.000 209 33836.51 289.35 17118.01 88888.00 2019-07-28 00:57:22.000 209 33836.48 289.35 17118.06 88888.00 2019-07-28 00:57:23.000 209 33836.48 289.37 17118.05 88888.00 2019-07-28 00:57:24.000 209 33836.44 289.35 17118.00 88888.00 2019-07-28 00:57:25.000 209 33836.45 289.34 17118.02 37921.29 2019-07-28 00:57:26.000 209 33836.41 289.30 17118.05 88888.00 2019-07-28 00:57:27.000 209 33836.44 289.28 17118.09 88888.00 2019-07-28 00:57:28.000 209 33836.43 289.29 17118.03 88888.00 2019-07-28 00:57:29.000 209 33836.46 289.34 17118.04 88888.00 2019-07-28 00:57:30.000 209 33836.47 289.32 17118.04 37921.27 2019-07-28 00:57:31.000 209 33836.48 289.31 17118.02 88888.00 2019-07-28 00:57:32.000 209 33836.43 289.30 17118.00 88888.00 2019-07-28 00:57:33.000 209 33836.45 289.31 17118.00 88888.00 2019-07-28 00:57:34.000 209 33836.44 289.33 17117.96 88888.00 2019-07-28 00:57:35.000 209 33836.45 289.35 17117.99 37921.23 2019-07-28 00:57:36.000 209 33836.47 289.32 17118.00 88888.00 2019-07-28 00:57:37.000 209 33836.45 289.27 17117.97 88888.00 2019-07-28 00:57:38.000 209 33836.41 289.29 17117.94 88888.00 2019-07-28 00:57:39.000 209 33836.44 289.32 17117.96 88888.00 2019-07-28 00:57:40.000 209 33836.42 289.28 17117.97 37921.25 2019-07-28 00:57:41.000 209 33836.41 289.35 17117.99 88888.00 2019-07-28 00:57:42.000 209 33836.37 289.38 17118.01 88888.00 2019-07-28 00:57:43.000 209 33836.35 289.37 17118.00 88888.00 2019-07-28 00:57:44.000 209 33836.33 289.36 17118.01 88888.00 2019-07-28 00:57:45.000 209 33836.36 289.36 17118.00 37921.29 2019-07-28 00:57:46.000 209 33836.35 289.38 17118.03 88888.00 2019-07-28 00:57:47.000 209 33836.34 289.36 17118.06 88888.00 2019-07-28 00:57:48.000 209 33836.36 289.39 17118.03 88888.00 2019-07-28 00:57:49.000 209 33836.39 289.38 17118.02 88888.00 2019-07-28 00:57:50.000 209 33836.38 289.35 17118.06 37921.25 2019-07-28 00:57:51.000 209 33836.37 289.34 17118.06 88888.00 2019-07-28 00:57:52.000 209 33836.37 289.37 17118.02 88888.00 2019-07-28 00:57:53.000 209 33836.40 289.39 17117.98 88888.00 2019-07-28 00:57:54.000 209 33836.39 289.36 17118.02 88888.00 2019-07-28 00:57:55.000 209 33836.36 289.36 17118.02 37921.19 2019-07-28 00:57:56.000 209 33836.35 289.40 17118.06 88888.00 2019-07-28 00:57:57.000 209 33836.38 289.44 17118.08 88888.00 2019-07-28 00:57:58.000 209 33836.38 289.45 17118.10 88888.00 2019-07-28 00:57:59.000 209 33836.39 289.44 17118.14 88888.00 2019-07-28 00:58:00.000 209 33836.39 289.44 17118.12 37921.13 2019-07-28 00:58:01.000 209 33836.41 289.40 17118.07 88888.00 2019-07-28 00:58:02.000 209 33836.36 289.40 17118.06 88888.00 2019-07-28 00:58:03.000 209 33836.39 289.43 17118.07 88888.00 2019-07-28 00:58:04.000 209 33836.33 289.41 17118.05 88888.00 2019-07-28 00:58:05.000 209 33836.32 289.38 17118.04 37921.17 2019-07-28 00:58:06.000 209 33836.29 289.38 17118.05 88888.00 2019-07-28 00:58:07.000 209 33836.31 289.39 17118.05 88888.00 2019-07-28 00:58:08.000 209 33836.30 289.38 17118.03 88888.00 2019-07-28 00:58:09.000 209 33836.29 289.39 17118.01 88888.00 2019-07-28 00:58:10.000 209 33836.31 289.40 17118.07 37921.16 2019-07-28 00:58:11.000 209 33836.29 289.41 17118.08 88888.00 2019-07-28 00:58:12.000 209 33836.25 289.47 17118.06 88888.00 2019-07-28 00:58:13.000 209 33836.22 289.44 17118.09 88888.00 2019-07-28 00:58:14.000 209 33836.24 289.47 17118.10 88888.00 2019-07-28 00:58:15.000 209 33836.28 289.46 17118.09 37921.19 2019-07-28 00:58:16.000 209 33836.32 289.49 17118.05 88888.00 2019-07-28 00:58:17.000 209 33836.33 289.50 17118.06 88888.00 2019-07-28 00:58:18.000 209 33836.30 289.50 17118.11 88888.00 2019-07-28 00:58:19.000 209 33836.29 289.52 17118.11 88888.00 2019-07-28 00:58:20.000 209 33836.28 289.54 17118.13 37921.11 2019-07-28 00:58:21.000 209 33836.26 289.50 17118.09 88888.00 2019-07-28 00:58:22.000 209 33836.21 289.50 17118.08 88888.00 2019-07-28 00:58:23.000 209 33836.22 289.54 17118.08 88888.00 2019-07-28 00:58:24.000 209 33836.23 289.54 17118.07 88888.00 2019-07-28 00:58:25.000 209 33836.22 289.53 17118.09 37921.05 2019-07-28 00:58:26.000 209 33836.22 289.54 17118.07 88888.00 2019-07-28 00:58:27.000 209 33836.19 289.55 17118.07 88888.00 2019-07-28 00:58:28.000 209 33836.21 289.56 17118.06 88888.00 2019-07-28 00:58:29.000 209 33836.21 289.57 17118.07 88888.00 2019-07-28 00:58:30.000 209 33836.18 289.51 17118.08 37921.07 2019-07-28 00:58:31.000 209 33836.19 289.53 17118.10 88888.00 2019-07-28 00:58:32.000 209 33836.17 289.58 17118.08 88888.00 2019-07-28 00:58:33.000 209 33836.17 289.58 17118.10 88888.00 2019-07-28 00:58:34.000 209 33836.13 289.59 17118.04 88888.00 2019-07-28 00:58:35.000 209 33836.16 289.61 17118.09 37921.10 2019-07-28 00:58:36.000 209 33836.15 289.61 17118.16 88888.00 2019-07-28 00:58:37.000 209 33836.15 289.59 17118.14 88888.00 2019-07-28 00:58:38.000 209 33836.13 289.56 17118.10 88888.00 2019-07-28 00:58:39.000 209 33836.19 289.57 17118.09 88888.00 2019-07-28 00:58:40.000 209 33836.22 289.54 17118.11 37921.09 2019-07-28 00:58:41.000 209 33836.19 289.54 17118.10 88888.00 2019-07-28 00:58:42.000 209 33836.16 289.57 17118.06 88888.00 2019-07-28 00:58:43.000 209 33836.15 289.59 17118.07 88888.00 2019-07-28 00:58:44.000 209 33836.13 289.57 17118.06 88888.00 2019-07-28 00:58:45.000 209 33836.11 289.58 17118.11 37921.02 2019-07-28 00:58:46.000 209 33836.12 289.60 17118.14 88888.00 2019-07-28 00:58:47.000 209 33836.09 289.56 17118.06 88888.00 2019-07-28 00:58:48.000 209 33836.11 289.56 17118.06 88888.00 2019-07-28 00:58:49.000 209 33836.13 289.59 17118.07 88888.00 2019-07-28 00:58:50.000 209 33836.09 289.57 17118.03 37921.03 2019-07-28 00:58:51.000 209 33836.11 289.53 17118.03 88888.00 2019-07-28 00:58:52.000 209 33836.10 289.50 17118.04 88888.00 2019-07-28 00:58:53.000 209 33836.08 289.53 17118.05 88888.00 2019-07-28 00:58:54.000 209 33836.11 289.59 17118.03 88888.00 2019-07-28 00:58:55.000 209 33836.13 289.62 17118.05 37921.02 2019-07-28 00:58:56.000 209 33836.13 289.61 17118.07 88888.00 2019-07-28 00:58:57.000 209 33836.12 289.62 17118.06 88888.00 2019-07-28 00:58:58.000 209 33836.16 289.61 17118.05 88888.00 2019-07-28 00:58:59.000 209 33836.15 289.63 17118.05 88888.00 2019-07-28 00:59:00.000 209 33836.17 289.67 17118.06 37920.96 2019-07-28 00:59:01.000 209 33836.18 289.67 17118.11 88888.00 2019-07-28 00:59:02.000 209 33836.13 289.67 17118.06 88888.00 2019-07-28 00:59:03.000 209 33836.13 289.65 17118.07 88888.00 2019-07-28 00:59:04.000 209 33836.14 289.59 17118.06 88888.00 2019-07-28 00:59:05.000 209 33836.12 289.59 17118.10 37921.01 2019-07-28 00:59:06.000 209 33836.08 289.58 17118.10 88888.00 2019-07-28 00:59:07.000 209 33836.11 289.57 17118.10 88888.00 2019-07-28 00:59:08.000 209 33836.10 289.62 17118.13 88888.00 2019-07-28 00:59:09.000 209 33836.11 289.61 17118.16 88888.00 2019-07-28 00:59:10.000 209 33836.09 289.56 17118.10 37920.90 2019-07-28 00:59:11.000 209 33836.07 289.55 17118.13 88888.00 2019-07-28 00:59:12.000 209 33836.06 289.57 17118.15 88888.00 2019-07-28 00:59:13.000 209 33836.08 289.53 17118.13 88888.00 2019-07-28 00:59:14.000 209 33836.06 289.55 17118.13 88888.00 2019-07-28 00:59:15.000 209 33836.06 289.58 17118.12 37921.01 2019-07-28 00:59:16.000 209 33836.08 289.56 17118.15 88888.00 2019-07-28 00:59:17.000 209 33836.08 289.56 17118.11 88888.00 2019-07-28 00:59:18.000 209 33836.06 289.58 17118.10 88888.00 2019-07-28 00:59:19.000 209 33836.04 289.56 17118.09 88888.00 2019-07-28 00:59:20.000 209 33836.02 289.56 17118.07 37921.04 2019-07-28 00:59:21.000 209 33836.01 289.56 17118.10 88888.00 2019-07-28 00:59:22.000 209 33836.03 289.56 17118.11 88888.00 2019-07-28 00:59:23.000 209 33836.08 289.56 17118.13 88888.00 2019-07-28 00:59:24.000 209 33836.04 289.58 17118.12 88888.00 2019-07-28 00:59:25.000 209 33836.07 289.62 17118.10 37920.98 2019-07-28 00:59:26.000 209 33836.08 289.64 17118.10 88888.00 2019-07-28 00:59:27.000 209 33836.07 289.61 17118.09 88888.00 2019-07-28 00:59:28.000 209 33836.07 289.58 17118.11 88888.00 2019-07-28 00:59:29.000 209 33836.08 289.52 17118.14 88888.00 2019-07-28 00:59:30.000 209 33836.10 289.55 17118.15 37921.02 2019-07-28 00:59:31.000 209 33836.12 289.56 17118.14 88888.00 2019-07-28 00:59:32.000 209 33836.11 289.58 17118.14 88888.00 2019-07-28 00:59:33.000 209 33836.09 289.60 17118.14 88888.00 2019-07-28 00:59:34.000 209 33836.10 289.60 17118.18 88888.00 2019-07-28 00:59:35.000 209 33836.14 289.61 17118.19 37921.01 2019-07-28 00:59:36.000 209 33836.14 289.60 17118.22 88888.00 2019-07-28 00:59:37.000 209 33836.09 289.59 17118.18 88888.00 2019-07-28 00:59:38.000 209 33836.09 289.59 17118.12 88888.00 2019-07-28 00:59:39.000 209 33836.14 289.58 17118.11 88888.00 2019-07-28 00:59:40.000 209 33836.11 289.59 17118.16 37920.95 2019-07-28 00:59:41.000 209 33836.13 289.58 17118.12 88888.00 2019-07-28 00:59:42.000 209 33836.13 289.59 17118.08 88888.00 2019-07-28 00:59:43.000 209 33836.15 289.58 17118.09 88888.00 2019-07-28 00:59:44.000 209 33836.17 289.61 17118.12 88888.00 2019-07-28 00:59:45.000 209 33836.15 289.61 17118.11 37921.03 2019-07-28 00:59:46.000 209 33836.16 289.57 17118.10 88888.00 2019-07-28 00:59:47.000 209 33836.18 289.54 17118.10 88888.00 2019-07-28 00:59:48.000 209 33836.18 289.53 17118.11 88888.00 2019-07-28 00:59:49.000 209 33836.22 289.52 17118.12 88888.00 2019-07-28 00:59:50.000 209 33836.25 289.57 17118.13 37920.95 2019-07-28 00:59:51.000 209 33836.24 289.55 17118.14 88888.00 2019-07-28 00:59:52.000 209 33836.21 289.50 17118.13 88888.00 2019-07-28 00:59:53.000 209 33836.23 289.49 17118.12 88888.00 2019-07-28 00:59:54.000 209 33836.24 289.49 17118.11 88888.00 2019-07-28 00:59:55.000 209 33836.24 289.48 17118.11 37921.12 2019-07-28 00:59:56.000 209 33836.25 289.49 17118.14 88888.00 2019-07-28 00:59:57.000 209 33836.29 289.50 17118.10 88888.00 2019-07-28 00:59:58.000 209 33836.28 289.53 17118.11 88888.00 2019-07-28 00:59:59.000 209 33836.31 289.55 17118.11 88888.00 2019-07-28 01:00:00.000 209 33836.34 289.55 17118.11 37921.07 2019-07-28 01:00:01.000 209 33836.33 289.51 17118.13 88888.00 2019-07-28 01:00:02.000 209 33836.33 289.52 17118.11 88888.00 2019-07-28 01:00:03.000 209 33836.35 289.53 17118.13 88888.00 2019-07-28 01:00:04.000 209 33836.30 289.49 17118.12 88888.00 2019-07-28 01:00:05.000 209 33836.32 289.47 17118.08 37921.19 2019-07-28 01:00:06.000 209 33836.35 289.47 17118.09 88888.00 2019-07-28 01:00:07.000 209 33836.31 289.43 17118.11 88888.00 2019-07-28 01:00:08.000 209 33836.34 289.42 17118.13 88888.00 2019-07-28 01:00:09.000 209 33836.34 289.49 17118.16 88888.00 2019-07-28 01:00:10.000 209 33836.32 289.53 17118.14 37921.22 2019-07-28 01:00:11.000 209 33836.32 289.58 17118.15 88888.00 2019-07-28 01:00:12.000 209 33836.34 289.56 17118.15 88888.00 2019-07-28 01:00:13.000 209 33836.35 289.52 17118.12 88888.00 2019-07-28 01:00:14.000 209 33836.31 289.52 17118.09 88888.00 2019-07-28 01:00:15.000 209 33836.36 289.51 17118.06 37921.20 2019-07-28 01:00:16.000 209 33836.38 289.49 17118.11 88888.00 2019-07-28 01:00:17.000 209 33836.45 289.44 17118.07 88888.00 2019-07-28 01:00:18.000 209 33836.45 289.46 17118.05 88888.00 2019-07-28 01:00:19.000 209 33836.47 289.49 17118.11 88888.00 2019-07-28 01:00:20.000 209 33836.46 289.48 17118.11 37921.31 2019-07-28 01:00:21.000 209 33836.46 289.52 17118.13 88888.00 2019-07-28 01:00:22.000 209 33836.44 289.51 17118.10 88888.00 2019-07-28 01:00:23.000 209 33836.45 289.52 17118.08 88888.00 2019-07-28 01:00:24.000 209 33836.47 289.51 17118.06 88888.00 2019-07-28 01:00:25.000 209 33836.47 289.53 17118.06 37921.32 2019-07-28 01:00:26.000 209 33836.48 289.48 17118.04 88888.00 2019-07-28 01:00:27.000 209 33836.46 289.47 17118.03 88888.00 2019-07-28 01:00:28.000 209 33836.47 289.50 17118.06 88888.00 2019-07-28 01:00:29.000 209 33836.49 289.50 17118.07 88888.00 2019-07-28 01:00:30.000 209 33836.54 289.52 17118.04 37921.38 2019-07-28 01:00:31.000 209 33836.51 289.52 17118.02 88888.00 2019-07-28 01:00:32.000 209 33836.53 289.51 17118.05 88888.00 2019-07-28 01:00:33.000 209 33836.58 289.48 17118.06 88888.00 2019-07-28 01:00:34.000 209 33836.57 289.46 17118.04 88888.00 2019-07-28 01:00:35.000 209 33836.56 289.50 17118.06 37921.34 2019-07-28 01:00:36.000 209 33836.58 289.51 17118.05 88888.00 2019-07-28 01:00:37.000 209 33836.61 289.53 17118.08 88888.00 2019-07-28 01:00:38.000 209 33836.63 289.48 17118.07 88888.00 2019-07-28 01:00:39.000 209 33836.62 289.43 17118.09 88888.00 2019-07-28 01:00:40.000 209 33836.62 289.42 17118.08 37921.45 2019-07-28 01:00:41.000 209 33836.65 289.40 17118.05 88888.00 2019-07-28 01:00:42.000 209 33836.64 289.44 17118.08 88888.00 2019-07-28 01:00:43.000 209 33836.69 289.45 17118.07 88888.00 2019-07-28 01:00:44.000 209 33836.70 289.49 17118.10 88888.00 2019-07-28 01:00:45.000 209 33836.69 289.51 17118.09 37921.42 2019-07-28 01:00:46.000 209 33836.69 289.50 17118.08 88888.00 2019-07-28 01:00:47.000 209 33836.66 289.50 17118.10 88888.00 2019-07-28 01:00:48.000 209 33836.66 289.49 17118.09 88888.00 2019-07-28 01:00:49.000 209 33836.66 289.44 17118.02 88888.00 2019-07-28 01:00:50.000 209 33836.68 289.44 17118.02 37921.50 2019-07-28 01:00:51.000 209 33836.70 289.47 17118.00 88888.00 2019-07-28 01:00:52.000 209 33836.73 289.43 17118.04 88888.00 2019-07-28 01:00:53.000 209 33836.74 289.46 17118.04 88888.00 2019-07-28 01:00:54.000 209 33836.79 289.52 17118.07 88888.00 2019-07-28 01:00:55.000 209 33836.80 289.50 17118.07 37921.55 2019-07-28 01:00:56.000 209 33836.78 289.50 17118.04 88888.00 2019-07-28 01:00:57.000 209 33836.79 289.48 17118.05 88888.00 2019-07-28 01:00:58.000 209 33836.77 289.47 17118.09 88888.00 2019-07-28 01:00:59.000 209 33836.78 289.46 17118.11 88888.00 2019-07-28 01:01:00.000 209 33836.77 289.48 17118.10 37921.48 2019-07-28 01:01:01.000 209 33836.78 289.47 17118.12 88888.00 2019-07-28 01:01:02.000 209 33836.79 289.49 17118.10 88888.00 2019-07-28 01:01:03.000 209 33836.83 289.49 17118.08 88888.00 2019-07-28 01:01:04.000 209 33836.83 289.50 17118.05 88888.00 2019-07-28 01:01:05.000 209 33836.81 289.46 17118.08 37921.65 2019-07-28 01:01:06.000 209 33836.86 289.44 17118.11 88888.00 2019-07-28 01:01:07.000 209 33836.87 289.45 17118.09 88888.00 2019-07-28 01:01:08.000 209 33836.88 289.48 17118.09 88888.00 2019-07-28 01:01:09.000 209 33836.87 289.49 17118.05 88888.00 2019-07-28 01:01:10.000 209 33836.89 289.54 17118.10 37921.62 2019-07-28 01:01:11.000 209 33836.89 289.57 17118.08 88888.00 2019-07-28 01:01:12.000 209 33836.88 289.59 17118.11 88888.00 2019-07-28 01:01:13.000 209 33836.87 289.58 17118.10 88888.00 2019-07-28 01:01:14.000 209 33836.87 289.57 17118.05 88888.00 2019-07-28 01:01:15.000 209 33836.89 289.58 17118.06 37921.65 2019-07-28 01:01:16.000 209 33836.88 289.56 17118.04 88888.00 2019-07-28 01:01:17.000 209 33836.89 289.57 17118.02 88888.00 2019-07-28 01:01:18.000 209 33836.91 289.58 17118.04 88888.00 2019-07-28 01:01:19.000 209 33836.89 289.59 17118.04 88888.00 2019-07-28 01:01:20.000 209 33836.91 289.63 17118.03 37921.64 2019-07-28 01:01:21.000 209 33836.94 289.60 17118.01 88888.00 2019-07-28 01:01:22.000 209 33836.94 289.58 17118.05 88888.00 2019-07-28 01:01:23.000 209 33836.94 289.58 17118.08 88888.00 2019-07-28 01:01:24.000 209 33836.98 289.55 17118.07 88888.00 2019-07-28 01:01:25.000 209 33836.99 289.56 17118.05 37921.63 2019-07-28 01:01:26.000 209 33836.98 289.60 17118.06 88888.00 2019-07-28 01:01:27.000 209 33837.00 289.61 17118.07 88888.00 2019-07-28 01:01:28.000 209 33837.01 289.62 17118.03 88888.00 2019-07-28 01:01:29.000 209 33837.01 289.60 17118.05 88888.00 2019-07-28 01:01:30.000 209 33836.99 289.59 17118.05 37921.68 2019-07-28 01:01:31.000 209 33836.99 289.61 17118.04 88888.00 2019-07-28 01:01:32.000 209 33836.99 289.60 17117.99 88888.00 2019-07-28 01:01:33.000 209 33837.01 289.60 17117.99 88888.00 2019-07-28 01:01:34.000 209 33837.02 289.62 17117.99 88888.00 2019-07-28 01:01:35.000 209 33837.04 289.62 17118.00 37921.82 2019-07-28 01:01:36.000 209 33837.02 289.58 17117.96 88888.00 2019-07-28 01:01:37.000 209 33837.06 289.56 17117.97 88888.00 2019-07-28 01:01:38.000 209 33837.09 289.56 17117.97 88888.00 2019-07-28 01:01:39.000 209 33837.11 289.60 17117.93 88888.00 2019-07-28 01:01:40.000 209 33837.08 289.61 17117.92 37921.71 2019-07-28 01:01:41.000 209 33837.07 289.66 17117.92 88888.00 2019-07-28 01:01:42.000 209 33837.10 289.65 17117.93 88888.00 2019-07-28 01:01:43.000 209 33837.12 289.64 17117.97 88888.00 2019-07-28 01:01:44.000 209 33837.15 289.64 17117.99 88888.00 2019-07-28 01:01:45.000 209 33837.16 289.66 17118.02 37921.85 2019-07-28 01:01:46.000 209 33837.14 289.66 17117.96 88888.00 2019-07-28 01:01:47.000 209 33837.20 289.64 17117.95 88888.00 2019-07-28 01:01:48.000 209 33837.21 289.62 17117.99 88888.00 2019-07-28 01:01:49.000 209 33837.24 289.66 17118.02 88888.00 2019-07-28 01:01:50.000 209 33837.19 289.63 17118.02 37921.92 2019-07-28 01:01:51.000 209 33837.18 289.60 17117.99 88888.00 2019-07-28 01:01:52.000 209 33837.22 289.67 17117.98 88888.00 2019-07-28 01:01:53.000 209 33837.23 289.68 17117.98 88888.00 2019-07-28 01:01:54.000 209 33837.21 289.67 17118.00 88888.00 2019-07-28 01:01:55.000 209 33837.26 289.67 17117.99 37921.92 2019-07-28 01:01:56.000 209 33837.28 289.67 17117.98 88888.00 2019-07-28 01:01:57.000 209 33837.31 289.70 17117.97 88888.00 2019-07-28 01:01:58.000 209 33837.31 289.70 17117.98 88888.00 2019-07-28 01:01:59.000 209 33837.36 289.68 17117.99 88888.00 2019-07-28 01:02:00.000 209 33837.38 289.68 17117.98 37922.01 2019-07-28 01:02:01.000 209 33837.39 289.68 17117.97 88888.00 2019-07-28 01:02:02.000 209 33837.43 289.70 17117.93 88888.00 2019-07-28 01:02:03.000 209 33837.44 289.71 17117.96 88888.00 2019-07-28 01:02:04.000 209 33837.45 289.69 17117.93 88888.00 2019-07-28 01:02:05.000 209 33837.45 289.71 17118.00 37922.16 2019-07-28 01:02:06.000 209 33837.45 289.73 17118.00 88888.00 2019-07-28 01:02:07.000 209 33837.52 289.72 17118.00 88888.00 2019-07-28 01:02:08.000 209 33837.50 289.71 17118.01 88888.00 2019-07-28 01:02:09.000 209 33837.51 289.73 17118.02 88888.00 2019-07-28 01:02:10.000 209 33837.55 289.75 17118.00 37922.15 2019-07-28 01:02:11.000 209 33837.55 289.76 17117.98 88888.00 2019-07-28 01:02:12.000 209 33837.53 289.75 17117.97 88888.00 2019-07-28 01:02:13.000 209 33837.59 289.73 17117.98 88888.00 2019-07-28 01:02:14.000 209 33837.59 289.73 17117.96 88888.00 2019-07-28 01:02:15.000 209 33837.62 289.73 17117.95 37922.24 2019-07-28 01:02:16.000 209 33837.65 289.73 17117.93 88888.00 2019-07-28 01:02:17.000 209 33837.64 289.72 17117.93 88888.00 2019-07-28 01:02:18.000 209 33837.65 289.71 17117.97 88888.00 2019-07-28 01:02:19.000 209 33837.65 289.73 17117.99 88888.00 2019-07-28 01:02:20.000 209 33837.69 289.71 17117.99 37922.28 2019-07-28 01:02:21.000 209 33837.71 289.69 17118.01 88888.00 2019-07-28 01:02:22.000 209 33837.77 289.74 17118.01 88888.00 2019-07-28 01:02:23.000 209 33837.80 289.73 17117.99 88888.00 2019-07-28 01:02:24.000 209 33837.80 289.72 17118.00 88888.00 2019-07-28 01:02:25.000 209 33837.83 289.71 17117.97 37922.41 2019-07-28 01:02:26.000 209 33837.83 289.76 17117.93 88888.00 2019-07-28 01:02:27.000 209 33837.88 289.80 17117.94 88888.00 2019-07-28 01:02:28.000 209 33837.88 289.81 17117.92 88888.00 2019-07-28 01:02:29.000 209 33837.88 289.82 17117.88 88888.00 2019-07-28 01:02:30.000 209 33837.92 289.81 17117.91 37922.50 2019-07-28 01:02:31.000 209 33837.91 289.83 17117.96 88888.00 2019-07-28 01:02:32.000 209 33837.91 289.81 17117.97 88888.00 2019-07-28 01:02:33.000 209 33837.95 289.83 17117.96 88888.00 2019-07-28 01:02:34.000 209 33837.94 289.82 17117.98 88888.00 2019-07-28 01:02:35.000 209 33838.01 289.84 17117.96 37922.55 2019-07-28 01:02:36.000 209 33837.99 289.85 17117.94 88888.00 2019-07-28 01:02:37.000 209 33838.01 289.85 17117.91 88888.00 2019-07-28 01:02:38.000 209 33838.06 289.85 17117.92 88888.00 2019-07-28 01:02:39.000 209 33838.06 289.89 17117.97 88888.00 2019-07-28 01:02:40.000 209 33838.08 289.86 17117.94 37922.69 2019-07-28 01:02:41.000 209 33838.11 289.87 17117.94 88888.00 2019-07-28 01:02:42.000 209 33838.13 289.84 17117.98 88888.00 2019-07-28 01:02:43.000 209 33838.18 289.85 17117.97 88888.00 2019-07-28 01:02:44.000 209 33838.18 289.87 17117.95 88888.00 2019-07-28 01:02:45.000 209 33838.17 289.82 17117.98 37922.76 2019-07-28 01:02:46.000 209 33838.15 289.82 17117.97 88888.00 2019-07-28 01:02:47.000 209 33838.19 289.85 17117.98 88888.00 2019-07-28 01:02:48.000 209 33838.21 289.84 17117.96 88888.00 2019-07-28 01:02:49.000 209 33838.22 289.83 17117.97 88888.00 2019-07-28 01:02:50.000 209 33838.27 289.86 17117.95 37922.73 2019-07-28 01:02:51.000 209 33838.32 289.88 17117.89 88888.00 2019-07-28 01:02:52.000 209 33838.32 289.88 17117.91 88888.00 2019-07-28 01:02:53.000 209 33838.34 289.86 17117.93 88888.00 2019-07-28 01:02:54.000 209 33838.33 289.89 17117.93 88888.00 2019-07-28 01:02:55.000 209 33838.35 289.93 17117.91 37922.81 2019-07-28 01:02:56.000 209 33838.31 289.96 17117.90 88888.00 2019-07-28 01:02:57.000 209 33838.31 289.96 17117.93 88888.00 2019-07-28 01:02:58.000 209 33838.40 289.93 17117.87 88888.00 2019-07-28 01:02:59.000 209 33838.42 289.92 17117.86 88888.00 2019-07-28 01:03:00.000 209 33838.42 289.95 17117.86 37922.93 2019-07-28 01:03:01.000 209 33838.42 289.93 17117.83 88888.00 2019-07-28 01:03:02.000 209 33838.46 289.92 17117.84 88888.00 2019-07-28 01:03:03.000 209 33838.45 289.92 17117.82 88888.00 2019-07-28 01:03:04.000 209 33838.42 289.95 17117.82 88888.00 2019-07-28 01:03:05.000 209 33838.42 289.97 17117.88 37922.97 2019-07-28 01:03:06.000 209 33838.45 289.98 17117.89 88888.00 2019-07-28 01:03:07.000 209 33838.46 289.99 17117.87 88888.00 2019-07-28 01:03:08.000 209 33838.46 289.96 17117.90 88888.00 2019-07-28 01:03:09.000 209 33838.46 289.93 17117.87 88888.00 2019-07-28 01:03:10.000 209 33838.45 289.94 17117.85 37923.04 2019-07-28 01:03:11.000 209 33838.49 289.91 17117.82 88888.00 2019-07-28 01:03:12.000 209 33838.48 289.89 17117.77 88888.00 2019-07-28 01:03:13.000 209 33838.48 289.91 17117.78 88888.00 2019-07-28 01:03:14.000 209 33838.48 289.93 17117.77 88888.00 2019-07-28 01:03:15.000 209 33838.49 289.91 17117.73 37923.00 2019-07-28 01:03:16.000 209 33838.52 289.93 17117.73 88888.00 2019-07-28 01:03:17.000 209 33838.52 289.99 17117.77 88888.00 2019-07-28 01:03:18.000 209 33838.50 289.99 17117.81 88888.00 2019-07-28 01:03:19.000 209 33838.54 289.96 17117.80 88888.00 2019-07-28 01:03:20.000 209 33838.53 289.98 17117.79 37923.18 2019-07-28 01:03:21.000 209 33838.56 289.98 17117.80 88888.00 2019-07-28 01:03:22.000 209 33838.59 289.98 17117.83 88888.00 2019-07-28 01:03:23.000 209 33838.62 289.97 17117.80 88888.00 2019-07-28 01:03:24.000 209 33838.64 289.94 17117.79 88888.00 2019-07-28 01:03:25.000 209 33838.70 289.94 17117.77 37923.15 2019-07-28 01:03:26.000 209 33838.71 289.94 17117.73 88888.00 2019-07-28 01:03:27.000 209 33838.69 289.96 17117.73 88888.00 2019-07-28 01:03:28.000 209 33838.69 289.98 17117.75 88888.00 2019-07-28 01:03:29.000 209 33838.72 290.02 17117.77 88888.00 2019-07-28 01:03:30.000 209 33838.72 289.97 17117.75 37923.28 2019-07-28 01:03:31.000 209 33838.76 289.97 17117.79 88888.00 2019-07-28 01:03:32.000 209 33838.79 289.98 17117.82 88888.00 2019-07-28 01:03:33.000 209 33838.80 290.01 17117.82 88888.00 2019-07-28 01:03:34.000 209 33838.76 290.00 17117.81 88888.00 2019-07-28 01:03:35.000 209 33838.75 289.96 17117.81 37923.22 2019-07-28 01:03:36.000 209 33838.76 289.98 17117.78 88888.00 2019-07-28 01:03:37.000 209 33838.76 289.99 17117.77 88888.00 2019-07-28 01:03:38.000 209 33838.82 290.04 17117.80 88888.00 2019-07-28 01:03:39.000 209 33838.81 290.06 17117.82 88888.00 2019-07-28 01:03:40.000 209 33838.85 290.02 17117.78 37923.39 2019-07-28 01:03:41.000 209 33838.85 290.00 17117.77 88888.00 2019-07-28 01:03:42.000 209 33838.86 289.96 17117.78 88888.00 2019-07-28 01:03:43.000 209 33838.87 289.99 17117.77 88888.00 2019-07-28 01:03:44.000 209 33838.87 290.03 17117.80 88888.00 2019-07-28 01:03:45.000 209 33838.87 290.02 17117.83 37923.47 2019-07-28 01:03:46.000 209 33838.87 290.00 17117.79 88888.00 2019-07-28 01:03:47.000 209 33838.90 289.98 17117.78 88888.00 2019-07-28 01:03:48.000 209 33838.91 289.98 17117.77 88888.00 2019-07-28 01:03:49.000 209 33838.93 289.99 17117.82 88888.00 2019-07-28 01:03:50.000 209 33838.91 290.00 17117.81 37923.46 2019-07-28 01:03:51.000 209 33838.92 289.99 17117.82 88888.00 2019-07-28 01:03:52.000 209 33838.97 289.97 17117.82 88888.00 2019-07-28 01:03:53.000 209 33839.03 289.97 17117.79 88888.00 2019-07-28 01:03:54.000 209 33839.04 290.01 17117.74 88888.00 2019-07-28 01:03:55.000 209 33839.03 290.03 17117.74 37923.53 2019-07-28 01:03:56.000 209 33839.02 290.05 17117.74 88888.00 2019-07-28 01:03:57.000 209 33839.04 290.07 17117.80 88888.00 2019-07-28 01:03:58.000 209 33839.06 290.07 17117.78 88888.00 2019-07-28 01:03:59.000 209 33839.13 290.04 17117.80 88888.00 2019-07-28 01:04:00.000 209 33839.16 290.03 17117.80 37923.59 2019-07-28 01:04:01.000 209 33839.13 290.02 17117.79 88888.00 2019-07-28 01:04:02.000 209 33839.12 290.04 17117.77 88888.00 2019-07-28 01:04:03.000 209 33839.13 290.03 17117.77 88888.00 2019-07-28 01:04:04.000 209 33839.15 290.07 17117.76 88888.00 2019-07-28 01:04:05.000 209 33839.16 290.08 17117.77 37923.58 2019-07-28 01:04:06.000 209 33839.16 290.07 17117.77 88888.00 2019-07-28 01:04:07.000 209 33839.18 290.08 17117.78 88888.00 2019-07-28 01:04:08.000 209 33839.20 290.04 17117.75 88888.00 2019-07-28 01:04:09.000 209 33839.19 290.06 17117.72 88888.00 2019-07-28 01:04:10.000 209 33839.23 290.08 17117.72 37923.63 2019-07-28 01:04:11.000 209 33839.26 290.07 17117.72 88888.00 2019-07-28 01:04:12.000 209 33839.22 290.08 17117.71 88888.00 2019-07-28 01:04:13.000 209 33839.24 290.07 17117.75 88888.00 2019-07-28 01:04:14.000 209 33839.25 290.10 17117.79 88888.00 2019-07-28 01:04:15.000 209 33839.30 290.09 17117.79 37923.78 2019-07-28 01:04:16.000 209 33839.30 290.10 17117.76 88888.00 2019-07-28 01:04:17.000 209 33839.31 290.13 17117.78 88888.00 2019-07-28 01:04:18.000 209 33839.36 290.16 17117.78 88888.00 2019-07-28 01:04:19.000 209 33839.41 290.16 17117.83 88888.00 2019-07-28 01:04:20.000 209 33839.43 290.17 17117.80 37923.84 2019-07-28 01:04:21.000 209 33839.40 290.14 17117.79 88888.00 2019-07-28 01:04:22.000 209 33839.44 290.11 17117.79 88888.00 2019-07-28 01:04:23.000 209 33839.45 290.14 17117.73 88888.00 2019-07-28 01:04:24.000 209 33839.41 290.12 17117.78 88888.00 2019-07-28 01:04:25.000 209 33839.38 290.15 17117.78 37923.85 2019-07-28 01:04:26.000 209 33839.41 290.14 17117.79 88888.00 2019-07-28 01:04:27.000 209 33839.44 290.13 17117.80 88888.00 2019-07-28 01:04:28.000 209 33839.47 290.13 17117.77 88888.00 2019-07-28 01:04:29.000 209 33839.50 290.17 17117.74 88888.00 2019-07-28 01:04:30.000 209 33839.48 290.20 17117.74 37923.82 2019-07-28 01:04:31.000 209 33839.53 290.19 17117.76 88888.00 2019-07-28 01:04:32.000 209 33839.52 290.18 17117.78 88888.00 2019-07-28 01:04:33.000 209 33839.50 290.22 17117.77 88888.00 2019-07-28 01:04:34.000 209 33839.53 290.20 17117.81 88888.00 2019-07-28 01:04:35.000 209 33839.53 290.15 17117.84 37923.91 2019-07-28 01:04:36.000 209 33839.52 290.12 17117.82 88888.00 2019-07-28 01:04:37.000 209 33839.57 290.15 17117.79 88888.00 2019-07-28 01:04:38.000 209 33839.55 290.15 17117.79 88888.00 2019-07-28 01:04:39.000 209 33839.60 290.15 17117.83 88888.00 2019-07-28 01:04:40.000 209 33839.61 290.19 17117.81 37924.04 2019-07-28 01:04:41.000 209 33839.61 290.21 17117.78 88888.00 2019-07-28 01:04:42.000 209 33839.59 290.19 17117.76 88888.00 2019-07-28 01:04:43.000 209 33839.61 290.22 17117.75 88888.00 2019-07-28 01:04:44.000 209 33839.64 290.18 17117.76 88888.00 2019-07-28 01:04:45.000 209 33839.65 290.16 17117.78 37924.09 2019-07-28 01:04:46.000 209 33839.64 290.16 17117.76 88888.00 2019-07-28 01:04:47.000 209 33839.68 290.20 17117.80 88888.00 2019-07-28 01:04:48.000 209 33839.64 290.22 17117.80 88888.00 2019-07-28 01:04:49.000 209 33839.67 290.20 17117.80 88888.00 2019-07-28 01:04:50.000 209 33839.68 290.21 17117.82 37924.09 2019-07-28 01:04:51.000 209 33839.69 290.18 17117.79 88888.00 2019-07-28 01:04:52.000 209 33839.65 290.13 17117.74 88888.00 2019-07-28 01:04:53.000 209 33839.65 290.12 17117.76 88888.00 2019-07-28 01:04:54.000 209 33839.69 290.13 17117.76 88888.00 2019-07-28 01:04:55.000 209 33839.69 290.14 17117.75 37924.09 2019-07-28 01:04:56.000 209 33839.70 290.17 17117.76 88888.00 2019-07-28 01:04:57.000 209 33839.71 290.17 17117.78 88888.00 2019-07-28 01:04:58.000 209 33839.71 290.14 17117.73 88888.00 2019-07-28 01:04:59.000 209 33839.72 290.12 17117.77 88888.00 2019-07-28 01:05:00.000 209 33839.74 290.20 17117.80 37924.18 2019-07-28 01:05:01.000 209 33839.74 290.17 17117.80 88888.00 2019-07-28 01:05:02.000 209 33839.77 290.14 17117.78 88888.00 2019-07-28 01:05:03.000 209 33839.76 290.13 17117.76 88888.00 2019-07-28 01:05:04.000 209 33839.74 290.15 17117.76 88888.00 2019-07-28 01:05:05.000 209 33839.75 290.16 17117.81 37924.24 2019-07-28 01:05:06.000 209 33839.84 290.17 17117.75 88888.00 2019-07-28 01:05:07.000 209 33839.81 290.21 17117.72 88888.00 2019-07-28 01:05:08.000 209 33839.82 290.18 17117.73 88888.00 2019-07-28 01:05:09.000 209 33839.85 290.16 17117.75 88888.00 2019-07-28 01:05:10.000 209 33839.88 290.14 17117.74 37924.23 2019-07-28 01:05:11.000 209 33839.89 290.12 17117.77 88888.00 2019-07-28 01:05:12.000 209 33839.86 290.13 17117.73 88888.00 2019-07-28 01:05:13.000 209 33839.89 290.11 17117.71 88888.00 2019-07-28 01:05:14.000 209 33839.93 290.12 17117.73 88888.00 2019-07-28 01:05:15.000 209 33839.94 290.13 17117.75 37924.31 2019-07-28 01:05:16.000 209 33839.91 290.12 17117.76 88888.00 2019-07-28 01:05:17.000 209 33839.92 290.16 17117.77 88888.00 2019-07-28 01:05:18.000 209 33839.92 290.14 17117.77 88888.00 2019-07-28 01:05:19.000 209 33839.94 290.14 17117.78 88888.00 2019-07-28 01:05:20.000 209 33839.98 290.15 17117.76 37924.29 2019-07-28 01:05:21.000 209 33839.96 290.15 17117.73 88888.00 2019-07-28 01:05:22.000 209 33839.94 290.11 17117.72 88888.00 2019-07-28 01:05:23.000 209 33839.95 290.13 17117.72 88888.00 2019-07-28 01:05:24.000 209 33839.95 290.17 17117.76 88888.00 2019-07-28 01:05:25.000 209 33839.96 290.17 17117.78 37924.27 2019-07-28 01:05:26.000 209 33839.92 290.16 17117.80 88888.00 2019-07-28 01:05:27.000 209 33839.95 290.14 17117.80 88888.00 2019-07-28 01:05:28.000 209 33839.95 290.11 17117.79 88888.00 2019-07-28 01:05:29.000 209 33839.95 290.08 17117.78 88888.00 2019-07-28 01:05:30.000 209 33839.93 290.08 17117.79 37924.39 2019-07-28 01:05:31.000 209 33839.94 290.09 17117.80 88888.00 2019-07-28 01:05:32.000 209 33839.97 290.11 17117.79 88888.00 2019-07-28 01:05:33.000 209 33839.96 290.08 17117.79 88888.00 2019-07-28 01:05:34.000 209 33839.92 290.10 17117.80 88888.00 2019-07-28 01:05:35.000 209 33839.90 290.13 17117.80 37924.31 2019-07-28 01:05:36.000 209 33839.92 290.18 17117.81 88888.00 2019-07-28 01:05:37.000 209 33839.95 290.18 17117.79 88888.00 2019-07-28 01:05:38.000 209 33839.93 290.12 17117.77 88888.00 2019-07-28 01:05:39.000 209 33839.89 290.13 17117.74 88888.00 2019-07-28 01:05:40.000 209 33839.90 290.09 17117.72 37924.38 2019-07-28 01:05:41.000 209 33839.91 290.13 17117.74 88888.00 2019-07-28 01:05:42.000 209 33839.94 290.16 17117.73 88888.00 2019-07-28 01:05:43.000 209 33839.92 290.18 17117.74 88888.00 2019-07-28 01:05:44.000 209 33839.92 290.17 17117.80 88888.00 2019-07-28 01:05:45.000 209 33839.95 290.17 17117.75 37924.33 2019-07-28 01:05:46.000 209 33839.98 290.20 17117.80 88888.00 2019-07-28 01:05:47.000 209 33840.01 290.19 17117.80 88888.00 2019-07-28 01:05:48.000 209 33839.97 290.14 17117.82 88888.00 2019-07-28 01:05:49.000 209 33839.99 290.13 17117.80 88888.00 2019-07-28 01:05:50.000 209 33840.03 290.10 17117.77 37924.36 2019-07-28 01:05:51.000 209 33840.04 290.11 17117.76 88888.00 2019-07-28 01:05:52.000 209 33840.03 290.11 17117.69 88888.00 2019-07-28 01:05:53.000 209 33840.05 290.17 17117.72 88888.00 2019-07-28 01:05:54.000 209 33840.04 290.18 17117.77 88888.00 2019-07-28 01:05:55.000 209 33840.09 290.16 17117.76 37924.38 2019-07-28 01:05:56.000 209 33840.12 290.18 17117.74 88888.00 2019-07-28 01:05:57.000 209 33840.09 290.20 17117.73 88888.00 2019-07-28 01:05:58.000 209 33840.03 290.18 17117.70 88888.00 2019-07-28 01:05:59.000 209 33840.03 290.23 17117.72 88888.00 2019-07-28 01:06:00.000 209 33840.03 290.26 17117.71 37924.44 2019-07-28 01:06:01.000 209 33840.03 290.23 17117.73 88888.00 2019-07-28 01:06:02.000 209 33840.05 290.23 17117.75 88888.00 2019-07-28 01:06:03.000 209 33840.06 290.18 17117.74 88888.00 2019-07-28 01:06:04.000 209 33840.06 290.21 17117.73 88888.00 2019-07-28 01:06:05.000 209 33840.03 290.23 17117.73 37924.39 2019-07-28 01:06:06.000 209 33840.04 290.23 17117.73 88888.00 2019-07-28 01:06:07.000 209 33840.06 290.22 17117.70 88888.00 2019-07-28 01:06:08.000 209 33840.09 290.20 17117.69 88888.00 2019-07-28 01:06:09.000 209 33840.07 290.20 17117.68 88888.00 2019-07-28 01:06:10.000 209 33840.07 290.23 17117.69 37924.35 2019-07-28 01:06:11.000 209 33840.08 290.24 17117.68 88888.00 2019-07-28 01:06:12.000 209 33840.07 290.22 17117.71 88888.00 2019-07-28 01:06:13.000 209 33840.10 290.18 17117.70 88888.00 2019-07-28 01:06:14.000 209 33840.08 290.20 17117.71 88888.00 2019-07-28 01:06:15.000 209 33840.12 290.26 17117.75 37924.55 2019-07-28 01:06:16.000 209 33840.12 290.25 17117.73 88888.00 2019-07-28 01:06:17.000 209 33840.14 290.21 17117.73 88888.00 2019-07-28 01:06:18.000 209 33840.14 290.17 17117.74 88888.00 2019-07-28 01:06:19.000 209 33840.13 290.17 17117.79 88888.00 2019-07-28 01:06:20.000 209 33840.13 290.18 17117.84 37924.58 2019-07-28 01:06:21.000 209 33840.16 290.16 17117.84 88888.00 2019-07-28 01:06:22.000 209 33840.17 290.17 17117.80 88888.00 2019-07-28 01:06:23.000 209 33840.17 290.18 17117.77 88888.00 2019-07-28 01:06:24.000 209 33840.16 290.19 17117.78 88888.00 2019-07-28 01:06:25.000 209 33840.15 290.22 17117.77 37924.54 2019-07-28 01:06:26.000 209 33840.11 290.21 17117.72 88888.00 2019-07-28 01:06:27.000 209 33840.13 290.22 17117.73 88888.00 2019-07-28 01:06:28.000 209 33840.19 290.24 17117.76 88888.00 2019-07-28 01:06:29.000 209 33840.20 290.24 17117.73 88888.00 2019-07-28 01:06:30.000 209 33840.24 290.28 17117.72 37924.56 2019-07-28 01:06:31.000 209 33840.26 290.30 17117.76 88888.00 2019-07-28 01:06:32.000 209 33840.21 290.32 17117.73 88888.00 2019-07-28 01:06:33.000 209 33840.20 290.36 17117.73 88888.00 2019-07-28 01:06:34.000 209 33840.20 290.35 17117.70 88888.00 2019-07-28 01:06:35.000 209 33840.19 290.34 17117.69 37924.53 2019-07-28 01:06:36.000 209 33840.22 290.32 17117.68 88888.00 2019-07-28 01:06:37.000 209 33840.18 290.33 17117.68 88888.00 2019-07-28 01:06:38.000 209 33840.18 290.30 17117.69 88888.00 2019-07-28 01:06:39.000 209 33840.20 290.29 17117.68 88888.00 2019-07-28 01:06:40.000 209 33840.19 290.31 17117.67 37924.47 2019-07-28 01:06:41.000 209 33840.23 290.35 17117.69 88888.00 2019-07-28 01:06:42.000 209 33840.24 290.42 17117.71 88888.00 2019-07-28 01:06:43.000 209 33840.20 290.44 17117.68 88888.00 2019-07-28 01:06:44.000 209 33840.20 290.39 17117.69 88888.00 2019-07-28 01:06:45.000 209 33840.18 290.39 17117.73 37924.55 2019-07-28 01:06:46.000 209 33840.14 290.36 17117.72 88888.00 2019-07-28 01:06:47.000 209 33840.16 290.37 17117.73 88888.00 2019-07-28 01:06:48.000 209 33840.17 290.40 17117.74 88888.00 2019-07-28 01:06:49.000 209 33840.21 290.43 17117.76 88888.00 2019-07-28 01:06:50.000 209 33840.20 290.41 17117.79 37924.54 2019-07-28 01:06:51.000 209 33840.20 290.39 17117.79 88888.00 2019-07-28 01:06:52.000 209 33840.18 290.39 17117.77 88888.00 2019-07-28 01:06:53.000 209 33840.14 290.44 17117.78 88888.00 2019-07-28 01:06:54.000 209 33840.17 290.45 17117.72 88888.00 2019-07-28 01:06:55.000 209 33840.17 290.46 17117.75 37924.57 2019-07-28 01:06:56.000 209 33840.15 290.42 17117.70 88888.00 2019-07-28 01:06:57.000 209 33840.15 290.43 17117.73 88888.00 2019-07-28 01:06:58.000 209 33840.11 290.46 17117.73 88888.00 2019-07-28 01:06:59.000 209 33840.09 290.43 17117.71 88888.00 2019-07-28 01:07:00.000 209 33840.11 290.45 17117.70 37924.47 2019-07-28 01:07:01.000 209 33840.12 290.45 17117.74 88888.00 2019-07-28 01:07:02.000 209 33840.12 290.43 17117.76 88888.00 2019-07-28 01:07:03.000 209 33840.08 290.44 17117.77 88888.00 2019-07-28 01:07:04.000 209 33840.11 290.47 17117.73 88888.00 2019-07-28 01:07:05.000 209 33840.13 290.43 17117.75 37924.44 2019-07-28 01:07:06.000 209 33840.14 290.44 17117.74 88888.00 2019-07-28 01:07:07.000 209 33840.14 290.43 17117.76 88888.00 2019-07-28 01:07:08.000 209 33840.13 290.46 17117.75 88888.00 2019-07-28 01:07:09.000 209 33840.13 290.50 17117.76 88888.00 2019-07-28 01:07:10.000 209 33840.13 290.52 17117.79 37924.55 2019-07-28 01:07:11.000 209 33840.08 290.48 17117.79 88888.00 2019-07-28 01:07:12.000 209 33840.09 290.47 17117.78 88888.00 2019-07-28 01:07:13.000 209 33840.13 290.52 17117.77 88888.00 2019-07-28 01:07:14.000 209 33840.11 290.49 17117.76 88888.00 2019-07-28 01:07:15.000 209 33840.11 290.49 17117.76 37924.56 2019-07-28 01:07:16.000 209 33840.12 290.52 17117.74 88888.00 2019-07-28 01:07:17.000 209 33840.09 290.52 17117.75 88888.00 2019-07-28 01:07:18.000 209 33840.05 290.49 17117.73 88888.00 2019-07-28 01:07:19.000 209 33840.08 290.50 17117.78 88888.00 2019-07-28 01:07:20.000 209 33840.07 290.49 17117.76 37924.44 2019-07-28 01:07:21.000 209 33840.05 290.49 17117.72 88888.00 2019-07-28 01:07:22.000 209 33840.04 290.49 17117.69 88888.00 2019-07-28 01:07:23.000 209 33840.05 290.47 17117.70 88888.00 2019-07-28 01:07:24.000 209 33840.01 290.49 17117.70 88888.00 2019-07-28 01:07:25.000 209 33839.99 290.51 17117.68 37924.39 2019-07-28 01:07:26.000 209 33839.95 290.51 17117.68 88888.00 2019-07-28 01:07:27.000 209 33839.97 290.52 17117.68 88888.00 2019-07-28 01:07:28.000 209 33839.99 290.53 17117.71 88888.00 2019-07-28 01:07:29.000 209 33839.99 290.54 17117.68 88888.00 2019-07-28 01:07:30.000 209 33839.99 290.50 17117.68 37924.45 2019-07-28 01:07:31.000 209 33839.95 290.50 17117.71 88888.00 2019-07-28 01:07:32.000 209 33839.97 290.52 17117.72 88888.00 2019-07-28 01:07:33.000 209 33839.93 290.57 17117.75 88888.00 2019-07-28 01:07:34.000 209 33839.94 290.60 17117.72 88888.00 2019-07-28 01:07:35.000 209 33839.95 290.59 17117.72 37924.33 2019-07-28 01:07:36.000 209 33839.94 290.59 17117.73 88888.00 2019-07-28 01:07:37.000 209 33839.89 290.61 17117.72 88888.00 2019-07-28 01:07:38.000 209 33839.88 290.59 17117.69 88888.00 2019-07-28 01:07:39.000 209 33839.90 290.60 17117.72 88888.00 2019-07-28 01:07:40.000 209 33839.91 290.66 17117.74 37924.31 2019-07-28 01:07:41.000 209 33839.91 290.67 17117.75 88888.00 2019-07-28 01:07:42.000 209 33839.90 290.65 17117.77 88888.00 2019-07-28 01:07:43.000 209 33839.88 290.66 17117.78 88888.00 2019-07-28 01:07:44.000 209 33839.89 290.63 17117.76 88888.00 2019-07-28 01:07:45.000 209 33839.86 290.63 17117.77 37924.25 2019-07-28 01:07:46.000 209 33839.82 290.66 17117.74 88888.00 2019-07-28 01:07:47.000 209 33839.83 290.67 17117.74 88888.00 2019-07-28 01:07:48.000 209 33839.86 290.63 17117.73 88888.00 2019-07-28 01:07:49.000 209 33839.86 290.67 17117.74 88888.00 2019-07-28 01:07:50.000 209 33839.85 290.69 17117.75 37924.28 2019-07-28 01:07:51.000 209 33839.85 290.71 17117.76 88888.00 2019-07-28 01:07:52.000 209 33839.86 290.70 17117.73 88888.00 2019-07-28 01:07:53.000 209 33839.87 290.69 17117.70 88888.00 2019-07-28 01:07:54.000 209 33839.89 290.71 17117.73 88888.00 2019-07-28 01:07:55.000 209 33839.86 290.70 17117.75 37924.26 2019-07-28 01:07:56.000 209 33839.86 290.64 17117.74 88888.00 2019-07-28 01:07:57.000 209 33839.87 290.66 17117.73 88888.00 2019-07-28 01:07:58.000 209 33839.86 290.68 17117.77 88888.00 2019-07-28 01:07:59.000 209 33839.89 290.68 17117.76 88888.00 2019-07-28 01:08:00.000 209 33839.88 290.70 17117.78 37924.33 2019-07-28 01:08:01.000 209 33839.82 290.71 17117.79 88888.00 2019-07-28 01:08:02.000 209 33839.81 290.70 17117.79 88888.00 2019-07-28 01:08:03.000 209 33839.83 290.66 17117.79 88888.00 2019-07-28 01:08:04.000 209 33839.87 290.65 17117.80 88888.00 2019-07-28 01:08:05.000 209 33839.87 290.65 17117.82 37924.27 2019-07-28 01:08:06.000 209 33839.86 290.64 17117.81 88888.00 2019-07-28 01:08:07.000 209 33839.87 290.64 17117.79 88888.00 2019-07-28 01:08:08.000 209 33839.88 290.66 17117.80 88888.00 2019-07-28 01:08:09.000 209 33839.89 290.69 17117.78 88888.00 2019-07-28 01:08:10.000 209 33839.86 290.69 17117.78 37924.32 2019-07-28 01:08:11.000 209 33839.83 290.69 17117.80 88888.00 2019-07-28 01:08:12.000 209 33839.82 290.70 17117.81 88888.00 2019-07-28 01:08:13.000 209 33839.85 290.69 17117.82 88888.00 2019-07-28 01:08:14.000 209 33839.83 290.69 17117.83 88888.00 2019-07-28 01:08:15.000 209 33839.85 290.70 17117.83 37924.25 2019-07-28 01:08:16.000 209 33839.86 290.72 17117.81 88888.00 2019-07-28 01:08:17.000 209 33839.88 290.71 17117.86 88888.00 2019-07-28 01:08:18.000 209 33839.88 290.72 17117.91 88888.00 2019-07-28 01:08:19.000 209 33839.86 290.76 17117.88 88888.00 2019-07-28 01:08:20.000 209 33839.84 290.76 17117.86 37924.28 2019-07-28 01:08:21.000 209 33839.86 290.74 17117.89 88888.00 2019-07-28 01:08:22.000 209 33839.90 290.70 17117.86 88888.00 2019-07-28 01:08:23.000 209 33839.88 290.70 17117.79 88888.00 2019-07-28 01:08:24.000 209 33839.87 290.75 17117.77 88888.00 2019-07-28 01:08:25.000 209 33839.90 290.76 17117.78 37924.30 2019-07-28 01:08:26.000 209 33839.88 290.77 17117.79 88888.00 2019-07-28 01:08:27.000 209 33839.91 290.83 17117.78 88888.00 2019-07-28 01:08:28.000 209 33839.92 290.79 17117.81 88888.00 2019-07-28 01:08:29.000 209 33839.90 290.77 17117.81 88888.00 2019-07-28 01:08:30.000 209 33839.89 290.74 17117.83 37924.38 2019-07-28 01:08:31.000 209 33839.93 290.75 17117.81 88888.00 2019-07-28 01:08:32.000 209 33839.94 290.71 17117.79 88888.00 2019-07-28 01:08:33.000 209 33839.91 290.73 17117.80 88888.00 2019-07-28 01:08:34.000 209 33839.92 290.72 17117.79 88888.00 2019-07-28 01:08:35.000 209 33839.94 290.74 17117.77 37924.35 2019-07-28 01:08:36.000 209 33839.93 290.74 17117.81 88888.00 2019-07-28 01:08:37.000 209 33839.93 290.73 17117.86 88888.00 2019-07-28 01:08:38.000 209 33839.94 290.71 17117.83 88888.00 2019-07-28 01:08:39.000 209 33839.97 290.73 17117.80 88888.00 2019-07-28 01:08:40.000 209 33839.96 290.76 17117.79 37924.32 2019-07-28 01:08:41.000 209 33839.98 290.77 17117.80 88888.00 2019-07-28 01:08:42.000 209 33839.99 290.75 17117.78 88888.00 2019-07-28 01:08:43.000 209 33840.00 290.74 17117.76 88888.00 2019-07-28 01:08:44.000 209 33839.97 290.73 17117.74 88888.00 2019-07-28 01:08:45.000 209 33839.97 290.74 17117.76 37924.36 2019-07-28 01:08:46.000 209 33840.00 290.73 17117.76 88888.00 2019-07-28 01:08:47.000 209 33840.02 290.75 17117.80 88888.00 2019-07-28 01:08:48.000 209 33839.97 290.73 17117.81 88888.00 2019-07-28 01:08:49.000 209 33840.01 290.70 17117.81 88888.00 2019-07-28 01:08:50.000 209 33839.97 290.70 17117.85 37924.43 2019-07-28 01:08:51.000 209 33839.97 290.70 17117.85 88888.00 2019-07-28 01:08:52.000 209 33839.97 290.72 17117.82 88888.00 2019-07-28 01:08:53.000 209 33839.98 290.75 17117.79 88888.00 2019-07-28 01:08:54.000 209 33840.00 290.77 17117.79 88888.00 2019-07-28 01:08:55.000 209 33839.99 290.76 17117.84 37924.41 2019-07-28 01:08:56.000 209 33840.00 290.74 17117.82 88888.00 2019-07-28 01:08:57.000 209 33840.01 290.74 17117.81 88888.00 2019-07-28 01:08:58.000 209 33840.04 290.73 17117.80 88888.00 2019-07-28 01:08:59.000 209 33840.03 290.70 17117.78 88888.00 2019-07-28 01:09:00.000 209 33840.00 290.69 17117.79 37924.50 2019-07-28 01:09:01.000 209 33840.01 290.70 17117.79 88888.00 2019-07-28 01:09:02.000 209 33840.06 290.70 17117.79 88888.00 2019-07-28 01:09:03.000 209 33840.07 290.70 17117.80 88888.00 2019-07-28 01:09:04.000 209 33840.04 290.73 17117.79 88888.00 2019-07-28 01:09:05.000 209 33840.05 290.68 17117.79 37924.40 2019-07-28 01:09:06.000 209 33840.06 290.67 17117.81 88888.00 2019-07-28 01:09:07.000 209 33840.05 290.67 17117.80 88888.00 2019-07-28 01:09:08.000 209 33840.04 290.72 17117.77 88888.00 2019-07-28 01:09:09.000 209 33840.10 290.68 17117.78 88888.00 2019-07-28 01:09:10.000 209 33840.07 290.68 17117.79 37924.42 2019-07-28 01:09:11.000 209 33840.09 290.69 17117.80 88888.00 2019-07-28 01:09:12.000 209 33840.10 290.69 17117.80 88888.00 2019-07-28 01:09:13.000 209 33840.11 290.74 17117.76 88888.00 2019-07-28 01:09:14.000 209 33840.08 290.71 17117.78 88888.00 2019-07-28 01:09:15.000 209 33840.04 290.69 17117.82 37924.40 2019-07-28 01:09:16.000 209 33840.02 290.68 17117.82 88888.00 2019-07-28 01:09:17.000 209 33840.03 290.66 17117.78 88888.00 2019-07-28 01:09:18.000 209 33840.04 290.66 17117.74 88888.00 2019-07-28 01:09:19.000 209 33840.01 290.68 17117.73 88888.00 2019-07-28 01:09:20.000 209 33840.01 290.69 17117.79 37924.35 2019-07-28 01:09:21.000 209 33840.01 290.71 17117.77 88888.00 2019-07-28 01:09:22.000 209 33840.01 290.73 17117.78 88888.00 2019-07-28 01:09:23.000 209 33839.99 290.75 17117.83 88888.00 2019-07-28 01:09:24.000 209 33839.99 290.72 17117.87 88888.00 2019-07-28 01:09:25.000 209 33839.98 290.73 17117.87 37924.33 2019-07-28 01:09:26.000 209 33839.92 290.71 17117.85 88888.00 2019-07-28 01:09:27.000 209 33839.91 290.72 17117.84 88888.00 2019-07-28 01:09:28.000 209 33839.89 290.75 17117.86 88888.00 2019-07-28 01:09:29.000 209 33839.87 290.74 17117.85 88888.00 2019-07-28 01:09:30.000 209 33839.86 290.76 17117.83 37924.23 2019-07-28 01:09:31.000 209 33839.87 290.72 17117.82 88888.00 2019-07-28 01:09:32.000 209 33839.82 290.70 17117.80 88888.00 2019-07-28 01:09:33.000 209 33839.79 290.70 17117.80 88888.00 2019-07-28 01:09:34.000 209 33839.83 290.69 17117.79 88888.00 2019-07-28 01:09:35.000 209 33839.85 290.65 17117.79 37924.26 2019-07-28 01:09:36.000 209 33839.82 290.66 17117.78 88888.00 2019-07-28 01:09:37.000 209 33839.81 290.69 17117.78 88888.00 2019-07-28 01:09:38.000 209 33839.81 290.68 17117.81 88888.00 2019-07-28 01:09:39.000 209 33839.80 290.67 17117.82 88888.00 2019-07-28 01:09:40.000 209 33839.79 290.70 17117.83 37924.16 2019-07-28 01:09:41.000 209 33839.77 290.74 17117.81 88888.00 2019-07-28 01:09:42.000 209 33839.74 290.74 17117.80 88888.00 2019-07-28 01:09:43.000 209 33839.76 290.77 17117.82 88888.00 2019-07-28 01:09:44.000 209 33839.74 290.75 17117.83 88888.00 2019-07-28 01:09:45.000 209 33839.71 290.80 17117.81 37924.22 2019-07-28 01:09:46.000 209 33839.67 290.75 17117.80 88888.00 2019-07-28 01:09:47.000 209 33839.67 290.77 17117.82 88888.00 2019-07-28 01:09:48.000 209 33839.68 290.78 17117.82 88888.00 2019-07-28 01:09:49.000 209 33839.68 290.77 17117.86 88888.00 2019-07-28 01:09:50.000 209 33839.63 290.77 17117.87 37924.05 2019-07-28 01:09:51.000 209 33839.65 290.78 17117.84 88888.00 2019-07-28 01:09:52.000 209 33839.59 290.79 17117.83 88888.00 2019-07-28 01:09:53.000 209 33839.60 290.81 17117.85 88888.00 2019-07-28 01:09:54.000 209 33839.56 290.76 17117.81 88888.00 2019-07-28 01:09:55.000 209 33839.54 290.75 17117.81 37924.05 2019-07-28 01:09:56.000 209 33839.54 290.79 17117.84 88888.00 2019-07-28 01:09:57.000 209 33839.51 290.82 17117.87 88888.00 2019-07-28 01:09:58.000 209 33839.45 290.79 17117.88 88888.00 2019-07-28 01:09:59.000 209 33839.44 290.84 17117.88 88888.00 2019-07-28 01:10:00.000 209 33839.46 290.84 17117.88 37923.91 2019-07-28 01:10:01.000 209 33839.47 290.84 17117.87 88888.00 2019-07-28 01:10:02.000 209 33839.44 290.88 17117.89 88888.00 2019-07-28 01:10:03.000 209 33839.37 290.85 17117.88 88888.00 2019-07-28 01:10:04.000 209 33839.39 290.81 17117.86 88888.00 2019-07-28 01:10:05.000 209 33839.43 290.81 17117.92 37923.83 2019-07-28 01:10:06.000 209 33839.48 290.82 17117.90 88888.00 2019-07-28 01:10:07.000 209 33839.51 290.83 17117.92 88888.00 2019-07-28 01:10:08.000 209 33839.42 290.83 17117.88 88888.00 2019-07-28 01:10:09.000 209 33839.44 290.84 17117.83 88888.00 2019-07-28 01:10:10.000 209 33839.41 290.84 17117.85 37923.83 2019-07-28 01:10:11.000 209 33839.40 290.82 17117.84 88888.00 2019-07-28 01:10:12.000 209 33839.42 290.82 17117.85 88888.00 2019-07-28 01:10:13.000 209 33839.41 290.84 17117.86 88888.00 2019-07-28 01:10:14.000 209 33839.42 290.85 17117.88 88888.00 2019-07-28 01:10:15.000 209 33839.38 290.85 17117.86 37923.78 2019-07-28 01:10:16.000 209 33839.38 290.84 17117.86 88888.00 2019-07-28 01:10:17.000 209 33839.38 290.88 17117.85 88888.00 2019-07-28 01:10:18.000 209 33839.39 290.87 17117.91 88888.00 2019-07-28 01:10:19.000 209 33839.38 290.82 17117.88 88888.00 2019-07-28 01:10:20.000 209 33839.37 290.80 17117.84 37923.89 2019-07-28 01:10:21.000 209 33839.40 290.81 17117.85 88888.00 2019-07-28 01:10:22.000 209 33839.38 290.82 17117.88 88888.00 2019-07-28 01:10:23.000 209 33839.40 290.82 17117.90 88888.00 2019-07-28 01:10:24.000 209 33839.41 290.81 17117.92 88888.00 2019-07-28 01:10:25.000 209 33839.40 290.77 17117.90 37923.85 2019-07-28 01:10:26.000 209 33839.36 290.73 17117.91 88888.00 2019-07-28 01:10:27.000 209 33839.34 290.80 17117.91 88888.00 2019-07-28 01:10:28.000 209 33839.35 290.86 17117.91 88888.00 2019-07-28 01:10:29.000 209 33839.32 290.88 17117.91 88888.00 2019-07-28 01:10:30.000 209 33839.34 290.91 17117.91 37923.81 2019-07-28 01:10:31.000 209 33839.36 290.90 17117.90 88888.00 2019-07-28 01:10:32.000 209 33839.35 290.92 17117.91 88888.00 2019-07-28 01:10:33.000 209 33839.37 290.89 17117.89 88888.00 2019-07-28 01:10:34.000 209 33839.36 290.89 17117.90 88888.00 2019-07-28 01:10:35.000 209 33839.35 290.94 17117.91 37923.90 2019-07-28 01:10:36.000 209 33839.38 290.92 17117.91 88888.00 2019-07-28 01:10:37.000 209 33839.36 290.91 17117.91 88888.00 2019-07-28 01:10:38.000 209 33839.42 290.91 17117.91 88888.00 2019-07-28 01:10:39.000 209 33839.40 290.92 17117.91 88888.00 2019-07-28 01:10:40.000 209 33839.37 290.92 17117.90 37923.92 2019-07-28 01:10:41.000 209 33839.35 290.87 17117.92 88888.00 2019-07-28 01:10:42.000 209 33839.38 290.88 17117.89 88888.00 2019-07-28 01:10:43.000 209 33839.41 290.89 17117.87 88888.00 2019-07-28 01:10:44.000 209 33839.40 290.89 17117.91 88888.00 2019-07-28 01:10:45.000 209 33839.36 290.91 17117.95 37923.84 2019-07-28 01:10:46.000 209 33839.40 290.91 17117.98 88888.00 2019-07-28 01:10:47.000 209 33839.42 290.94 17117.96 88888.00 2019-07-28 01:10:48.000 209 33839.40 290.95 17117.96 88888.00 2019-07-28 01:10:49.000 209 33839.37 290.97 17117.96 88888.00 2019-07-28 01:10:50.000 209 33839.42 290.99 17117.97 37923.82 2019-07-28 01:10:51.000 209 33839.39 291.00 17117.98 88888.00 2019-07-28 01:10:52.000 209 33839.39 291.01 17117.96 88888.00 2019-07-28 01:10:53.000 209 33839.39 290.98 17117.94 88888.00 2019-07-28 01:10:54.000 209 33839.38 290.95 17117.94 88888.00 2019-07-28 01:10:55.000 209 33839.36 290.96 17117.96 37923.84 2019-07-28 01:10:56.000 209 33839.32 290.94 17117.96 88888.00 2019-07-28 01:10:57.000 209 33839.37 290.98 17117.96 88888.00 2019-07-28 01:10:58.000 209 33839.38 290.98 17117.94 88888.00 2019-07-28 01:10:59.000 209 33839.39 291.01 17117.92 88888.00 2019-07-28 01:11:00.000 209 33839.40 291.02 17117.91 37923.75 2019-07-28 01:11:01.000 209 33839.40 290.98 17117.91 88888.00 2019-07-28 01:11:02.000 209 33839.38 290.96 17117.87 88888.00 2019-07-28 01:11:03.000 209 33839.40 290.96 17117.83 88888.00 2019-07-28 01:11:04.000 209 33839.39 290.96 17117.87 88888.00 2019-07-28 01:11:05.000 209 33839.39 290.99 17117.88 37923.84 2019-07-28 01:11:06.000 209 33839.38 290.94 17117.88 88888.00 2019-07-28 01:11:07.000 209 33839.38 290.96 17117.86 88888.00 2019-07-28 01:11:08.000 209 33839.35 290.97 17117.85 88888.00 2019-07-28 01:11:09.000 209 33839.36 290.94 17117.89 88888.00 2019-07-28 01:11:10.000 209 33839.36 290.90 17117.93 37923.79 2019-07-28 01:11:11.000 209 33839.37 290.90 17117.91 88888.00 2019-07-28 01:11:12.000 209 33839.37 290.96 17117.90 88888.00 2019-07-28 01:11:13.000 209 33839.31 290.99 17117.94 88888.00 2019-07-28 01:11:14.000 209 33839.31 291.00 17117.92 88888.00 2019-07-28 01:11:15.000 209 33839.34 290.99 17117.96 37923.82 2019-07-28 01:11:16.000 209 33839.35 290.96 17117.93 88888.00 2019-07-28 01:11:17.000 209 33839.34 290.97 17117.94 88888.00 2019-07-28 01:11:18.000 209 33839.28 290.98 17117.95 88888.00 2019-07-28 01:11:19.000 209 33839.27 290.99 17117.96 88888.00 2019-07-28 01:11:20.000 209 33839.26 290.98 17117.94 37923.79 2019-07-28 01:11:21.000 209 33839.27 290.96 17117.92 88888.00 2019-07-28 01:11:22.000 209 33839.27 290.97 17117.93 88888.00 2019-07-28 01:11:23.000 209 33839.27 290.97 17117.95 88888.00 2019-07-28 01:11:24.000 209 33839.23 290.96 17117.92 88888.00 2019-07-28 01:11:25.000 209 33839.21 290.95 17117.92 37923.74 2019-07-28 01:11:26.000 209 33839.16 290.96 17117.89 88888.00 2019-07-28 01:11:27.000 209 33839.15 290.98 17117.93 88888.00 2019-07-28 01:11:28.000 209 33839.14 290.96 17117.92 88888.00 2019-07-28 01:11:29.000 209 33839.13 290.98 17117.93 88888.00 2019-07-28 01:11:30.000 209 33839.12 290.97 17117.92 37923.66 2019-07-28 01:11:31.000 209 33839.12 290.95 17117.91 88888.00 2019-07-28 01:11:32.000 209 33839.08 290.98 17117.94 88888.00 2019-07-28 01:11:33.000 209 33839.05 290.97 17117.94 88888.00 2019-07-28 01:11:34.000 209 33839.01 290.97 17117.93 88888.00 2019-07-28 01:11:35.000 209 33839.00 291.01 17117.93 37923.66 2019-07-28 01:11:36.000 209 33839.03 290.97 17117.92 88888.00 2019-07-28 01:11:37.000 209 33839.02 290.97 17117.88 88888.00 2019-07-28 01:11:38.000 209 33839.00 291.01 17117.90 88888.00 2019-07-28 01:11:39.000 209 33839.00 290.99 17117.88 88888.00 2019-07-28 01:11:40.000 209 33838.97 290.95 17117.89 37923.57 2019-07-28 01:11:41.000 209 33838.98 290.98 17117.93 88888.00 2019-07-28 01:11:42.000 209 33839.03 291.00 17117.90 88888.00 2019-07-28 01:11:43.000 209 33838.99 291.03 17117.93 88888.00 2019-07-28 01:11:44.000 209 33838.97 291.02 17117.92 88888.00 2019-07-28 01:11:45.000 209 33838.96 290.98 17117.88 37923.51 2019-07-28 01:11:46.000 209 33838.95 291.00 17117.90 88888.00 2019-07-28 01:11:47.000 209 33838.91 290.96 17117.96 88888.00 2019-07-28 01:11:48.000 209 33838.91 290.98 17117.99 88888.00 2019-07-28 01:11:49.000 209 33838.88 291.01 17117.96 88888.00 2019-07-28 01:11:50.000 209 33838.88 291.05 17117.98 37923.44 2019-07-28 01:11:51.000 209 33838.85 291.00 17117.96 88888.00 2019-07-28 01:11:52.000 209 33838.80 290.99 17117.96 88888.00 2019-07-28 01:11:53.000 209 33838.81 291.03 17117.95 88888.00 2019-07-28 01:11:54.000 209 33838.81 291.01 17117.97 88888.00 2019-07-28 01:11:55.000 209 33838.79 291.03 17117.99 37923.35 2019-07-28 01:11:56.000 209 33838.76 291.03 17117.97 88888.00 2019-07-28 01:11:57.000 209 33838.74 291.03 17117.97 88888.00 2019-07-28 01:11:58.000 209 33838.74 291.02 17117.97 88888.00 2019-07-28 01:11:59.000 209 33838.72 291.04 17117.95 88888.00 2019-07-28 01:12:00.000 209 33838.72 291.03 17117.99 37923.36 2019-07-28 01:12:01.000 209 33838.73 291.04 17118.02 88888.00 2019-07-28 01:12:02.000 209 33838.74 290.98 17118.00 88888.00 2019-07-28 01:12:03.000 209 33838.72 290.99 17118.00 88888.00 2019-07-28 01:12:04.000 209 33838.71 290.96 17117.97 88888.00 2019-07-28 01:12:05.000 209 33838.73 290.93 17117.98 37923.31 2019-07-28 01:12:06.000 209 33838.66 290.97 17118.00 88888.00 2019-07-28 01:12:07.000 209 33838.63 291.00 17118.00 88888.00 2019-07-28 01:12:08.000 209 33838.64 291.02 17117.97 88888.00 2019-07-28 01:12:09.000 209 33838.68 291.03 17118.00 88888.00 2019-07-28 01:12:10.000 209 33838.68 291.00 17118.04 37923.23 2019-07-28 01:12:11.000 209 33838.68 291.00 17118.04 88888.00 2019-07-28 01:12:12.000 209 33838.65 291.02 17118.06 88888.00 2019-07-28 01:12:13.000 209 33838.63 291.04 17118.08 88888.00 2019-07-28 01:12:14.000 209 33838.62 291.03 17118.06 88888.00 2019-07-28 01:12:15.000 209 33838.59 291.01 17118.02 37923.21 2019-07-28 01:12:16.000 209 33838.55 291.02 17118.02 88888.00 2019-07-28 01:12:17.000 209 33838.55 291.05 17118.00 88888.00 2019-07-28 01:12:18.000 209 33838.54 291.09 17117.98 88888.00 2019-07-28 01:12:19.000 209 33838.53 291.06 17117.99 88888.00 2019-07-28 01:12:20.000 209 33838.50 291.02 17118.00 37923.26 2019-07-28 01:12:21.000 209 33838.48 291.05 17117.99 88888.00 2019-07-28 01:12:22.000 209 33838.47 291.04 17118.01 88888.00 2019-07-28 01:12:23.000 209 33838.48 291.04 17118.00 88888.00 2019-07-28 01:12:24.000 209 33838.48 291.02 17117.97 88888.00 2019-07-28 01:12:25.000 209 33838.44 291.04 17117.97 37923.06 2019-07-28 01:12:26.000 209 33838.41 291.05 17117.95 88888.00 2019-07-28 01:12:27.000 209 33838.38 291.06 17117.95 88888.00 2019-07-28 01:12:28.000 209 33838.34 291.07 17117.96 88888.00 2019-07-28 01:12:29.000 209 33838.34 291.07 17117.99 88888.00 2019-07-28 01:12:30.000 209 33838.36 291.08 17117.99 37923.06 2019-07-28 01:12:31.000 209 33838.35 291.04 17118.00 88888.00 2019-07-28 01:12:32.000 209 33838.31 291.03 17118.01 88888.00 2019-07-28 01:12:33.000 209 33838.28 291.03 17117.97 88888.00 2019-07-28 01:12:34.000 209 33838.28 291.05 17117.98 88888.00 2019-07-28 01:12:35.000 209 33838.28 291.04 17117.95 37923.00 2019-07-28 01:12:36.000 209 33838.29 291.03 17117.98 88888.00 2019-07-28 01:12:37.000 209 33838.29 291.03 17118.01 88888.00 2019-07-28 01:12:38.000 209 33838.30 291.05 17118.01 88888.00 2019-07-28 01:12:39.000 209 33838.31 291.04 17118.00 88888.00 2019-07-28 01:12:40.000 209 33838.27 291.06 17118.00 37923.01 2019-07-28 01:12:41.000 209 33838.26 291.05 17118.01 88888.00 2019-07-28 01:12:42.000 209 33838.27 291.04 17118.01 88888.00 2019-07-28 01:12:43.000 209 33838.26 291.08 17118.03 88888.00 2019-07-28 01:12:44.000 209 33838.27 291.09 17118.04 88888.00 2019-07-28 01:12:45.000 209 33838.27 291.13 17118.06 37922.99 2019-07-28 01:12:46.000 209 33838.23 291.12 17118.04 88888.00 2019-07-28 01:12:47.000 209 33838.21 291.13 17117.98 88888.00 2019-07-28 01:12:48.000 209 33838.21 291.10 17117.94 88888.00 2019-07-28 01:12:49.000 209 33838.16 291.08 17117.91 88888.00 2019-07-28 01:12:50.000 209 33838.17 291.05 17117.97 37922.96 2019-07-28 01:12:51.000 209 33838.19 291.09 17118.01 88888.00 2019-07-28 01:12:52.000 209 33838.15 291.10 17118.01 88888.00 2019-07-28 01:12:53.000 209 33838.15 291.10 17117.98 88888.00 2019-07-28 01:12:54.000 209 33838.12 291.07 17117.97 88888.00 2019-07-28 01:12:55.000 209 33838.11 291.05 17117.99 37922.84 2019-07-28 01:12:56.000 209 33838.11 291.04 17117.96 88888.00 2019-07-28 01:12:57.000 209 33838.09 291.08 17117.95 88888.00 2019-07-28 01:12:58.000 209 33838.05 291.11 17117.95 88888.00 2019-07-28 01:12:59.000 209 33838.04 291.09 17117.95 88888.00 2019-07-28 01:13:00.000 209 33838.09 291.08 17117.97 37922.71 2019-07-28 01:13:01.000 209 33838.09 291.09 17117.99 88888.00 2019-07-28 01:13:02.000 209 33838.05 291.11 17117.96 88888.00 2019-07-28 01:13:03.000 209 33838.05 291.11 17117.99 88888.00 2019-07-28 01:13:04.000 209 33838.02 291.13 17117.98 88888.00 2019-07-28 01:13:05.000 209 33838.02 291.10 17117.99 37922.80 2019-07-28 01:13:06.000 209 33838.01 291.10 17117.92 88888.00 2019-07-28 01:13:07.000 209 33837.97 291.11 17117.93 88888.00 2019-07-28 01:13:08.000 209 33838.03 291.08 17117.95 88888.00 2019-07-28 01:13:09.000 209 33837.99 291.09 17117.94 88888.00 2019-07-28 01:13:10.000 209 33837.97 291.11 17117.97 37922.83 2019-07-28 01:13:11.000 209 33837.95 291.14 17118.03 88888.00 2019-07-28 01:13:12.000 209 33837.95 291.11 17117.99 88888.00 2019-07-28 01:13:13.000 209 33837.95 291.09 17117.98 88888.00 2019-07-28 01:13:14.000 209 33837.97 291.08 17117.98 88888.00 2019-07-28 01:13:15.000 209 33837.96 291.09 17118.01 37922.65 2019-07-28 01:13:16.000 209 33837.93 291.07 17117.99 88888.00 2019-07-28 01:13:17.000 209 33837.91 291.06 17117.98 88888.00 2019-07-28 01:13:18.000 209 33837.91 291.09 17118.01 88888.00 2019-07-28 01:13:19.000 209 33837.85 291.11 17117.99 88888.00 2019-07-28 01:13:20.000 209 33837.84 291.13 17117.98 37922.64 2019-07-28 01:13:21.000 209 33837.85 291.13 17117.97 88888.00 2019-07-28 01:13:22.000 209 33837.83 291.10 17117.96 88888.00 2019-07-28 01:13:23.000 209 33837.84 291.09 17117.98 88888.00 2019-07-28 01:13:24.000 209 33837.84 291.09 17117.97 88888.00 2019-07-28 01:13:25.000 209 33837.82 291.13 17117.95 37922.60 2019-07-28 01:13:26.000 209 33837.78 291.12 17117.98 88888.00 2019-07-28 01:13:27.000 209 33837.76 291.12 17118.00 88888.00 2019-07-28 01:13:28.000 209 33837.70 291.12 17118.00 88888.00 2019-07-28 01:13:29.000 209 33837.66 291.14 17118.03 88888.00 2019-07-28 01:13:30.000 209 33837.67 291.16 17118.01 37922.45 2019-07-28 01:13:31.000 209 33837.66 291.16 17117.99 88888.00 2019-07-28 01:13:32.000 209 33837.61 291.18 17117.97 88888.00 2019-07-28 01:13:33.000 209 33837.61 291.18 17117.96 88888.00 2019-07-28 01:13:34.000 209 33837.63 291.17 17117.95 88888.00 2019-07-28 01:13:35.000 209 33837.62 291.17 17117.98 37922.38 2019-07-28 01:13:36.000 209 33837.59 291.19 17118.00 88888.00 2019-07-28 01:13:37.000 209 33837.57 291.22 17118.00 88888.00 2019-07-28 01:13:38.000 209 33837.53 291.21 17118.00 88888.00 2019-07-28 01:13:39.000 209 33837.52 291.19 17118.05 88888.00 2019-07-28 01:13:40.000 209 33837.51 291.19 17118.06 37922.41 2019-07-28 01:13:41.000 209 33837.45 291.14 17118.07 88888.00 2019-07-28 01:13:42.000 209 33837.40 291.15 17118.05 88888.00 2019-07-28 01:13:43.000 209 33837.45 291.18 17118.04 88888.00 2019-07-28 01:13:44.000 209 33837.49 291.20 17118.04 88888.00 2019-07-28 01:13:45.000 209 33837.44 291.18 17117.99 37922.27 2019-07-28 01:13:46.000 209 33837.39 291.20 17117.98 88888.00 2019-07-28 01:13:47.000 209 33837.39 291.21 17117.98 88888.00 2019-07-28 01:13:48.000 209 33837.37 291.18 17118.04 88888.00 2019-07-28 01:13:49.000 209 33837.34 291.21 17118.03 88888.00 2019-07-28 01:13:50.000 209 33837.34 291.18 17118.02 37922.25 2019-07-28 01:13:51.000 209 33837.34 291.24 17118.04 88888.00 2019-07-28 01:13:52.000 209 33837.29 291.23 17118.03 88888.00 2019-07-28 01:13:53.000 209 33837.30 291.21 17118.04 88888.00 2019-07-28 01:13:54.000 209 33837.31 291.22 17118.06 88888.00 2019-07-28 01:13:55.000 209 33837.31 291.25 17118.03 37922.18 2019-07-28 01:13:56.000 209 33837.29 291.25 17118.02 88888.00 2019-07-28 01:13:57.000 209 33837.31 291.26 17118.05 88888.00 2019-07-28 01:13:58.000 209 33837.28 291.26 17118.04 88888.00 2019-07-28 01:13:59.000 209 33837.29 291.24 17118.06 88888.00 2019-07-28 01:14:00.000 209 33837.29 291.25 17118.05 37922.19 2019-07-28 01:14:01.000 209 33837.24 291.22 17118.03 88888.00 2019-07-28 01:14:02.000 209 33837.24 291.24 17118.08 88888.00 2019-07-28 01:14:03.000 209 33837.22 291.25 17118.11 88888.00 2019-07-28 01:14:04.000 209 33837.18 291.21 17118.07 88888.00 2019-07-28 01:14:05.000 209 33837.17 291.21 17118.06 37922.03 2019-07-28 01:14:06.000 209 33837.16 291.27 17118.08 88888.00 2019-07-28 01:14:07.000 209 33837.15 291.25 17118.07 88888.00 2019-07-28 01:14:08.000 209 33837.13 291.26 17118.05 88888.00 2019-07-28 01:14:09.000 209 33837.10 291.26 17118.04 88888.00 2019-07-28 01:14:10.000 209 33837.12 291.25 17118.05 37922.01 2019-07-28 01:14:11.000 209 33837.11 291.24 17118.03 88888.00 2019-07-28 01:14:12.000 209 33837.12 291.33 17118.04 88888.00 2019-07-28 01:14:13.000 209 33837.12 291.33 17118.07 88888.00 2019-07-28 01:14:14.000 209 33837.12 291.33 17118.07 88888.00 2019-07-28 01:14:15.000 209 33837.10 291.31 17118.06 37921.94 2019-07-28 01:14:16.000 209 33837.07 291.33 17118.06 88888.00 2019-07-28 01:14:17.000 209 33837.08 291.33 17118.01 88888.00 2019-07-28 01:14:18.000 209 33837.05 291.32 17118.03 88888.00 2019-07-28 01:14:19.000 209 33837.00 291.30 17118.09 88888.00 2019-07-28 01:14:20.000 209 33837.04 291.28 17118.05 37921.91 2019-07-28 01:14:21.000 209 33837.05 291.23 17118.04 88888.00 2019-07-28 01:14:22.000 209 33836.99 291.24 17118.05 88888.00 2019-07-28 01:14:23.000 209 33837.01 291.23 17118.06 88888.00 2019-07-28 01:14:24.000 209 33836.99 291.24 17118.04 88888.00 2019-07-28 01:14:25.000 209 33836.99 291.29 17118.05 37921.85 2019-07-28 01:14:26.000 209 33836.98 291.33 17118.01 88888.00 2019-07-28 01:14:27.000 209 33836.94 291.35 17118.05 88888.00 2019-07-28 01:14:28.000 209 33836.94 291.31 17118.03 88888.00 2019-07-28 01:14:29.000 209 33836.94 291.29 17118.04 88888.00 2019-07-28 01:14:30.000 209 33836.88 291.30 17118.04 37921.75 2019-07-28 01:14:31.000 209 33836.87 291.29 17118.05 88888.00 2019-07-28 01:14:32.000 209 33836.88 291.31 17118.09 88888.00 2019-07-28 01:14:33.000 209 33836.82 291.31 17118.10 88888.00 2019-07-28 01:14:34.000 209 33836.81 291.32 17118.10 88888.00 2019-07-28 01:14:35.000 209 33836.82 291.33 17118.11 37921.72 2019-07-28 01:14:36.000 209 33836.80 291.32 17118.07 88888.00 2019-07-28 01:14:37.000 209 33836.77 291.35 17118.06 88888.00 2019-07-28 01:14:38.000 209 33836.76 291.34 17118.06 88888.00 2019-07-28 01:14:39.000 209 33836.78 291.35 17118.04 88888.00 2019-07-28 01:14:40.000 209 33836.75 291.33 17118.07 37921.63 2019-07-28 01:14:41.000 209 33836.73 291.31 17118.09 88888.00 2019-07-28 01:14:42.000 209 33836.71 291.34 17118.11 88888.00 2019-07-28 01:14:43.000 209 33836.69 291.38 17118.10 88888.00 2019-07-28 01:14:44.000 209 33836.69 291.36 17118.13 88888.00 2019-07-28 01:14:45.000 209 33836.71 291.36 17118.11 37921.57 2019-07-28 01:14:46.000 209 33836.70 291.35 17118.10 88888.00 2019-07-28 01:14:47.000 209 33836.70 291.34 17118.13 88888.00 2019-07-28 01:14:48.000 209 33836.65 291.38 17118.12 88888.00 2019-07-28 01:14:49.000 209 33836.61 291.37 17118.10 88888.00 2019-07-28 01:14:50.000 209 33836.60 291.39 17118.08 37921.53 2019-07-28 01:14:51.000 209 33836.62 291.40 17118.12 88888.00 2019-07-28 01:14:52.000 209 33836.64 291.38 17118.09 88888.00 2019-07-28 01:14:53.000 209 33836.60 291.37 17118.12 88888.00 2019-07-28 01:14:54.000 209 33836.60 291.39 17118.13 88888.00 2019-07-28 01:14:55.000 209 33836.59 291.35 17118.08 37921.56 2019-07-28 01:14:56.000 209 33836.56 291.35 17118.09 88888.00 2019-07-28 01:14:57.000 209 33836.53 291.34 17118.07 88888.00 2019-07-28 01:14:58.000 209 33836.53 291.37 17118.08 88888.00 2019-07-28 01:14:59.000 209 33836.52 291.38 17118.10 88888.00 2019-07-28 01:15:00.000 209 33836.44 291.31 17118.07 37921.46 2019-07-28 01:15:01.000 209 33836.43 291.30 17118.09 88888.00 2019-07-28 01:15:02.000 209 33836.45 291.32 17118.12 88888.00 2019-07-28 01:15:03.000 209 33836.45 291.38 17118.18 88888.00 2019-07-28 01:15:04.000 209 33836.42 291.37 17118.13 88888.00 2019-07-28 01:15:05.000 209 33836.37 291.36 17118.13 37921.36 2019-07-28 01:15:06.000 209 33836.35 291.37 17118.13 88888.00 2019-07-28 01:15:07.000 209 33836.30 291.35 17118.10 88888.00 2019-07-28 01:15:08.000 209 33836.32 291.35 17118.12 88888.00 2019-07-28 01:15:09.000 209 33836.29 291.38 17118.10 88888.00 2019-07-28 01:15:10.000 209 33836.28 291.42 17118.17 37921.29 2019-07-28 01:15:11.000 209 33836.25 291.44 17118.15 88888.00 2019-07-28 01:15:12.000 209 33836.24 291.39 17118.14 88888.00 2019-07-28 01:15:13.000 209 33836.23 291.41 17118.13 88888.00 2019-07-28 01:15:14.000 209 33836.21 291.39 17118.16 88888.00 2019-07-28 01:15:15.000 209 33836.19 291.36 17118.18 37921.25 2019-07-28 01:15:16.000 209 33836.16 291.37 17118.18 88888.00 2019-07-28 01:15:17.000 209 33836.13 291.38 17118.16 88888.00 2019-07-28 01:15:18.000 209 33836.09 291.37 17118.18 88888.00 2019-07-28 01:15:19.000 209 33836.08 291.38 17118.18 88888.00 2019-07-28 01:15:20.000 209 33836.09 291.37 17118.15 37921.12 2019-07-28 01:15:21.000 209 33836.07 291.38 17118.18 88888.00 2019-07-28 01:15:22.000 209 33836.07 291.37 17118.19 88888.00 2019-07-28 01:15:23.000 209 33836.02 291.37 17118.19 88888.00 2019-07-28 01:15:24.000 209 33835.99 291.36 17118.19 88888.00 2019-07-28 01:15:25.000 209 33835.99 291.36 17118.21 37921.04 2019-07-28 01:15:26.000 209 33835.94 291.34 17118.20 88888.00 2019-07-28 01:15:27.000 209 33835.95 291.37 17118.21 88888.00 2019-07-28 01:15:28.000 209 33835.88 291.36 17118.18 88888.00 2019-07-28 01:15:29.000 209 33835.85 291.34 17118.13 88888.00 2019-07-28 01:15:30.000 209 33835.86 291.35 17118.14 37920.93 2019-07-28 01:15:31.000 209 33835.82 291.35 17118.16 88888.00 2019-07-28 01:15:32.000 209 33835.81 291.37 17118.16 88888.00 2019-07-28 01:15:33.000 209 33835.78 291.38 17118.18 88888.00 2019-07-28 01:15:34.000 209 33835.76 291.44 17118.19 88888.00 2019-07-28 01:15:35.000 209 33835.73 291.43 17118.17 37920.79 2019-07-28 01:15:36.000 209 33835.70 291.37 17118.14 88888.00 2019-07-28 01:15:37.000 209 33835.66 291.37 17118.15 88888.00 2019-07-28 01:15:38.000 209 33835.66 291.40 17118.16 88888.00 2019-07-28 01:15:39.000 209 33835.64 291.41 17118.19 88888.00 2019-07-28 01:15:40.000 209 33835.60 291.42 17118.19 37920.85 2019-07-28 01:15:41.000 209 33835.56 291.41 17118.19 88888.00 2019-07-28 01:15:42.000 209 33835.48 291.38 17118.18 88888.00 2019-07-28 01:15:43.000 209 33835.45 291.42 17118.20 88888.00 2019-07-28 01:15:44.000 209 33835.44 291.40 17118.20 88888.00 2019-07-28 01:15:45.000 209 33835.41 291.39 17118.22 37920.66 2019-07-28 01:15:46.000 209 33835.40 291.40 17118.20 88888.00 2019-07-28 01:15:47.000 209 33835.38 291.35 17118.19 88888.00 2019-07-28 01:15:48.000 209 33835.41 291.33 17118.17 88888.00 2019-07-28 01:15:49.000 209 33835.41 291.32 17118.18 88888.00 2019-07-28 01:15:50.000 209 33835.31 291.29 17118.16 37920.55 2019-07-28 01:15:51.000 209 33835.27 291.32 17118.17 88888.00 2019-07-28 01:15:52.000 209 33835.20 291.30 17118.16 88888.00 2019-07-28 01:15:53.000 209 33835.17 291.32 17118.18 88888.00 2019-07-28 01:15:54.000 209 33835.14 291.30 17118.17 88888.00 2019-07-28 01:15:55.000 209 33835.10 291.28 17118.14 37920.34 2019-07-28 01:15:56.000 209 33835.08 291.29 17118.12 88888.00 2019-07-28 01:15:57.000 209 33835.05 291.30 17118.21 88888.00 2019-07-28 01:15:58.000 209 33835.02 291.28 17118.20 88888.00 2019-07-28 01:15:59.000 209 33834.99 291.31 17118.21 88888.00 2019-07-28 01:16:00.000 209 33834.99 291.30 17118.26 37920.31 2019-07-28 01:16:01.000 209 33834.95 291.28 17118.24 88888.00 2019-07-28 01:16:02.000 209 33834.92 291.31 17118.25 88888.00 2019-07-28 01:16:03.000 209 33834.89 291.30 17118.21 88888.00 2019-07-28 01:16:04.000 209 33834.83 291.30 17118.20 88888.00 2019-07-28 01:16:05.000 209 33834.82 291.34 17118.17 37920.12 2019-07-28 01:16:06.000 209 33834.78 291.36 17118.21 88888.00 2019-07-28 01:16:07.000 209 33834.77 291.33 17118.22 88888.00 2019-07-28 01:16:08.000 209 33834.77 291.33 17118.19 88888.00 2019-07-28 01:16:09.000 209 33834.73 291.36 17118.25 88888.00 2019-07-28 01:16:10.000 209 33834.68 291.39 17118.29 37919.95 2019-07-28 01:16:11.000 209 33834.63 291.37 17118.30 88888.00 2019-07-28 01:16:12.000 209 33834.62 291.37 17118.31 88888.00 2019-07-28 01:16:13.000 209 33834.60 291.37 17118.31 88888.00 2019-07-28 01:16:14.000 209 33834.53 291.40 17118.31 88888.00 2019-07-28 01:16:15.000 209 33834.50 291.41 17118.30 37919.82 2019-07-28 01:16:16.000 209 33834.47 291.41 17118.29 88888.00 2019-07-28 01:16:17.000 209 33834.47 291.43 17118.30 88888.00 2019-07-28 01:16:18.000 209 33834.43 291.39 17118.29 88888.00 2019-07-28 01:16:19.000 209 33834.42 291.39 17118.29 88888.00 2019-07-28 01:16:20.000 209 33834.41 291.35 17118.34 37919.71 2019-07-28 01:16:21.000 209 33834.39 291.35 17118.34 88888.00 2019-07-28 01:16:22.000 209 33834.36 291.38 17118.36 88888.00 2019-07-28 01:16:23.000 209 33834.32 291.41 17118.31 88888.00 2019-07-28 01:16:24.000 209 33834.29 291.38 17118.33 88888.00 2019-07-28 01:16:25.000 209 33834.31 291.36 17118.32 37919.60 2019-07-28 01:16:26.000 209 33834.29 291.40 17118.30 88888.00 2019-07-28 01:16:27.000 209 33834.27 291.44 17118.32 88888.00 2019-07-28 01:16:28.000 209 33834.25 291.40 17118.33 88888.00 2019-07-28 01:16:29.000 209 33834.23 291.38 17118.34 88888.00 2019-07-28 01:16:30.000 209 33834.20 291.37 17118.34 37919.52 2019-07-28 01:16:31.000 209 33834.18 291.39 17118.34 88888.00 2019-07-28 01:16:32.000 209 33834.18 291.39 17118.35 88888.00 2019-07-28 01:16:33.000 209 33834.12 291.41 17118.36 88888.00 2019-07-28 01:16:34.000 209 33834.12 291.44 17118.36 88888.00 2019-07-28 01:16:35.000 209 33834.11 291.42 17118.36 37919.48 2019-07-28 01:16:36.000 209 33834.08 291.43 17118.34 88888.00 2019-07-28 01:16:37.000 209 33834.07 291.48 17118.35 88888.00 2019-07-28 01:16:38.000 209 33834.05 291.48 17118.38 88888.00 2019-07-28 01:16:39.000 209 33834.03 291.39 17118.40 88888.00 2019-07-28 01:16:40.000 209 33833.97 291.38 17118.43 37919.35 2019-07-28 01:16:41.000 209 33833.95 291.41 17118.43 88888.00 2019-07-28 01:16:42.000 209 33833.96 291.41 17118.37 88888.00 2019-07-28 01:16:43.000 209 33833.90 291.42 17118.41 88888.00 2019-07-28 01:16:44.000 209 33833.91 291.45 17118.41 88888.00 2019-07-28 01:16:45.000 209 33833.85 291.45 17118.41 37919.21 2019-07-28 01:16:46.000 209 33833.82 291.46 17118.41 88888.00 2019-07-28 01:16:47.000 209 33833.83 291.44 17118.40 88888.00 2019-07-28 01:16:48.000 209 33833.80 291.43 17118.41 88888.00 2019-07-28 01:16:49.000 209 33833.80 291.45 17118.44 88888.00 2019-07-28 01:16:50.000 209 33833.82 291.48 17118.38 37919.11 2019-07-28 01:16:51.000 209 33833.79 291.48 17118.38 88888.00 2019-07-28 01:16:52.000 209 33833.75 291.44 17118.41 88888.00 2019-07-28 01:16:53.000 209 33833.70 291.45 17118.43 88888.00 2019-07-28 01:16:54.000 209 33833.66 291.48 17118.41 88888.00 2019-07-28 01:16:55.000 209 33833.62 291.45 17118.40 37919.05 2019-07-28 01:16:56.000 209 33833.60 291.45 17118.42 88888.00 2019-07-28 01:16:57.000 209 33833.56 291.47 17118.41 88888.00 2019-07-28 01:16:58.000 209 33833.54 291.46 17118.41 88888.00 2019-07-28 01:16:59.000 209 33833.51 291.48 17118.44 88888.00 2019-07-28 01:17:00.000 209 33833.54 291.50 17118.43 37918.93 2019-07-28 01:17:01.000 209 33833.50 291.47 17118.41 88888.00 2019-07-28 01:17:02.000 209 33833.49 291.42 17118.43 88888.00 2019-07-28 01:17:03.000 209 33833.49 291.42 17118.39 88888.00 2019-07-28 01:17:04.000 209 33833.45 291.45 17118.34 88888.00 2019-07-28 01:17:05.000 209 33833.42 291.47 17118.35 37918.93 2019-07-28 01:17:06.000 209 33833.41 291.49 17118.35 88888.00 2019-07-28 01:17:07.000 209 33833.39 291.53 17118.39 88888.00 2019-07-28 01:17:08.000 209 33833.35 291.54 17118.39 88888.00 2019-07-28 01:17:09.000 209 33833.36 291.50 17118.41 88888.00 2019-07-28 01:17:10.000 209 33833.35 291.48 17118.40 37918.76 2019-07-28 01:17:11.000 209 33833.33 291.53 17118.39 88888.00 2019-07-28 01:17:12.000 209 33833.26 291.51 17118.37 88888.00 2019-07-28 01:17:13.000 209 33833.27 291.54 17118.37 88888.00 2019-07-28 01:17:14.000 209 33833.22 291.52 17118.38 88888.00 2019-07-28 01:17:15.000 209 33833.23 291.52 17118.38 37918.71 2019-07-28 01:17:16.000 209 33833.20 291.50 17118.44 88888.00 2019-07-28 01:17:17.000 209 33833.19 291.49 17118.43 88888.00 2019-07-28 01:17:18.000 209 33833.19 291.50 17118.41 88888.00 2019-07-28 01:17:19.000 209 33833.17 291.55 17118.40 88888.00 2019-07-28 01:17:20.000 209 33833.14 291.56 17118.44 37918.64 2019-07-28 01:17:21.000 209 33833.15 291.58 17118.42 88888.00 2019-07-28 01:17:22.000 209 33833.14 291.54 17118.43 88888.00 2019-07-28 01:17:23.000 209 33833.15 291.56 17118.42 88888.00 2019-07-28 01:17:24.000 209 33833.14 291.59 17118.47 88888.00 2019-07-28 01:17:25.000 209 33833.16 291.62 17118.46 37918.63 2019-07-28 01:17:26.000 209 33833.15 291.56 17118.43 88888.00 2019-07-28 01:17:27.000 209 33833.13 291.57 17118.44 88888.00 2019-07-28 01:17:28.000 209 33833.17 291.59 17118.47 88888.00 2019-07-28 01:17:29.000 209 33833.19 291.59 17118.44 88888.00 2019-07-28 01:17:30.000 209 33833.15 291.56 17118.46 37918.55 2019-07-28 01:17:31.000 209 33833.14 291.55 17118.47 88888.00 2019-07-28 01:17:32.000 209 33833.13 291.57 17118.46 88888.00 2019-07-28 01:17:33.000 209 33833.10 291.58 17118.46 88888.00 2019-07-28 01:17:34.000 209 33833.09 291.56 17118.47 88888.00 2019-07-28 01:17:35.000 209 33833.09 291.56 17118.48 37918.44 2019-07-28 01:17:36.000 209 33833.05 291.56 17118.46 88888.00 2019-07-28 01:17:37.000 209 33833.03 291.55 17118.45 88888.00 2019-07-28 01:17:38.000 209 33833.05 291.58 17118.40 88888.00 2019-07-28 01:17:39.000 209 33833.06 291.58 17118.40 88888.00 2019-07-28 01:17:40.000 209 33833.05 291.55 17118.46 37918.48 2019-07-28 01:17:41.000 209 33833.09 291.57 17118.48 88888.00 2019-07-28 01:17:42.000 209 33833.10 291.54 17118.50 88888.00 2019-07-28 01:17:43.000 209 33833.07 291.54 17118.50 88888.00 2019-07-28 01:17:44.000 209 33833.05 291.53 17118.51 88888.00 2019-07-28 01:17:45.000 209 33833.05 291.52 17118.46 37918.40 2019-07-28 01:17:46.000 209 33833.05 291.49 17118.46 88888.00 2019-07-28 01:17:47.000 209 33833.08 291.51 17118.45 88888.00 2019-07-28 01:17:48.000 209 33833.06 291.54 17118.43 88888.00 2019-07-28 01:17:49.000 209 33833.06 291.53 17118.47 88888.00 2019-07-28 01:17:50.000 209 33833.06 291.51 17118.46 37918.47 2019-07-28 01:17:51.000 209 33833.08 291.50 17118.41 88888.00 2019-07-28 01:17:52.000 209 33833.08 291.51 17118.38 88888.00 2019-07-28 01:17:53.000 209 33833.05 291.53 17118.37 88888.00 2019-07-28 01:17:54.000 209 33833.01 291.49 17118.38 88888.00 2019-07-28 01:17:55.000 209 33832.95 291.51 17118.39 37918.48 2019-07-28 01:17:56.000 209 33833.00 291.52 17118.37 88888.00 2019-07-28 01:17:57.000 209 33833.02 291.52 17118.38 88888.00 2019-07-28 01:17:58.000 209 33833.10 291.56 17118.41 88888.00 2019-07-28 01:17:59.000 209 33833.07 291.59 17118.39 88888.00 2019-07-28 01:18:00.000 209 33833.03 291.53 17118.39 37918.45 2019-07-28 01:18:01.000 209 33833.04 291.52 17118.37 88888.00 2019-07-28 01:18:02.000 209 33833.04 291.48 17118.34 88888.00 2019-07-28 01:18:03.000 209 33833.07 291.46 17118.35 88888.00 2019-07-28 01:18:04.000 209 33833.06 291.49 17118.36 88888.00 2019-07-28 01:18:05.000 209 33833.04 291.51 17118.38 37918.54 2019-07-28 01:18:06.000 209 33833.03 291.50 17118.39 88888.00 2019-07-28 01:18:07.000 209 33833.08 291.52 17118.39 88888.00 2019-07-28 01:18:08.000 209 33833.06 291.51 17118.36 88888.00 2019-07-28 01:18:09.000 209 33833.06 291.52 17118.40 88888.00 2019-07-28 01:18:10.000 209 33833.08 291.54 17118.42 37918.54 2019-07-28 01:18:11.000 209 33833.11 291.55 17118.38 88888.00 2019-07-28 01:18:12.000 209 33833.10 291.55 17118.38 88888.00 2019-07-28 01:18:13.000 209 33833.10 291.54 17118.39 88888.00 2019-07-28 01:18:14.000 209 33833.10 291.50 17118.39 88888.00 2019-07-28 01:18:15.000 209 33833.13 291.49 17118.45 37918.56 2019-07-28 01:18:16.000 209 33833.15 291.42 17118.46 88888.00 2019-07-28 01:18:17.000 209 33833.15 291.45 17118.43 88888.00 2019-07-28 01:18:18.000 209 33833.14 291.47 17118.39 88888.00 2019-07-28 01:18:19.000 209 33833.12 291.44 17118.39 88888.00 2019-07-28 01:18:20.000 209 33833.13 291.46 17118.42 37918.55 2019-07-28 01:18:21.000 209 33833.09 291.45 17118.45 88888.00 2019-07-28 01:18:22.000 209 33833.13 291.46 17118.44 88888.00 2019-07-28 01:18:23.000 209 33833.19 291.47 17118.46 88888.00 2019-07-28 01:18:24.000 209 33833.20 291.49 17118.46 88888.00 2019-07-28 01:18:25.000 209 33833.20 291.47 17118.48 37918.60 2019-07-28 01:18:26.000 209 33833.21 291.45 17118.45 88888.00 2019-07-28 01:18:27.000 209 33833.16 291.44 17118.45 88888.00 2019-07-28 01:18:28.000 209 33833.21 291.45 17118.45 88888.00 2019-07-28 01:18:29.000 209 33833.23 291.46 17118.48 88888.00 2019-07-28 01:18:30.000 209 33833.18 291.43 17118.46 37918.57 2019-07-28 01:18:31.000 209 33833.21 291.45 17118.48 88888.00 2019-07-28 01:18:32.000 209 33833.22 291.50 17118.47 88888.00 2019-07-28 01:18:33.000 209 33833.20 291.49 17118.48 88888.00 2019-07-28 01:18:34.000 209 33833.20 291.46 17118.47 88888.00 2019-07-28 01:18:35.000 209 33833.21 291.45 17118.44 37918.63 2019-07-28 01:18:36.000 209 33833.24 291.43 17118.44 88888.00 2019-07-28 01:18:37.000 209 33833.25 291.43 17118.41 88888.00 2019-07-28 01:18:38.000 209 33833.25 291.40 17118.37 88888.00 2019-07-28 01:18:39.000 209 33833.25 291.39 17118.34 88888.00 2019-07-28 01:18:40.000 209 33833.25 291.41 17118.34 37918.59 2019-07-28 01:18:41.000 209 33833.26 291.45 17118.32 88888.00 2019-07-28 01:18:42.000 209 33833.27 291.41 17118.33 88888.00 2019-07-28 01:18:43.000 209 33833.30 291.43 17118.36 88888.00 2019-07-28 01:18:44.000 209 33833.32 291.43 17118.41 88888.00 2019-07-28 01:18:45.000 209 33833.29 291.46 17118.41 37918.63 2019-07-28 01:18:46.000 209 33833.26 291.43 17118.38 88888.00 2019-07-28 01:18:47.000 209 33833.23 291.41 17118.38 88888.00 2019-07-28 01:18:48.000 209 33833.23 291.41 17118.40 88888.00 2019-07-28 01:18:49.000 209 33833.28 291.42 17118.35 88888.00 2019-07-28 01:18:50.000 209 33833.27 291.38 17118.31 37918.74 2019-07-28 01:18:51.000 209 33833.24 291.38 17118.36 88888.00 2019-07-28 01:18:52.000 209 33833.27 291.39 17118.35 88888.00 2019-07-28 01:18:53.000 209 33833.28 291.41 17118.32 88888.00 2019-07-28 01:18:54.000 209 33833.27 291.44 17118.33 88888.00 2019-07-28 01:18:55.000 209 33833.24 291.42 17118.35 37918.70 2019-07-28 01:18:56.000 209 33833.26 291.44 17118.34 88888.00 2019-07-28 01:18:57.000 209 33833.29 291.44 17118.29 88888.00 2019-07-28 01:18:58.000 209 33833.29 291.44 17118.27 88888.00 2019-07-28 01:18:59.000 209 33833.33 291.43 17118.27 88888.00 2019-07-28 01:19:00.000 209 33833.32 291.41 17118.29 37918.70 2019-07-28 01:19:01.000 209 33833.36 291.39 17118.34 88888.00 2019-07-28 01:19:02.000 209 33833.38 291.37 17118.33 88888.00 2019-07-28 01:19:03.000 209 33833.39 291.34 17118.34 88888.00 2019-07-28 01:19:04.000 209 33833.38 291.36 17118.34 88888.00 2019-07-28 01:19:05.000 209 33833.38 291.41 17118.38 37918.75 2019-07-28 01:19:06.000 209 33833.41 291.39 17118.32 88888.00 2019-07-28 01:19:07.000 209 33833.42 291.38 17118.31 88888.00 2019-07-28 01:19:08.000 209 33833.41 291.36 17118.35 88888.00 2019-07-28 01:19:09.000 209 33833.44 291.37 17118.36 88888.00 2019-07-28 01:19:10.000 209 33833.48 291.38 17118.36 37918.83 2019-07-28 01:19:11.000 209 33833.47 291.39 17118.37 88888.00 2019-07-28 01:19:12.000 209 33833.45 291.37 17118.40 88888.00 2019-07-28 01:19:13.000 209 33833.47 291.37 17118.38 88888.00 2019-07-28 01:19:14.000 209 33833.47 291.37 17118.38 88888.00 2019-07-28 01:19:15.000 209 33833.44 291.34 17118.41 37918.83 2019-07-28 01:19:16.000 209 33833.47 291.33 17118.39 88888.00 2019-07-28 01:19:17.000 209 33833.47 291.30 17118.38 88888.00 2019-07-28 01:19:18.000 209 33833.50 291.29 17118.39 88888.00 2019-07-28 01:19:19.000 209 33833.57 291.30 17118.37 88888.00 2019-07-28 01:19:20.000 209 33833.56 291.31 17118.36 37918.82 2019-07-28 01:19:21.000 209 33833.55 291.28 17118.34 88888.00 2019-07-28 01:19:22.000 209 33833.56 291.26 17118.37 88888.00 2019-07-28 01:19:23.000 209 33833.58 291.28 17118.34 88888.00 2019-07-28 01:19:24.000 209 33833.60 291.31 17118.37 88888.00 2019-07-28 01:19:25.000 209 33833.58 291.32 17118.38 37918.86 2019-07-28 01:19:26.000 209 33833.60 291.28 17118.38 88888.00 2019-07-28 01:19:27.000 209 33833.61 291.28 17118.39 88888.00 2019-07-28 01:19:28.000 209 33833.63 291.28 17118.36 88888.00 2019-07-28 01:19:29.000 209 33833.68 291.28 17118.35 88888.00 2019-07-28 01:19:30.000 209 33833.67 291.33 17118.38 37918.85 2019-07-28 01:19:31.000 209 33833.67 291.35 17118.38 88888.00 2019-07-28 01:19:32.000 209 33833.66 291.31 17118.38 88888.00 2019-07-28 01:19:33.000 209 33833.67 291.29 17118.37 88888.00 2019-07-28 01:19:34.000 209 33833.69 291.28 17118.33 88888.00 2019-07-28 01:19:35.000 209 33833.72 291.27 17118.35 37919.00 2019-07-28 01:19:36.000 209 33833.74 291.27 17118.35 88888.00 2019-07-28 01:19:37.000 209 33833.76 291.29 17118.36 88888.00 2019-07-28 01:19:38.000 209 33833.77 291.28 17118.33 88888.00 2019-07-28 01:19:39.000 209 33833.78 291.31 17118.36 88888.00 2019-07-28 01:19:40.000 209 33833.77 291.30 17118.38 37918.99 2019-07-28 01:19:41.000 209 33833.81 291.29 17118.37 88888.00 2019-07-28 01:19:42.000 209 33833.77 291.30 17118.32 88888.00 2019-07-28 01:19:43.000 209 33833.81 291.28 17118.28 88888.00 2019-07-28 01:19:44.000 209 33833.83 291.27 17118.26 88888.00 2019-07-28 01:19:45.000 209 33833.86 291.26 17118.28 37919.12 2019-07-28 01:19:46.000 209 33833.86 291.26 17118.31 88888.00 2019-07-28 01:19:47.000 209 33833.88 291.25 17118.30 88888.00 2019-07-28 01:19:48.000 209 33833.88 291.21 17118.29 88888.00 2019-07-28 01:19:49.000 209 33833.90 291.22 17118.33 88888.00 2019-07-28 01:19:50.000 209 33833.85 291.19 17118.32 37919.10 2019-07-28 01:19:51.000 209 33833.82 291.18 17118.29 88888.00 2019-07-28 01:19:52.000 209 33833.86 291.18 17118.32 88888.00 2019-07-28 01:19:53.000 209 33833.92 291.14 17118.34 88888.00 2019-07-28 01:19:54.000 209 33833.94 291.09 17118.34 88888.00 2019-07-28 01:19:55.000 209 33834.00 291.05 17118.35 37919.19 2019-07-28 01:19:56.000 209 33833.98 291.04 17118.32 88888.00 2019-07-28 01:19:57.000 209 33833.98 291.04 17118.31 88888.00 2019-07-28 01:19:58.000 209 33833.99 291.05 17118.26 88888.00 2019-07-28 01:19:59.000 209 33834.05 291.07 17118.26 88888.00 2019-07-28 01:20:00.000 209 33834.06 291.08 17118.31 37919.25 2019-07-28 01:20:01.000 209 33834.04 291.05 17118.26 88888.00 2019-07-28 01:20:02.000 209 33834.03 291.04 17118.28 88888.00 2019-07-28 01:20:03.000 209 33834.07 291.06 17118.27 88888.00 2019-07-28 01:20:04.000 209 33834.09 291.04 17118.29 88888.00 2019-07-28 01:20:05.000 209 33834.11 291.01 17118.29 37919.28 2019-07-28 01:20:06.000 209 33834.09 291.02 17118.29 88888.00 2019-07-28 01:20:07.000 209 33834.09 291.01 17118.24 88888.00 2019-07-28 01:20:08.000 209 33834.11 291.01 17118.29 88888.00 2019-07-28 01:20:09.000 209 33834.10 291.00 17118.31 88888.00 2019-07-28 01:20:10.000 209 33834.11 290.98 17118.32 37919.30 2019-07-28 01:20:11.000 209 33834.11 291.01 17118.40 88888.00 2019-07-28 01:20:12.000 209 33834.10 291.02 17118.35 88888.00 2019-07-28 01:20:13.000 209 33834.11 290.99 17118.31 88888.00 2019-07-28 01:20:14.000 209 33834.09 290.97 17118.31 88888.00 2019-07-28 01:20:15.000 209 33834.12 290.90 17118.28 37919.35 2019-07-28 01:20:16.000 209 33834.11 290.94 17118.26 88888.00 2019-07-28 01:20:17.000 209 33834.16 290.93 17118.26 88888.00 2019-07-28 01:20:18.000 209 33834.21 290.92 17118.24 88888.00 2019-07-28 01:20:19.000 209 33834.17 290.90 17118.22 88888.00 2019-07-28 01:20:20.000 209 33834.20 290.90 17118.25 37919.30 2019-07-28 01:20:21.000 209 33834.21 290.95 17118.25 88888.00 2019-07-28 01:20:22.000 209 33834.22 290.94 17118.23 88888.00 2019-07-28 01:20:23.000 209 33834.20 290.95 17118.23 88888.00 2019-07-28 01:20:24.000 209 33834.23 290.93 17118.27 88888.00 2019-07-28 01:20:25.000 209 33834.25 290.93 17118.25 37919.44 2019-07-28 01:20:26.000 209 33834.26 290.93 17118.28 88888.00 2019-07-28 01:20:27.000 209 33834.31 290.92 17118.29 88888.00 2019-07-28 01:20:28.000 209 33834.31 290.89 17118.30 88888.00 2019-07-28 01:20:29.000 209 33834.31 290.88 17118.30 88888.00 2019-07-28 01:20:30.000 209 33834.26 290.91 17118.28 37919.45 2019-07-28 01:20:31.000 209 33834.26 290.89 17118.26 88888.00 2019-07-28 01:20:32.000 209 33834.32 290.87 17118.29 88888.00 2019-07-28 01:20:33.000 209 33834.32 290.86 17118.33 88888.00 2019-07-28 01:20:34.000 209 33834.34 290.89 17118.31 88888.00 2019-07-28 01:20:35.000 209 33834.37 290.91 17118.32 37919.54 2019-07-28 01:20:36.000 209 33834.39 290.87 17118.32 88888.00 2019-07-28 01:20:37.000 209 33834.42 290.87 17118.32 88888.00 2019-07-28 01:20:38.000 209 33834.38 290.84 17118.27 88888.00 2019-07-28 01:20:39.000 209 33834.38 290.86 17118.29 88888.00 2019-07-28 01:20:40.000 209 33834.39 290.89 17118.33 37919.57 2019-07-28 01:20:41.000 209 33834.41 290.84 17118.34 88888.00 2019-07-28 01:20:42.000 209 33834.38 290.85 17118.36 88888.00 2019-07-28 01:20:43.000 209 33834.42 290.84 17118.32 88888.00 2019-07-28 01:20:44.000 209 33834.48 290.83 17118.26 88888.00 2019-07-28 01:20:45.000 209 33834.47 290.82 17118.26 37919.65 2019-07-28 01:20:46.000 209 33834.46 290.86 17118.30 88888.00 2019-07-28 01:20:47.000 209 33834.49 290.83 17118.32 88888.00 2019-07-28 01:20:48.000 209 33834.45 290.79 17118.32 88888.00 2019-07-28 01:20:49.000 209 33834.49 290.77 17118.32 88888.00 2019-07-28 01:20:50.000 209 33834.50 290.75 17118.31 37919.69 2019-07-28 01:20:51.000 209 33834.51 290.75 17118.31 88888.00 2019-07-28 01:20:52.000 209 33834.48 290.68 17118.32 88888.00 2019-07-28 01:20:53.000 209 33834.47 290.64 17118.31 88888.00 2019-07-28 01:20:54.000 209 33834.48 290.69 17118.33 88888.00 2019-07-28 01:20:55.000 209 33834.49 290.70 17118.33 37919.64 2019-07-28 01:20:56.000 209 33834.52 290.70 17118.32 88888.00 2019-07-28 01:20:57.000 209 33834.53 290.72 17118.37 88888.00 2019-07-28 01:20:58.000 209 33834.53 290.70 17118.36 88888.00 2019-07-28 01:20:59.000 209 33834.57 290.68 17118.34 88888.00 2019-07-28 01:21:00.000 209 33834.55 290.64 17118.29 37919.65 2019-07-28 01:21:01.000 209 33834.55 290.64 17118.30 88888.00 2019-07-28 01:21:02.000 209 33834.59 290.59 17118.23 88888.00 2019-07-28 01:21:03.000 209 33834.55 290.60 17118.18 88888.00 2019-07-28 01:21:04.000 209 33834.57 290.57 17118.21 88888.00 2019-07-28 01:21:05.000 209 33834.60 290.57 17118.25 37919.70 2019-07-28 01:21:06.000 209 33834.58 290.55 17118.25 88888.00 2019-07-28 01:21:07.000 209 33834.58 290.52 17118.25 88888.00 2019-07-28 01:21:08.000 209 33834.58 290.52 17118.23 88888.00 2019-07-28 01:21:09.000 209 33834.57 290.52 17118.21 88888.00 2019-07-28 01:21:10.000 209 33834.58 290.52 17118.20 37919.71 2019-07-28 01:21:11.000 209 33834.60 290.50 17118.19 88888.00 2019-07-28 01:21:12.000 209 33834.56 290.51 17118.21 88888.00 2019-07-28 01:21:13.000 209 33834.59 290.51 17118.22 88888.00 2019-07-28 01:21:14.000 209 33834.54 290.50 17118.20 88888.00 2019-07-28 01:21:15.000 209 33834.57 290.45 17118.17 37919.73 2019-07-28 01:21:16.000 209 33834.59 290.48 17118.20 88888.00 2019-07-28 01:21:17.000 209 33834.60 290.45 17118.25 88888.00 2019-07-28 01:21:18.000 209 33834.60 290.42 17118.19 88888.00 2019-07-28 01:21:19.000 209 33834.54 290.41 17118.20 88888.00 2019-07-28 01:21:20.000 209 33834.54 290.40 17118.20 37919.81 2019-07-28 01:21:21.000 209 33834.56 290.42 17118.24 88888.00 2019-07-28 01:21:22.000 209 33834.56 290.44 17118.25 88888.00 2019-07-28 01:21:23.000 209 33834.58 290.43 17118.24 88888.00 2019-07-28 01:21:24.000 209 33834.57 290.44 17118.24 88888.00 2019-07-28 01:21:25.000 209 33834.55 290.44 17118.26 37919.64 2019-07-28 01:21:26.000 209 33834.60 290.41 17118.31 88888.00 2019-07-28 01:21:27.000 209 33834.59 290.43 17118.30 88888.00 2019-07-28 01:21:28.000 209 33834.54 290.42 17118.27 88888.00 2019-07-28 01:21:29.000 209 33834.52 290.44 17118.22 88888.00 2019-07-28 01:21:30.000 209 33834.53 290.43 17118.22 37919.74 2019-07-28 01:21:31.000 209 33834.53 290.42 17118.17 88888.00 2019-07-28 01:21:32.000 209 33834.53 290.38 17118.17 88888.00 2019-07-28 01:21:33.000 209 33834.53 290.40 17118.19 88888.00 2019-07-28 01:21:34.000 209 33834.52 290.40 17118.19 88888.00 2019-07-28 01:21:35.000 209 33834.56 290.38 17118.15 37919.78 2019-07-28 01:21:36.000 209 33834.59 290.39 17118.18 88888.00 2019-07-28 01:21:37.000 209 33834.57 290.38 17118.19 88888.00 2019-07-28 01:21:38.000 209 33834.56 290.40 17118.22 88888.00 2019-07-28 01:21:39.000 209 33834.61 290.43 17118.25 88888.00 2019-07-28 01:21:40.000 209 33834.56 290.42 17118.23 37919.68 2019-07-28 01:21:41.000 209 33834.59 290.39 17118.23 88888.00 2019-07-28 01:21:42.000 209 33834.57 290.36 17118.26 88888.00 2019-07-28 01:21:43.000 209 33834.56 290.37 17118.22 88888.00 2019-07-28 01:21:44.000 209 33834.58 290.39 17118.24 88888.00 2019-07-28 01:21:45.000 209 33834.61 290.37 17118.22 37919.79 2019-07-28 01:21:46.000 209 33834.59 290.38 17118.22 88888.00 2019-07-28 01:21:47.000 209 33834.60 290.38 17118.23 88888.00 2019-07-28 01:21:48.000 209 33834.64 290.38 17118.17 88888.00 2019-07-28 01:21:49.000 209 33834.65 290.44 17118.15 88888.00 2019-07-28 01:21:50.000 209 33834.66 290.41 17118.12 37919.83 2019-07-28 01:21:51.000 209 33834.66 290.38 17118.17 88888.00 2019-07-28 01:21:52.000 209 33834.63 290.37 17118.12 88888.00 2019-07-28 01:21:53.000 209 33834.63 290.38 17118.11 88888.00 2019-07-28 01:21:54.000 209 33834.67 290.40 17118.07 88888.00 2019-07-28 01:21:55.000 209 33834.67 290.37 17118.09 37919.82 2019-07-28 01:21:56.000 209 33834.69 290.31 17118.13 88888.00 2019-07-28 01:21:57.000 209 33834.68 290.36 17118.15 88888.00 2019-07-28 01:21:58.000 209 33834.66 290.37 17118.14 88888.00 2019-07-28 01:21:59.000 209 33834.68 290.33 17118.12 88888.00 2019-07-28 01:22:00.000 209 33834.65 290.35 17118.16 37919.88 2019-07-28 01:22:01.000 209 33834.65 290.41 17118.19 88888.00 2019-07-28 01:22:02.000 209 33834.70 290.42 17118.20 88888.00 2019-07-28 01:22:03.000 209 33834.70 290.42 17118.18 88888.00 2019-07-28 01:22:04.000 209 33834.68 290.44 17118.20 88888.00 2019-07-28 01:22:05.000 209 33834.68 290.46 17118.22 37919.79 2019-07-28 01:22:06.000 209 33834.71 290.45 17118.22 88888.00 2019-07-28 01:22:07.000 209 33834.73 290.41 17118.18 88888.00 2019-07-28 01:22:08.000 209 33834.76 290.38 17118.17 88888.00 2019-07-28 01:22:09.000 209 33834.72 290.38 17118.14 88888.00 2019-07-28 01:22:10.000 209 33834.72 290.36 17118.17 37919.85 2019-07-28 01:22:11.000 209 33834.73 290.38 17118.19 88888.00 2019-07-28 01:22:12.000 209 33834.74 290.38 17118.19 88888.00 2019-07-28 01:22:13.000 209 33834.76 290.35 17118.17 88888.00 2019-07-28 01:22:14.000 209 33834.76 290.31 17118.21 88888.00 2019-07-28 01:22:15.000 209 33834.76 290.28 17118.26 37919.84 2019-07-28 01:22:16.000 209 33834.76 290.34 17118.19 88888.00 2019-07-28 01:22:17.000 209 33834.79 290.38 17118.19 88888.00 2019-07-28 01:22:18.000 209 33834.75 290.39 17118.18 88888.00 2019-07-28 01:22:19.000 209 33834.74 290.38 17118.16 88888.00 2019-07-28 01:22:20.000 209 33834.69 290.33 17118.18 37919.90 2019-07-28 01:22:21.000 209 33834.75 290.34 17118.19 88888.00 2019-07-28 01:22:22.000 209 33834.75 290.40 17118.19 88888.00 2019-07-28 01:22:23.000 209 33834.77 290.37 17118.19 88888.00 2019-07-28 01:22:24.000 209 33834.78 290.33 17118.17 88888.00 2019-07-28 01:22:25.000 209 33834.84 290.37 17118.17 37919.90 2019-07-28 01:22:26.000 209 33834.80 290.40 17118.19 88888.00 2019-07-28 01:22:27.000 209 33834.80 290.41 17118.21 88888.00 2019-07-28 01:22:28.000 209 33834.85 290.40 17118.22 88888.00 2019-07-28 01:22:29.000 209 33834.85 290.41 17118.21 88888.00 2019-07-28 01:22:30.000 209 33834.85 290.37 17118.22 37919.90 2019-07-28 01:22:31.000 209 33834.85 290.34 17118.24 88888.00 2019-07-28 01:22:32.000 209 33834.85 290.35 17118.25 88888.00 2019-07-28 01:22:33.000 209 33834.85 290.36 17118.27 88888.00 2019-07-28 01:22:34.000 209 33834.85 290.36 17118.25 88888.00 2019-07-28 01:22:35.000 209 33834.88 290.39 17118.22 37920.05 2019-07-28 01:22:36.000 209 33834.88 290.42 17118.19 88888.00 2019-07-28 01:22:37.000 209 33834.92 290.43 17118.19 88888.00 2019-07-28 01:22:38.000 209 33834.94 290.42 17118.14 88888.00 2019-07-28 01:22:39.000 209 33834.96 290.39 17118.13 88888.00 2019-07-28 01:22:40.000 209 33834.96 290.46 17118.17 37920.04 2019-07-28 01:22:41.000 209 33834.98 290.48 17118.22 88888.00 2019-07-28 01:22:42.000 209 33835.01 290.51 17118.25 88888.00 2019-07-28 01:22:43.000 209 33835.02 290.52 17118.24 88888.00 2019-07-28 01:22:44.000 209 33835.02 290.52 17118.23 88888.00 2019-07-28 01:22:45.000 209 33835.05 290.55 17118.24 37920.07 2019-07-28 01:22:46.000 209 33835.06 290.58 17118.21 88888.00 2019-07-28 01:22:47.000 209 33835.08 290.56 17118.22 88888.00 2019-07-28 01:22:48.000 209 33835.12 290.56 17118.23 88888.00 2019-07-28 01:22:49.000 209 33835.13 290.57 17118.26 88888.00 2019-07-28 01:22:50.000 209 33835.10 290.49 17118.21 37920.12 2019-07-28 01:22:51.000 209 33835.10 290.43 17118.19 88888.00 2019-07-28 01:22:52.000 209 33835.13 290.41 17118.20 88888.00 2019-07-28 01:22:53.000 209 33835.16 290.46 17118.22 88888.00 2019-07-28 01:22:54.000 209 33835.17 290.49 17118.21 88888.00 2019-07-28 01:22:55.000 209 33835.15 290.48 17118.22 37920.19 2019-07-28 01:22:56.000 209 33835.18 290.45 17118.19 88888.00 2019-07-28 01:22:57.000 209 33835.17 290.46 17118.19 88888.00 2019-07-28 01:22:58.000 209 33835.14 290.50 17118.17 88888.00 2019-07-28 01:22:59.000 209 33835.20 290.52 17118.22 88888.00 2019-07-28 01:23:00.000 209 33835.21 290.52 17118.23 37920.29 2019-07-28 01:23:01.000 209 33835.22 290.56 17118.20 88888.00 2019-07-28 01:23:02.000 209 33835.20 290.49 17118.20 88888.00 2019-07-28 01:23:03.000 209 33835.18 290.47 17118.19 88888.00 2019-07-28 01:23:04.000 209 33835.21 290.47 17118.16 88888.00 2019-07-28 01:23:05.000 209 33835.26 290.46 17118.16 37920.23 2019-07-28 01:23:06.000 209 33835.28 290.47 17118.15 88888.00 2019-07-28 01:23:07.000 209 33835.29 290.50 17118.15 88888.00 2019-07-28 01:23:08.000 209 33835.30 290.48 17118.12 88888.00 2019-07-28 01:23:09.000 209 33835.30 290.50 17118.12 88888.00 2019-07-28 01:23:10.000 209 33835.28 290.50 17118.16 37920.40 2019-07-28 01:23:11.000 209 33835.29 290.47 17118.18 88888.00 2019-07-28 01:23:12.000 209 33835.33 290.42 17118.14 88888.00 2019-07-28 01:23:13.000 209 33835.35 290.45 17118.12 88888.00 2019-07-28 01:23:14.000 209 33835.33 290.49 17118.11 88888.00 2019-07-28 01:23:15.000 209 33835.36 290.48 17118.12 37920.45 2019-07-28 01:23:16.000 209 33835.37 290.45 17118.13 88888.00 2019-07-28 01:23:17.000 209 33835.35 290.48 17118.14 88888.00 2019-07-28 01:23:18.000 209 33835.41 290.48 17118.12 88888.00 2019-07-28 01:23:19.000 209 33835.42 290.46 17118.13 88888.00 2019-07-28 01:23:20.000 209 33835.41 290.46 17118.15 37920.44 2019-07-28 01:23:21.000 209 33835.43 290.48 17118.11 88888.00 2019-07-28 01:23:22.000 209 33835.45 290.54 17118.10 88888.00 2019-07-28 01:23:23.000 209 33835.46 290.53 17118.09 88888.00 2019-07-28 01:23:24.000 209 33835.48 290.50 17118.13 88888.00 2019-07-28 01:23:25.000 209 33835.50 290.51 17118.15 37920.53 2019-07-28 01:23:26.000 209 33835.49 290.47 17118.12 88888.00 2019-07-28 01:23:27.000 209 33835.53 290.48 17118.10 88888.00 2019-07-28 01:23:28.000 209 33835.52 290.50 17118.10 88888.00 2019-07-28 01:23:29.000 209 33835.52 290.49 17118.09 88888.00 2019-07-28 01:23:30.000 209 33835.56 290.49 17118.11 37920.56 2019-07-28 01:23:31.000 209 33835.56 290.48 17118.09 88888.00 2019-07-28 01:23:32.000 209 33835.55 290.43 17118.09 88888.00 2019-07-28 01:23:33.000 209 33835.60 290.46 17118.12 88888.00 2019-07-28 01:23:34.000 209 33835.63 290.49 17118.09 88888.00 2019-07-28 01:23:35.000 209 33835.68 290.46 17118.12 37920.59 2019-07-28 01:23:36.000 209 33835.69 290.46 17118.13 88888.00 2019-07-28 01:23:37.000 209 33835.68 290.44 17118.13 88888.00 2019-07-28 01:23:38.000 209 33835.69 290.44 17118.17 88888.00 2019-07-28 01:23:39.000 209 33835.71 290.45 17118.17 88888.00 2019-07-28 01:23:40.000 209 33835.72 290.43 17118.15 37920.64 2019-07-28 01:23:41.000 209 33835.74 290.43 17118.14 88888.00 2019-07-28 01:23:42.000 209 33835.74 290.40 17118.11 88888.00 2019-07-28 01:23:43.000 209 33835.71 290.38 17118.10 88888.00 2019-07-28 01:23:44.000 209 33835.67 290.41 17118.09 88888.00 2019-07-28 01:23:45.000 209 33835.69 290.42 17118.12 37920.64 2019-07-28 01:23:46.000 209 33835.68 290.44 17118.14 88888.00 2019-07-28 01:23:47.000 209 33835.69 290.43 17118.12 88888.00 2019-07-28 01:23:48.000 209 33835.69 290.41 17118.08 88888.00 2019-07-28 01:23:49.000 209 33835.70 290.38 17118.04 88888.00 2019-07-28 01:23:50.000 209 33835.70 290.34 17118.04 37920.76 2019-07-28 01:23:51.000 209 33835.75 290.35 17118.08 88888.00 2019-07-28 01:23:52.000 209 33835.73 290.35 17118.12 88888.00 2019-07-28 01:23:53.000 209 33835.72 290.35 17118.10 88888.00 2019-07-28 01:23:54.000 209 33835.74 290.36 17118.07 88888.00 2019-07-28 01:23:55.000 209 33835.78 290.37 17118.08 37920.67 2019-07-28 01:23:56.000 209 33835.79 290.36 17118.10 88888.00 2019-07-28 01:23:57.000 209 33835.75 290.39 17118.09 88888.00 2019-07-28 01:23:58.000 209 33835.76 290.40 17118.09 88888.00 2019-07-28 01:23:59.000 209 33835.75 290.38 17118.11 88888.00 2019-07-28 01:24:00.000 209 33835.77 290.38 17118.08 37920.79 2019-07-28 01:24:01.000 209 33835.75 290.42 17118.05 88888.00 2019-07-28 01:24:02.000 209 33835.71 290.37 17118.06 88888.00 2019-07-28 01:24:03.000 209 33835.75 290.37 17118.07 88888.00 2019-07-28 01:24:04.000 209 33835.78 290.36 17118.08 88888.00 2019-07-28 01:24:05.000 209 33835.77 290.37 17118.05 37920.76 2019-07-28 01:24:06.000 209 33835.74 290.33 17118.05 88888.00 2019-07-28 01:24:07.000 209 33835.77 290.37 17118.06 88888.00 2019-07-28 01:24:08.000 209 33835.80 290.38 17118.09 88888.00 2019-07-28 01:24:09.000 209 33835.80 290.38 17118.08 88888.00 2019-07-28 01:24:10.000 209 33835.81 290.38 17118.10 37920.81 2019-07-28 01:24:11.000 209 33835.82 290.39 17118.10 88888.00 2019-07-28 01:24:12.000 209 33835.79 290.41 17118.09 88888.00 2019-07-28 01:24:13.000 209 33835.78 290.42 17118.11 88888.00 2019-07-28 01:24:14.000 209 33835.79 290.40 17118.11 88888.00 2019-07-28 01:24:15.000 209 33835.81 290.38 17118.08 37920.80 2019-07-28 01:24:16.000 209 33835.80 290.38 17118.05 88888.00 2019-07-28 01:24:17.000 209 33835.82 290.38 17118.05 88888.00 2019-07-28 01:24:18.000 209 33835.81 290.32 17118.10 88888.00 2019-07-28 01:24:19.000 209 33835.86 290.33 17118.06 88888.00 2019-07-28 01:24:20.000 209 33835.88 290.36 17118.06 37920.88 2019-07-28 01:24:21.000 209 33835.89 290.38 17118.07 88888.00 2019-07-28 01:24:22.000 209 33835.90 290.35 17118.07 88888.00 2019-07-28 01:24:23.000 209 33835.91 290.33 17118.06 88888.00 2019-07-28 01:24:24.000 209 33835.92 290.30 17118.07 88888.00 2019-07-28 01:24:25.000 209 33835.94 290.27 17118.04 37920.85 2019-07-28 01:24:26.000 209 33835.92 290.28 17118.04 88888.00 2019-07-28 01:24:27.000 209 33835.90 290.28 17118.04 88888.00 2019-07-28 01:24:28.000 209 33835.92 290.27 17118.03 88888.00 2019-07-28 01:24:29.000 209 33835.95 290.28 17118.02 88888.00 2019-07-28 01:24:30.000 209 33835.96 290.31 17118.02 37920.88 2019-07-28 01:24:31.000 209 33835.97 290.31 17118.04 88888.00 2019-07-28 01:24:32.000 209 33835.96 290.33 17118.02 88888.00 2019-07-28 01:24:33.000 209 33836.00 290.32 17118.01 88888.00 2019-07-28 01:24:34.000 209 33836.04 290.27 17118.01 88888.00 2019-07-28 01:24:35.000 209 33836.03 290.29 17118.02 37920.85 2019-07-28 01:24:36.000 209 33836.03 290.31 17118.02 88888.00 2019-07-28 01:24:37.000 209 33836.07 290.29 17118.03 88888.00 2019-07-28 01:24:38.000 209 33836.11 290.30 17118.05 88888.00 2019-07-28 01:24:39.000 209 33836.09 290.30 17118.00 88888.00 2019-07-28 01:24:40.000 209 33836.07 290.32 17118.03 37920.99 2019-07-28 01:24:41.000 209 33836.12 290.34 17118.06 88888.00 2019-07-28 01:24:42.000 209 33836.11 290.28 17118.07 88888.00 2019-07-28 01:24:43.000 209 33836.11 290.27 17118.05 88888.00 2019-07-28 01:24:44.000 209 33836.15 290.26 17118.06 88888.00 2019-07-28 01:24:45.000 209 33836.17 290.27 17118.04 37921.04 2019-07-28 01:24:46.000 209 33836.12 290.24 17118.03 88888.00 2019-07-28 01:24:47.000 209 33836.11 290.23 17118.06 88888.00 2019-07-28 01:24:48.000 209 33836.12 290.23 17118.06 88888.00 2019-07-28 01:24:49.000 209 33836.16 290.23 17118.08 88888.00 2019-07-28 01:24:50.000 209 33836.20 290.25 17118.08 37921.14 2019-07-28 01:24:51.000 209 33836.21 290.26 17118.04 88888.00 2019-07-28 01:24:52.000 209 33836.21 290.31 17118.02 88888.00 2019-07-28 01:24:53.000 209 33836.25 290.30 17118.02 88888.00 2019-07-28 01:24:54.000 209 33836.25 290.30 17118.03 88888.00 2019-07-28 01:24:55.000 209 33836.24 290.26 17118.07 37921.15 2019-07-28 01:24:56.000 209 33836.22 290.20 17118.06 88888.00 2019-07-28 01:24:57.000 209 33836.22 290.22 17118.03 88888.00 2019-07-28 01:24:58.000 209 33836.24 290.22 17118.05 88888.00 2019-07-28 01:24:59.000 209 33836.25 290.19 17118.03 88888.00 2019-07-28 01:25:00.000 209 33836.30 290.18 17118.04 37921.17 2019-07-28 01:25:01.000 209 33836.26 290.23 17118.05 88888.00 2019-07-28 01:25:02.000 209 33836.28 290.24 17118.05 88888.00 2019-07-28 01:25:03.000 209 33836.31 290.25 17118.07 88888.00 2019-07-28 01:25:04.000 209 33836.33 290.24 17118.09 88888.00 2019-07-28 01:25:05.000 209 33836.29 290.21 17118.12 37921.28 2019-07-28 01:25:06.000 209 33836.30 290.22 17118.08 88888.00 2019-07-28 01:25:07.000 209 33836.32 290.19 17118.04 88888.00 2019-07-28 01:25:08.000 209 33836.36 290.18 17118.03 88888.00 2019-07-28 01:25:09.000 209 33836.38 290.17 17118.02 88888.00 2019-07-28 01:25:10.000 209 33836.36 290.18 17118.04 37921.22 2019-07-28 01:25:11.000 209 33836.39 290.20 17118.05 88888.00 2019-07-28 01:25:12.000 209 33836.46 290.20 17118.11 88888.00 2019-07-28 01:25:13.000 209 33836.42 290.21 17118.12 88888.00 2019-07-28 01:25:14.000 209 33836.36 290.24 17118.08 88888.00 2019-07-28 01:25:15.000 209 33836.37 290.24 17118.07 37921.36 2019-07-28 01:25:16.000 209 33836.42 290.27 17118.09 88888.00 2019-07-28 01:25:17.000 209 33836.40 290.24 17118.10 88888.00 2019-07-28 01:25:18.000 209 33836.40 290.21 17118.06 88888.00 2019-07-28 01:25:19.000 209 33836.42 290.25 17118.05 88888.00 2019-07-28 01:25:20.000 209 33836.42 290.27 17118.07 37921.28 2019-07-28 01:25:21.000 209 33836.43 290.22 17118.10 88888.00 2019-07-28 01:25:22.000 209 33836.43 290.19 17118.09 88888.00 2019-07-28 01:25:23.000 209 33836.45 290.24 17118.04 88888.00 2019-07-28 01:25:24.000 209 33836.47 290.23 17118.01 88888.00 2019-07-28 01:25:25.000 209 33836.47 290.19 17117.99 37921.38 2019-07-28 01:25:26.000 209 33836.48 290.20 17118.03 88888.00 2019-07-28 01:25:27.000 209 33836.49 290.20 17118.07 88888.00 2019-07-28 01:25:28.000 209 33836.47 290.18 17118.03 88888.00 2019-07-28 01:25:29.000 209 33836.48 290.15 17118.02 88888.00 2019-07-28 01:25:30.000 209 33836.47 290.18 17118.05 37921.43 2019-07-28 01:25:31.000 209 33836.50 290.17 17118.06 88888.00 2019-07-28 01:25:32.000 209 33836.50 290.10 17118.03 88888.00 2019-07-28 01:25:33.000 209 33836.45 290.11 17118.04 88888.00 2019-07-28 01:25:34.000 209 33836.44 290.14 17118.05 88888.00 2019-07-28 01:25:35.000 209 33836.46 290.15 17118.06 37921.34 2019-07-28 01:25:36.000 209 33836.49 290.18 17118.04 88888.00 2019-07-28 01:25:37.000 209 33836.45 290.20 17118.07 88888.00 2019-07-28 01:25:38.000 209 33836.48 290.22 17118.10 88888.00 2019-07-28 01:25:39.000 209 33836.47 290.20 17118.10 88888.00 2019-07-28 01:25:40.000 209 33836.46 290.20 17118.09 37921.36 2019-07-28 01:25:41.000 209 33836.47 290.16 17118.06 88888.00 2019-07-28 01:25:42.000 209 33836.47 290.18 17118.04 88888.00 2019-07-28 01:25:43.000 209 33836.48 290.19 17118.01 88888.00 2019-07-28 01:25:44.000 209 33836.50 290.19 17118.01 88888.00 2019-07-28 01:25:45.000 209 33836.51 290.23 17118.07 37921.39 2019-07-28 01:25:46.000 209 33836.49 290.21 17118.07 88888.00 2019-07-28 01:25:47.000 209 33836.46 290.17 17118.11 88888.00 2019-07-28 01:25:48.000 209 33836.46 290.21 17118.15 88888.00 2019-07-28 01:25:49.000 209 33836.46 290.21 17118.16 88888.00 2019-07-28 01:25:50.000 209 33836.45 290.18 17118.13 37921.30 2019-07-28 01:25:51.000 209 33836.46 290.21 17118.14 88888.00 2019-07-28 01:25:52.000 209 33836.44 290.20 17118.12 88888.00 2019-07-28 01:25:53.000 209 33836.44 290.20 17118.14 88888.00 2019-07-28 01:25:54.000 209 33836.42 290.23 17118.14 88888.00 2019-07-28 01:25:55.000 209 33836.40 290.24 17118.08 37921.34 2019-07-28 01:25:56.000 209 33836.42 290.23 17118.10 88888.00 2019-07-28 01:25:57.000 209 33836.43 290.21 17118.13 88888.00 2019-07-28 01:25:58.000 209 33836.40 290.24 17118.12 88888.00 2019-07-28 01:25:59.000 209 33836.38 290.24 17118.12 88888.00 2019-07-28 01:26:00.000 209 33836.42 290.22 17118.11 37921.43 2019-07-28 01:26:01.000 209 33836.46 290.22 17118.12 88888.00 2019-07-28 01:26:02.000 209 33836.45 290.26 17118.12 88888.00 2019-07-28 01:26:03.000 209 33836.45 290.29 17118.12 88888.00 2019-07-28 01:26:04.000 209 33836.47 290.29 17118.11 88888.00 2019-07-28 01:26:05.000 209 33836.46 290.28 17118.08 37921.38 2019-07-28 01:26:06.000 209 33836.46 290.28 17118.11 88888.00 2019-07-28 01:26:07.000 209 33836.49 290.26 17118.14 88888.00 2019-07-28 01:26:08.000 209 33836.48 290.28 17118.15 88888.00 2019-07-28 01:26:09.000 209 33836.48 290.28 17118.13 88888.00 2019-07-28 01:26:10.000 209 33836.45 290.28 17118.13 37921.34 2019-07-28 01:26:11.000 209 33836.44 290.29 17118.11 88888.00 2019-07-28 01:26:12.000 209 33836.46 290.28 17118.11 88888.00 2019-07-28 01:26:13.000 209 33836.44 290.30 17118.13 88888.00 2019-07-28 01:26:14.000 209 33836.44 290.28 17118.11 88888.00 2019-07-28 01:26:15.000 209 33836.45 290.26 17118.13 37921.38 2019-07-28 01:26:16.000 209 33836.46 290.30 17118.11 88888.00 2019-07-28 01:26:17.000 209 33836.48 290.29 17118.11 88888.00 2019-07-28 01:26:18.000 209 33836.46 290.34 17118.14 88888.00 2019-07-28 01:26:19.000 209 33836.45 290.34 17118.18 88888.00 2019-07-28 01:26:20.000 209 33836.44 290.35 17118.17 37921.33 2019-07-28 01:26:21.000 209 33836.47 290.34 17118.17 88888.00 2019-07-28 01:26:22.000 209 33836.45 290.32 17118.19 88888.00 2019-07-28 01:26:23.000 209 33836.47 290.34 17118.18 88888.00 2019-07-28 01:26:24.000 209 33836.49 290.31 17118.15 88888.00 2019-07-28 01:26:25.000 209 33836.53 290.35 17118.15 37921.33 2019-07-28 01:26:26.000 209 33836.54 290.34 17118.13 88888.00 2019-07-28 01:26:27.000 209 33836.54 290.38 17118.14 88888.00 2019-07-28 01:26:28.000 209 33836.48 290.42 17118.14 88888.00 2019-07-28 01:26:29.000 209 33836.51 290.41 17118.16 88888.00 2019-07-28 01:26:30.000 209 33836.56 290.40 17118.17 37921.42 2019-07-28 01:26:31.000 209 33836.52 290.39 17118.12 88888.00 2019-07-28 01:26:32.000 209 33836.53 290.37 17118.11 88888.00 2019-07-28 01:26:33.000 209 33836.55 290.41 17118.13 88888.00 2019-07-28 01:26:34.000 209 33836.56 290.39 17118.14 88888.00 2019-07-28 01:26:35.000 209 33836.57 290.37 17118.10 37921.43 2019-07-28 01:26:36.000 209 33836.53 290.40 17118.07 88888.00 2019-07-28 01:26:37.000 209 33836.51 290.43 17118.06 88888.00 2019-07-28 01:26:38.000 209 33836.52 290.41 17118.08 88888.00 2019-07-28 01:26:39.000 209 33836.55 290.41 17118.08 88888.00 2019-07-28 01:26:40.000 209 33836.54 290.44 17118.07 37921.31 2019-07-28 01:26:41.000 209 33836.54 290.45 17118.08 88888.00 2019-07-28 01:26:42.000 209 33836.54 290.45 17118.11 88888.00 2019-07-28 01:26:43.000 209 33836.54 290.43 17118.14 88888.00 2019-07-28 01:26:44.000 209 33836.53 290.42 17118.15 88888.00 2019-07-28 01:26:45.000 209 33836.53 290.45 17118.12 37921.38 2019-07-28 01:26:46.000 209 33836.53 290.49 17118.11 88888.00 2019-07-28 01:26:47.000 209 33836.51 290.47 17118.11 88888.00 2019-07-28 01:26:48.000 209 33836.53 290.46 17118.10 88888.00 2019-07-28 01:26:49.000 209 33836.55 290.50 17118.12 88888.00 2019-07-28 01:26:50.000 209 33836.54 290.49 17118.12 37921.49 2019-07-28 01:26:51.000 209 33836.55 290.47 17118.13 88888.00 2019-07-28 01:26:52.000 209 33836.56 290.52 17118.16 88888.00 2019-07-28 01:26:53.000 209 33836.56 290.54 17118.20 88888.00 2019-07-28 01:26:54.000 209 33836.56 290.52 17118.14 88888.00 2019-07-28 01:26:55.000 209 33836.56 290.54 17118.12 37921.42 2019-07-28 01:26:56.000 209 33836.55 290.54 17118.17 88888.00 2019-07-28 01:26:57.000 209 33836.56 290.51 17118.13 88888.00 2019-07-28 01:26:58.000 209 33836.62 290.52 17118.11 88888.00 2019-07-28 01:26:59.000 209 33836.62 290.58 17118.13 88888.00 2019-07-28 01:27:00.000 209 33836.59 290.59 17118.15 37921.52 2019-07-28 01:27:01.000 209 33836.61 290.58 17118.13 88888.00 2019-07-28 01:27:02.000 209 33836.60 290.53 17118.10 88888.00 2019-07-28 01:27:03.000 209 33836.62 290.55 17118.10 88888.00 2019-07-28 01:27:04.000 209 33836.66 290.58 17118.17 88888.00 2019-07-28 01:27:05.000 209 33836.67 290.59 17118.17 37921.42 2019-07-28 01:27:06.000 209 33836.68 290.59 17118.13 88888.00 2019-07-28 01:27:07.000 209 33836.72 290.64 17118.12 88888.00 2019-07-28 01:27:08.000 209 33836.73 290.66 17118.12 88888.00 2019-07-28 01:27:09.000 209 33836.75 290.68 17118.18 88888.00 2019-07-28 01:27:10.000 209 33836.74 290.65 17118.18 37921.51 2019-07-28 01:27:11.000 209 33836.74 290.63 17118.16 88888.00 2019-07-28 01:27:12.000 209 33836.75 290.64 17118.11 88888.00 2019-07-28 01:27:13.000 209 33836.72 290.69 17118.09 88888.00 2019-07-28 01:27:14.000 209 33836.76 290.66 17118.09 88888.00 2019-07-28 01:27:15.000 209 33836.76 290.70 17118.09 37921.51 2019-07-28 01:27:16.000 209 33836.77 290.69 17118.11 88888.00 2019-07-28 01:27:17.000 209 33836.77 290.67 17118.10 88888.00 2019-07-28 01:27:18.000 209 33836.74 290.71 17118.08 88888.00 2019-07-28 01:27:19.000 209 33836.74 290.69 17118.08 88888.00 2019-07-28 01:27:20.000 209 33836.76 290.67 17118.08 37921.58 2019-07-28 01:27:21.000 209 33836.77 290.70 17118.07 88888.00 2019-07-28 01:27:22.000 209 33836.77 290.66 17118.03 88888.00 2019-07-28 01:27:23.000 209 33836.77 290.68 17118.03 88888.00 2019-07-28 01:27:24.000 209 33836.81 290.71 17118.02 88888.00 2019-07-28 01:27:25.000 209 33836.75 290.74 17118.07 37921.47 2019-07-28 01:27:26.000 209 33836.74 290.75 17118.07 88888.00 2019-07-28 01:27:27.000 209 33836.76 290.73 17118.05 88888.00 2019-07-28 01:27:28.000 209 33836.74 290.72 17118.00 88888.00 2019-07-28 01:27:29.000 209 33836.78 290.73 17118.01 88888.00 2019-07-28 01:27:30.000 209 33836.75 290.71 17118.01 37921.55 2019-07-28 01:27:31.000 209 33836.74 290.74 17118.03 88888.00 2019-07-28 01:27:32.000 209 33836.68 290.78 17118.02 88888.00 2019-07-28 01:27:33.000 209 33836.69 290.83 17118.01 88888.00 2019-07-28 01:27:34.000 209 33836.74 290.81 17118.01 88888.00 2019-07-28 01:27:35.000 209 33836.78 290.78 17118.00 37921.58 2019-07-28 01:27:36.000 209 33836.78 290.77 17117.99 88888.00 2019-07-28 01:27:37.000 209 33836.77 290.77 17118.00 88888.00 2019-07-28 01:27:38.000 209 33836.78 290.78 17118.03 88888.00 2019-07-28 01:27:39.000 209 33836.79 290.81 17118.02 88888.00 2019-07-28 01:27:40.000 209 33836.81 290.79 17118.04 37921.59 2019-07-28 01:27:41.000 209 33836.83 290.80 17118.03 88888.00 2019-07-28 01:27:42.000 209 33836.81 290.80 17118.02 88888.00 2019-07-28 01:27:43.000 209 33836.81 290.85 17118.03 88888.00 2019-07-28 01:27:44.000 209 33836.79 290.86 17118.07 88888.00 2019-07-28 01:27:45.000 209 33836.78 290.84 17118.07 37921.56 2019-07-28 01:27:46.000 209 33836.76 290.90 17118.05 88888.00 2019-07-28 01:27:47.000 209 33836.77 290.93 17118.02 88888.00 2019-07-28 01:27:48.000 209 33836.74 290.88 17118.03 88888.00 2019-07-28 01:27:49.000 209 33836.75 290.90 17118.08 88888.00 2019-07-28 01:27:50.000 209 33836.72 290.88 17118.07 37921.59 2019-07-28 01:27:51.000 209 33836.72 290.90 17118.10 88888.00 2019-07-28 01:27:52.000 209 33836.69 290.91 17118.10 88888.00 2019-07-28 01:27:53.000 209 33836.74 290.92 17118.11 88888.00 2019-07-28 01:27:54.000 209 33836.77 290.90 17118.09 88888.00 2019-07-28 01:27:55.000 209 33836.72 290.91 17118.08 37921.61 2019-07-28 01:27:56.000 209 33836.69 290.94 17118.11 88888.00 2019-07-28 01:27:57.000 209 33836.69 290.95 17118.08 88888.00 2019-07-28 01:27:58.000 209 33836.66 290.94 17118.05 88888.00 2019-07-28 01:27:59.000 209 33836.69 290.91 17118.09 88888.00 2019-07-28 01:28:00.000 209 33836.67 290.91 17118.09 37921.51 2019-07-28 01:28:01.000 209 33836.69 290.87 17118.10 88888.00 2019-07-28 01:28:02.000 209 33836.67 290.88 17118.12 88888.00 2019-07-28 01:28:03.000 209 33836.63 290.89 17118.14 88888.00 2019-07-28 01:28:04.000 209 33836.66 290.87 17118.10 88888.00 2019-07-28 01:28:05.000 209 33836.69 290.89 17118.09 37921.52 2019-07-28 01:28:06.000 209 33836.70 290.93 17118.10 88888.00 2019-07-28 01:28:07.000 209 33836.70 290.89 17118.11 88888.00 2019-07-28 01:28:08.000 209 33836.67 290.89 17118.08 88888.00 2019-07-28 01:28:09.000 209 33836.70 290.93 17118.08 88888.00 2019-07-28 01:28:10.000 209 33836.68 290.92 17118.09 37921.49 2019-07-28 01:28:11.000 209 33836.61 290.88 17118.05 88888.00 2019-07-28 01:28:12.000 209 33836.60 290.89 17118.03 88888.00 2019-07-28 01:28:13.000 209 33836.61 290.90 17118.05 88888.00 2019-07-28 01:28:14.000 209 33836.58 290.91 17118.04 88888.00 2019-07-28 01:28:15.000 209 33836.60 290.90 17118.05 37921.56 2019-07-28 01:28:16.000 209 33836.62 290.89 17118.05 88888.00 2019-07-28 01:28:17.000 209 33836.66 290.90 17118.10 88888.00 2019-07-28 01:28:18.000 209 33836.65 290.92 17118.06 88888.00 2019-07-28 01:28:19.000 209 33836.65 290.96 17118.05 88888.00 2019-07-28 01:28:20.000 209 33836.65 290.95 17118.03 37921.39 2019-07-28 01:28:21.000 209 33836.60 290.91 17118.04 88888.00 2019-07-28 01:28:22.000 209 33836.60 290.88 17118.03 88888.00 2019-07-28 01:28:23.000 209 33836.66 290.87 17118.03 88888.00 2019-07-28 01:28:24.000 209 33836.66 290.87 17118.06 88888.00 2019-07-28 01:28:25.000 209 33836.62 290.90 17118.07 37921.48 2019-07-28 01:28:26.000 209 33836.60 290.93 17118.03 88888.00 2019-07-28 01:28:27.000 209 33836.59 290.91 17118.00 88888.00 2019-07-28 01:28:28.000 209 33836.60 290.89 17118.02 88888.00 2019-07-28 01:28:29.000 209 33836.62 290.88 17118.05 88888.00 2019-07-28 01:28:30.000 209 33836.61 290.88 17118.06 37921.56 2019-07-28 01:28:31.000 209 33836.59 290.90 17118.07 88888.00 2019-07-28 01:28:32.000 209 33836.57 290.92 17118.08 88888.00 2019-07-28 01:28:33.000 209 33836.61 290.93 17118.08 88888.00 2019-07-28 01:28:34.000 209 33836.64 290.97 17118.07 88888.00 2019-07-28 01:28:35.000 209 33836.63 291.00 17118.03 37921.55 2019-07-28 01:28:36.000 209 33836.63 291.00 17118.05 88888.00 2019-07-28 01:28:37.000 209 33836.62 290.96 17118.05 88888.00 2019-07-28 01:28:38.000 209 33836.65 290.97 17118.09 88888.00 2019-07-28 01:28:39.000 209 33836.66 290.97 17118.13 88888.00 2019-07-28 01:28:40.000 209 33836.66 290.94 17118.14 37921.51 2019-07-28 01:28:41.000 209 33836.64 290.95 17118.10 88888.00 2019-07-28 01:28:42.000 209 33836.67 290.91 17118.10 88888.00 2019-07-28 01:28:43.000 209 33836.65 290.91 17118.09 88888.00 2019-07-28 01:28:44.000 209 33836.67 290.89 17118.09 88888.00 2019-07-28 01:28:45.000 209 33836.69 290.90 17118.12 37921.52 2019-07-28 01:28:46.000 209 33836.69 290.92 17118.13 88888.00 2019-07-28 01:28:47.000 209 33836.71 290.89 17118.15 88888.00 2019-07-28 01:28:48.000 209 33836.69 290.90 17118.13 88888.00 2019-07-28 01:28:49.000 209 33836.70 290.90 17118.14 88888.00 2019-07-28 01:28:50.000 209 33836.70 290.95 17118.15 37921.56 2019-07-28 01:28:51.000 209 33836.71 290.96 17118.15 88888.00 2019-07-28 01:28:52.000 209 33836.72 290.92 17118.12 88888.00 2019-07-28 01:28:53.000 209 33836.73 290.92 17118.11 88888.00 2019-07-28 01:28:54.000 209 33836.73 290.91 17118.10 88888.00 2019-07-28 01:28:55.000 209 33836.71 290.91 17118.11 37921.43 2019-07-28 01:28:56.000 209 33836.71 290.92 17118.10 88888.00 2019-07-28 01:28:57.000 209 33836.72 290.94 17118.11 88888.00 2019-07-28 01:28:58.000 209 33836.71 290.98 17118.11 88888.00 2019-07-28 01:28:59.000 209 33836.72 290.95 17118.11 88888.00 2019-07-28 01:29:00.000 209 33836.75 290.95 17118.14 37921.51 2019-07-28 01:29:01.000 209 33836.77 290.92 17118.11 88888.00 2019-07-28 01:29:02.000 209 33836.76 290.90 17118.10 88888.00 2019-07-28 01:29:03.000 209 33836.76 290.87 17118.08 88888.00 2019-07-28 01:29:04.000 209 33836.77 290.88 17118.10 88888.00 2019-07-28 01:29:05.000 209 33836.74 290.88 17118.13 37921.52 2019-07-28 01:29:06.000 209 33836.76 290.88 17118.14 88888.00 2019-07-28 01:29:07.000 209 33836.79 290.93 17118.13 88888.00 2019-07-28 01:29:08.000 209 33836.79 290.96 17118.14 88888.00 2019-07-28 01:29:09.000 209 33836.75 290.97 17118.13 88888.00 2019-07-28 01:29:10.000 209 33836.74 290.96 17118.11 37921.59 2019-07-28 01:29:11.000 209 33836.76 290.93 17118.12 88888.00 2019-07-28 01:29:12.000 209 33836.75 290.93 17118.08 88888.00 2019-07-28 01:29:13.000 209 33836.79 290.95 17118.12 88888.00 2019-07-28 01:29:14.000 209 33836.80 290.96 17118.14 88888.00 2019-07-28 01:29:15.000 209 33836.77 290.95 17118.10 37921.59 2019-07-28 01:29:16.000 209 33836.77 290.97 17118.07 88888.00 2019-07-28 01:29:17.000 209 33836.76 290.97 17118.10 88888.00 2019-07-28 01:29:18.000 209 33836.81 290.99 17118.10 88888.00 2019-07-28 01:29:19.000 209 33836.82 290.98 17118.10 88888.00 2019-07-28 01:29:20.000 209 33836.81 291.00 17118.12 37921.65 2019-07-28 01:29:21.000 209 33836.80 291.01 17118.13 88888.00 2019-07-28 01:29:22.000 209 33836.83 291.04 17118.11 88888.00 2019-07-28 01:29:23.000 209 33836.87 291.03 17118.10 88888.00 2019-07-28 01:29:24.000 209 33836.86 290.97 17118.07 88888.00 2019-07-28 01:29:25.000 209 33836.85 290.97 17118.08 37921.64 2019-07-28 01:29:26.000 209 33836.81 290.95 17118.07 88888.00 2019-07-28 01:29:27.000 209 33836.81 290.98 17118.05 88888.00 2019-07-28 01:29:28.000 209 33836.84 291.01 17118.08 88888.00 2019-07-28 01:29:29.000 209 33836.85 291.04 17118.11 88888.00 2019-07-28 01:29:30.000 209 33836.87 291.05 17118.11 37921.70 2019-07-28 01:29:31.000 209 33836.87 291.00 17118.09 88888.00 2019-07-28 01:29:32.000 209 33836.87 290.99 17118.09 88888.00 2019-07-28 01:29:33.000 209 33836.90 291.01 17118.08 88888.00 2019-07-28 01:29:34.000 209 33836.88 291.02 17118.06 88888.00 2019-07-28 01:29:35.000 209 33836.90 291.00 17118.02 37921.69 2019-07-28 01:29:36.000 209 33836.86 290.99 17118.05 88888.00 2019-07-28 01:29:37.000 209 33836.84 290.98 17118.04 88888.00 2019-07-28 01:29:38.000 209 33836.84 290.98 17118.07 88888.00 2019-07-28 01:29:39.000 209 33836.88 290.99 17118.09 88888.00 2019-07-28 01:29:40.000 209 33836.88 290.98 17118.08 37921.68 2019-07-28 01:29:41.000 209 33836.91 290.99 17118.09 88888.00 2019-07-28 01:29:42.000 209 33836.93 290.97 17118.08 88888.00 2019-07-28 01:29:43.000 209 33836.93 290.97 17118.09 88888.00 2019-07-28 01:29:44.000 209 33836.92 290.93 17118.08 88888.00 2019-07-28 01:29:45.000 209 33836.94 290.95 17118.08 37921.79 2019-07-28 01:29:46.000 209 33836.96 291.00 17118.12 88888.00 2019-07-28 01:29:47.000 209 33836.95 290.95 17118.10 88888.00 2019-07-28 01:29:48.000 209 33836.95 290.92 17118.09 88888.00 2019-07-28 01:29:49.000 209 33836.95 290.95 17118.11 88888.00 2019-07-28 01:29:50.000 209 33836.98 290.92 17118.09 37921.75 2019-07-28 01:29:51.000 209 33836.99 290.98 17118.11 88888.00 2019-07-28 01:29:52.000 209 33836.99 291.02 17118.13 88888.00 2019-07-28 01:29:53.000 209 33836.98 291.00 17118.14 88888.00 2019-07-28 01:29:54.000 209 33836.94 290.96 17118.12 88888.00 2019-07-28 01:29:55.000 209 33836.92 290.97 17118.15 37921.70 2019-07-28 01:29:56.000 209 33836.92 290.97 17118.16 88888.00 2019-07-28 01:29:57.000 209 33836.93 290.96 17118.12 88888.00 2019-07-28 01:29:58.000 209 33836.88 290.95 17118.11 88888.00 2019-07-28 01:29:59.000 209 33836.91 290.94 17118.14 88888.00 2019-07-28 01:30:00.000 209 33836.94 290.91 17118.14 37921.81 2019-07-28 01:30:01.000 209 33836.94 290.94 17118.14 88888.00 2019-07-28 01:30:02.000 209 33836.94 290.98 17118.10 88888.00 2019-07-28 01:30:03.000 209 33836.98 290.98 17118.10 88888.00 2019-07-28 01:30:04.000 209 33836.97 290.93 17118.06 88888.00 2019-07-28 01:30:05.000 209 33836.96 290.94 17118.08 37921.69 2019-07-28 01:30:06.000 209 33836.93 290.98 17118.12 88888.00 2019-07-28 01:30:07.000 209 33836.95 290.99 17118.09 88888.00 2019-07-28 01:30:08.000 209 33836.97 290.96 17118.11 88888.00 2019-07-28 01:30:09.000 209 33836.98 290.97 17118.11 88888.00 2019-07-28 01:30:10.000 209 33837.02 290.94 17118.10 37921.78 2019-07-28 01:30:11.000 209 33837.02 290.97 17118.10 88888.00 2019-07-28 01:30:12.000 209 33836.99 290.98 17118.11 88888.00 2019-07-28 01:30:13.000 209 33836.98 291.01 17118.15 88888.00 2019-07-28 01:30:14.000 209 33836.95 291.00 17118.11 88888.00 2019-07-28 01:30:15.000 209 33836.95 290.98 17118.10 37921.83 2019-07-28 01:30:16.000 209 33836.91 290.97 17118.10 88888.00 2019-07-28 01:30:17.000 209 33836.94 291.01 17118.09 88888.00 2019-07-28 01:30:18.000 209 33836.97 291.00 17118.08 88888.00 2019-07-28 01:30:19.000 209 33836.99 290.96 17118.08 88888.00 2019-07-28 01:30:20.000 209 33837.00 290.99 17118.07 37921.89 2019-07-28 01:30:21.000 209 33837.03 290.98 17118.07 88888.00 2019-07-28 01:30:22.000 209 33837.05 291.00 17118.07 88888.00 2019-07-28 01:30:23.000 209 33837.05 290.99 17118.05 88888.00 2019-07-28 01:30:24.000 209 33837.04 290.99 17118.11 88888.00 2019-07-28 01:30:25.000 209 33837.02 290.97 17118.12 37921.86 2019-07-28 01:30:26.000 209 33837.01 290.98 17118.14 88888.00 2019-07-28 01:30:27.000 209 33837.00 290.99 17118.14 88888.00 2019-07-28 01:30:28.000 209 33836.98 290.98 17118.11 88888.00 2019-07-28 01:30:29.000 209 33836.96 290.96 17118.10 88888.00 2019-07-28 01:30:30.000 209 33836.92 290.97 17118.08 37921.80 2019-07-28 01:30:31.000 209 33836.92 291.02 17118.03 88888.00 2019-07-28 01:30:32.000 209 33836.92 291.05 17118.04 88888.00 2019-07-28 01:30:33.000 209 33836.94 291.04 17118.04 88888.00 2019-07-28 01:30:34.000 209 33836.94 291.03 17118.07 88888.00 2019-07-28 01:30:35.000 209 33836.93 291.09 17118.06 37921.80 2019-07-28 01:30:36.000 209 33836.94 291.06 17118.04 88888.00 2019-07-28 01:30:37.000 209 33836.94 291.07 17118.09 88888.00 2019-07-28 01:30:38.000 209 33836.92 291.03 17118.07 88888.00 2019-07-28 01:30:39.000 209 33836.89 291.06 17118.06 88888.00 2019-07-28 01:30:40.000 209 33836.91 291.03 17118.03 37921.74 2019-07-28 01:30:41.000 209 33836.91 291.04 17118.05 88888.00 2019-07-28 01:30:42.000 209 33836.89 291.01 17118.06 88888.00 2019-07-28 01:30:43.000 209 33836.89 291.04 17118.03 88888.00 2019-07-28 01:30:44.000 209 33836.82 291.03 17118.01 88888.00 2019-07-28 01:30:45.000 209 33836.81 291.04 17118.05 37921.72 2019-07-28 01:30:46.000 209 33836.83 291.08 17118.08 88888.00 2019-07-28 01:30:47.000 209 33836.85 291.09 17118.07 88888.00 2019-07-28 01:30:48.000 209 33836.89 291.08 17118.08 88888.00 2019-07-28 01:30:49.000 209 33836.86 291.07 17118.11 88888.00 2019-07-28 01:30:50.000 209 33836.89 291.05 17118.10 37921.66 2019-07-28 01:30:51.000 209 33836.91 291.03 17118.02 88888.00 2019-07-28 01:30:52.000 209 33836.87 291.03 17118.02 88888.00 2019-07-28 01:30:53.000 209 33836.86 291.05 17118.01 88888.00 2019-07-28 01:30:54.000 209 33836.85 291.08 17118.01 88888.00 2019-07-28 01:30:55.000 209 33836.84 291.11 17118.03 37921.75 2019-07-28 01:30:56.000 209 33836.83 291.09 17118.05 88888.00 2019-07-28 01:30:57.000 209 33836.77 291.09 17118.04 88888.00 2019-07-28 01:30:58.000 209 33836.74 291.10 17118.03 88888.00 2019-07-28 01:30:59.000 209 33836.79 291.11 17118.02 88888.00 2019-07-28 01:31:00.000 209 33836.82 291.10 17118.00 37921.74 2019-07-28 01:31:01.000 209 33836.78 291.13 17118.01 88888.00 2019-07-28 01:31:02.000 209 33836.76 291.13 17118.00 88888.00 2019-07-28 01:31:03.000 209 33836.78 291.07 17118.00 88888.00 2019-07-28 01:31:04.000 209 33836.76 291.07 17118.05 88888.00 2019-07-28 01:31:05.000 209 33836.78 291.08 17118.05 37921.71 2019-07-28 01:31:06.000 209 33836.77 291.11 17118.06 88888.00 2019-07-28 01:31:07.000 209 33836.80 291.10 17118.06 88888.00 2019-07-28 01:31:08.000 209 33836.80 291.13 17118.07 88888.00 2019-07-28 01:31:09.000 209 33836.82 291.10 17118.08 88888.00 2019-07-28 01:31:10.000 209 33836.79 291.11 17118.07 37921.69 2019-07-28 01:31:11.000 209 33836.78 291.12 17118.05 88888.00 2019-07-28 01:31:12.000 209 33836.75 291.13 17118.02 88888.00 2019-07-28 01:31:13.000 209 33836.78 291.09 17118.05 88888.00 2019-07-28 01:31:14.000 209 33836.81 291.09 17118.13 88888.00 2019-07-28 01:31:15.000 209 33836.84 291.12 17118.10 37921.73 2019-07-28 01:31:16.000 209 33836.82 291.13 17118.09 88888.00 2019-07-28 01:31:17.000 209 33836.81 291.17 17118.07 88888.00 2019-07-28 01:31:18.000 209 33836.84 291.17 17118.04 88888.00 2019-07-28 01:31:19.000 209 33836.87 291.17 17118.03 88888.00 2019-07-28 01:31:20.000 209 33836.88 291.16 17118.01 37921.74 2019-07-28 01:31:21.000 209 33836.84 291.14 17118.05 88888.00 2019-07-28 01:31:22.000 209 33836.83 291.14 17118.03 88888.00 2019-07-28 01:31:23.000 209 33836.87 291.17 17117.99 88888.00 2019-07-28 01:31:24.000 209 33836.92 291.15 17117.96 88888.00 2019-07-28 01:31:25.000 209 33836.95 291.16 17117.99 37921.64 2019-07-28 01:31:26.000 209 33836.91 291.15 17117.96 88888.00 2019-07-28 01:31:27.000 209 33836.91 291.16 17118.00 88888.00 2019-07-28 01:31:28.000 209 33836.93 291.17 17118.02 88888.00 2019-07-28 01:31:29.000 209 33836.91 291.15 17118.08 88888.00 2019-07-28 01:31:30.000 209 33836.92 291.12 17118.05 37921.70 2019-07-28 01:31:31.000 209 33836.96 291.05 17118.03 88888.00 2019-07-28 01:31:32.000 209 33836.96 291.08 17118.03 88888.00 2019-07-28 01:31:33.000 209 33836.97 291.10 17118.04 88888.00 2019-07-28 01:31:34.000 209 33836.95 291.10 17118.02 88888.00 2019-07-28 01:31:35.000 209 33836.94 291.08 17118.02 37921.83 2019-07-28 01:31:36.000 209 33836.98 291.11 17117.99 88888.00 2019-07-28 01:31:37.000 209 33836.96 291.09 17117.99 88888.00 2019-07-28 01:31:38.000 209 33836.95 291.09 17117.95 88888.00 2019-07-28 01:31:39.000 209 33836.99 291.11 17117.94 88888.00 2019-07-28 01:31:40.000 209 33837.02 291.14 17117.96 37921.89 2019-07-28 01:31:41.000 209 33837.08 291.12 17117.96 88888.00 2019-07-28 01:31:42.000 209 33837.07 291.11 17117.90 88888.00 2019-07-28 01:31:43.000 209 33837.08 291.10 17117.91 88888.00 2019-07-28 01:31:44.000 209 33837.05 291.08 17117.91 88888.00 2019-07-28 01:31:45.000 209 33837.03 291.11 17117.95 37921.94 2019-07-28 01:31:46.000 209 33837.06 291.14 17117.94 88888.00 2019-07-28 01:31:47.000 209 33837.12 291.12 17117.97 88888.00 2019-07-28 01:31:48.000 209 33837.12 291.11 17117.93 88888.00 2019-07-28 01:31:49.000 209 33837.14 291.07 17117.94 88888.00 2019-07-28 01:31:50.000 209 33837.11 291.06 17117.94 37921.94 2019-07-28 01:31:51.000 209 33837.09 291.08 17117.94 88888.00 2019-07-28 01:31:52.000 209 33837.11 291.10 17117.94 88888.00 2019-07-28 01:31:53.000 209 33837.12 291.07 17117.93 88888.00 2019-07-28 01:31:54.000 209 33837.13 291.11 17117.95 88888.00 2019-07-28 01:31:55.000 209 33837.12 291.10 17117.94 37921.92 2019-07-28 01:31:56.000 209 33837.14 291.08 17117.97 88888.00 2019-07-28 01:31:57.000 209 33837.17 291.06 17117.97 88888.00 2019-07-28 01:31:58.000 209 33837.17 291.09 17117.93 88888.00 2019-07-28 01:31:59.000 209 33837.15 291.09 17117.93 88888.00 2019-07-28 01:32:00.000 209 33837.16 291.08 17117.92 37922.03 2019-07-28 01:32:01.000 209 33837.16 291.09 17117.91 88888.00 2019-07-28 01:32:02.000 209 33837.20 291.09 17117.96 88888.00 2019-07-28 01:32:03.000 209 33837.20 291.13 17118.01 88888.00 2019-07-28 01:32:04.000 209 33837.18 291.15 17118.01 88888.00 2019-07-28 01:32:05.000 209 33837.14 291.13 17117.98 37922.05 2019-07-28 01:32:06.000 209 33837.15 291.10 17117.96 88888.00 2019-07-28 01:32:07.000 209 33837.16 291.15 17117.96 88888.00 2019-07-28 01:32:08.000 209 33837.14 291.15 17117.94 88888.00 2019-07-28 01:32:09.000 209 33837.13 291.17 17117.96 88888.00 2019-07-28 01:32:10.000 209 33837.13 291.12 17117.95 37921.98 2019-07-28 01:32:11.000 209 33837.13 291.13 17117.95 88888.00 2019-07-28 01:32:12.000 209 33837.13 291.11 17117.95 88888.00 2019-07-28 01:32:13.000 209 33837.13 291.08 17117.94 88888.00 2019-07-28 01:32:14.000 209 33837.14 291.15 17117.95 88888.00 2019-07-28 01:32:15.000 209 33837.17 291.15 17117.96 37921.93 2019-07-28 01:32:16.000 209 33837.14 291.17 17117.95 88888.00 2019-07-28 01:32:17.000 209 33837.15 291.21 17117.98 88888.00 2019-07-28 01:32:18.000 209 33837.16 291.22 17118.00 88888.00 2019-07-28 01:32:19.000 209 33837.15 291.20 17118.00 88888.00 2019-07-28 01:32:20.000 209 33837.11 291.17 17118.02 37921.93 2019-07-28 01:32:21.000 209 33837.12 291.16 17118.04 88888.00 2019-07-28 01:32:22.000 209 33837.15 291.19 17118.04 88888.00 2019-07-28 01:32:23.000 209 33837.13 291.20 17118.01 88888.00 2019-07-28 01:32:24.000 209 33837.15 291.21 17117.99 88888.00 2019-07-28 01:32:25.000 209 33837.11 291.19 17118.00 37921.97 2019-07-28 01:32:26.000 209 33837.10 291.20 17117.98 88888.00 2019-07-28 01:32:27.000 209 33837.10 291.21 17117.95 88888.00 2019-07-28 01:32:28.000 209 33837.10 291.21 17117.91 88888.00 2019-07-28 01:32:29.000 209 33837.11 291.20 17117.90 88888.00 2019-07-28 01:32:30.000 209 33837.13 291.17 17117.94 37921.86 2019-07-28 01:32:31.000 209 33837.14 291.19 17117.97 88888.00 2019-07-28 01:32:32.000 209 33837.13 291.22 17117.96 88888.00 2019-07-28 01:32:33.000 209 33837.14 291.21 17117.98 88888.00 2019-07-28 01:32:34.000 209 33837.14 291.22 17117.96 88888.00 2019-07-28 01:32:35.000 209 33837.12 291.21 17117.90 37921.96 2019-07-28 01:32:36.000 209 33837.11 291.18 17117.91 88888.00 2019-07-28 01:32:37.000 209 33837.13 291.20 17117.91 88888.00 2019-07-28 01:32:38.000 209 33837.15 291.20 17117.94 88888.00 2019-07-28 01:32:39.000 209 33837.14 291.21 17117.97 88888.00 2019-07-28 01:32:40.000 209 33837.13 291.19 17117.94 37921.89 2019-07-28 01:32:41.000 209 33837.15 291.18 17117.94 88888.00 2019-07-28 01:32:42.000 209 33837.10 291.15 17117.97 88888.00 2019-07-28 01:32:43.000 209 33837.11 291.14 17117.95 88888.00 2019-07-28 01:32:44.000 209 33837.10 291.17 17117.96 88888.00 2019-07-28 01:32:45.000 209 33837.10 291.17 17117.95 37921.90 2019-07-28 01:32:46.000 209 33837.12 291.19 17117.94 88888.00 2019-07-28 01:32:47.000 209 33837.12 291.24 17117.99 88888.00 2019-07-28 01:32:48.000 209 33837.11 291.22 17117.98 88888.00 2019-07-28 01:32:49.000 209 33837.07 291.19 17117.91 88888.00 2019-07-28 01:32:50.000 209 33837.06 291.19 17117.89 37921.91 2019-07-28 01:32:51.000 209 33837.04 291.21 17117.90 88888.00 2019-07-28 01:32:52.000 209 33837.06 291.18 17117.88 88888.00 2019-07-28 01:32:53.000 209 33837.10 291.22 17117.93 88888.00 2019-07-28 01:32:54.000 209 33837.08 291.17 17117.96 88888.00 2019-07-28 01:32:55.000 209 33837.07 291.17 17117.98 37921.84 2019-07-28 01:32:56.000 209 33837.07 291.21 17117.98 88888.00 2019-07-28 01:32:57.000 209 33837.10 291.22 17117.99 88888.00 2019-07-28 01:32:58.000 209 33837.08 291.24 17117.99 88888.00 2019-07-28 01:32:59.000 209 33837.13 291.23 17117.97 88888.00 2019-07-28 01:33:00.000 209 33837.09 291.26 17117.95 37921.83 2019-07-28 01:33:01.000 209 33837.03 291.28 17117.96 88888.00 2019-07-28 01:33:02.000 209 33837.04 291.25 17117.96 88888.00 2019-07-28 01:33:03.000 209 33837.05 291.27 17117.98 88888.00 2019-07-28 01:33:04.000 209 33837.04 291.27 17117.95 88888.00 2019-07-28 01:33:05.000 209 33837.04 291.24 17117.97 37921.80 2019-07-28 01:33:06.000 209 33837.03 291.23 17117.98 88888.00 2019-07-28 01:33:07.000 209 33837.02 291.23 17117.98 88888.00 2019-07-28 01:33:08.000 209 33837.07 291.21 17117.97 88888.00 2019-07-28 01:33:09.000 209 33837.11 291.23 17117.97 88888.00 2019-07-28 01:33:10.000 209 33837.12 291.23 17117.98 37921.90 2019-07-28 01:33:11.000 209 33837.13 291.21 17117.95 88888.00 2019-07-28 01:33:12.000 209 33837.11 291.23 17117.94 88888.00 2019-07-28 01:33:13.000 209 33837.11 291.23 17117.93 88888.00 2019-07-28 01:33:14.000 209 33837.12 291.22 17117.93 88888.00 2019-07-28 01:33:15.000 209 33837.14 291.22 17117.94 37921.94 2019-07-28 01:33:16.000 209 33837.13 291.25 17117.94 88888.00 2019-07-28 01:33:17.000 209 33837.13 291.21 17117.94 88888.00 2019-07-28 01:33:18.000 209 33837.12 291.22 17117.97 88888.00 2019-07-28 01:33:19.000 209 33837.21 291.25 17117.99 88888.00 2019-07-28 01:33:20.000 209 33837.24 291.27 17117.96 37921.91 2019-07-28 01:33:21.000 209 33837.23 291.22 17117.98 88888.00 2019-07-28 01:33:22.000 209 33837.23 291.17 17117.94 88888.00 2019-07-28 01:33:23.000 209 33837.19 291.18 17117.98 88888.00 2019-07-28 01:33:24.000 209 33837.25 291.15 17118.01 88888.00 2019-07-28 01:33:25.000 209 33837.28 291.13 17118.04 37922.01 2019-07-28 01:33:26.000 209 33837.26 291.17 17118.05 88888.00 2019-07-28 01:33:27.000 209 33837.26 291.19 17118.05 88888.00 2019-07-28 01:33:28.000 209 33837.27 291.16 17118.02 88888.00 2019-07-28 01:33:29.000 209 33837.30 291.14 17118.04 88888.00 2019-07-28 01:33:30.000 209 33837.32 291.15 17117.98 37921.94 2019-07-28 01:33:31.000 209 33837.31 291.16 17117.98 88888.00 2019-07-28 01:33:32.000 209 33837.27 291.17 17117.97 88888.00 2019-07-28 01:33:33.000 209 33837.30 291.15 17118.00 88888.00 2019-07-28 01:33:34.000 209 33837.33 291.13 17118.03 88888.00 2019-07-28 01:33:35.000 209 33837.38 291.15 17118.03 37922.09 2019-07-28 01:33:36.000 209 33837.41 291.17 17117.98 88888.00 2019-07-28 01:33:37.000 209 33837.41 291.15 17117.97 88888.00 2019-07-28 01:33:38.000 209 33837.43 291.14 17117.99 88888.00 2019-07-28 01:33:39.000 209 33837.44 291.11 17118.00 88888.00 2019-07-28 01:33:40.000 209 33837.43 291.11 17118.03 37922.20 2019-07-28 01:33:41.000 209 33837.47 291.10 17118.05 88888.00 2019-07-28 01:33:42.000 209 33837.50 291.10 17118.05 88888.00 2019-07-28 01:33:43.000 209 33837.53 291.11 17118.09 88888.00 2019-07-28 01:33:44.000 209 33837.55 291.09 17118.07 88888.00 2019-07-28 01:33:45.000 209 33837.54 291.09 17118.06 37922.19 2019-07-28 01:33:46.000 209 33837.56 291.07 17118.05 88888.00 2019-07-28 01:33:47.000 209 33837.59 291.06 17118.07 88888.00 2019-07-28 01:33:48.000 209 33837.57 291.09 17118.08 88888.00 2019-07-28 01:33:49.000 209 33837.60 291.08 17118.05 88888.00 2019-07-28 01:33:50.000 209 33837.61 291.04 17118.05 37922.27 2019-07-28 01:33:51.000 209 33837.58 291.04 17118.05 88888.00 2019-07-28 01:33:52.000 209 33837.54 291.05 17118.04 88888.00 2019-07-28 01:33:53.000 209 33837.57 291.04 17118.02 88888.00 2019-07-28 01:33:54.000 209 33837.59 291.05 17118.03 88888.00 2019-07-28 01:33:55.000 209 33837.60 291.04 17118.01 37922.35 2019-07-28 01:33:56.000 209 33837.58 291.04 17117.97 88888.00 2019-07-28 01:33:57.000 209 33837.60 291.02 17118.01 88888.00 2019-07-28 01:33:58.000 209 33837.64 291.03 17118.02 88888.00 2019-07-28 01:33:59.000 209 33837.66 291.02 17118.05 88888.00 2019-07-28 01:34:00.000 209 33837.63 291.03 17118.10 37922.30 2019-07-28 01:34:01.000 209 33837.65 291.04 17118.07 88888.00 2019-07-28 01:34:02.000 209 33837.67 291.02 17118.04 88888.00 2019-07-28 01:34:03.000 209 33837.67 291.03 17118.02 88888.00 2019-07-28 01:34:04.000 209 33837.69 291.03 17118.03 88888.00 2019-07-28 01:34:05.000 209 33837.76 291.04 17118.05 37922.39 2019-07-28 01:34:06.000 209 33837.75 291.00 17118.03 88888.00 2019-07-28 01:34:07.000 209 33837.70 290.99 17118.00 88888.00 2019-07-28 01:34:08.000 209 33837.68 291.01 17118.00 88888.00 2019-07-28 01:34:09.000 209 33837.72 291.00 17118.02 88888.00 2019-07-28 01:34:10.000 209 33837.69 290.99 17118.01 37922.38 2019-07-28 01:34:11.000 209 33837.72 290.95 17117.97 88888.00 2019-07-28 01:34:12.000 209 33837.70 290.98 17117.99 88888.00 2019-07-28 01:34:13.000 209 33837.70 290.96 17118.01 88888.00 2019-07-28 01:34:14.000 209 33837.72 290.96 17118.04 88888.00 2019-07-28 01:34:15.000 209 33837.70 291.00 17118.04 37922.43 2019-07-28 01:34:16.000 209 33837.72 290.97 17118.03 88888.00 2019-07-28 01:34:17.000 209 33837.74 290.96 17118.08 88888.00 2019-07-28 01:34:18.000 209 33837.73 290.89 17118.10 88888.00 2019-07-28 01:34:19.000 209 33837.74 290.88 17118.10 88888.00 2019-07-28 01:34:20.000 209 33837.75 290.88 17118.08 37922.35 2019-07-28 01:34:21.000 209 33837.74 290.94 17118.05 88888.00 2019-07-28 01:34:22.000 209 33837.69 290.95 17118.05 88888.00 2019-07-28 01:34:23.000 209 33837.69 290.94 17118.06 88888.00 2019-07-28 01:34:24.000 209 33837.68 290.93 17118.07 88888.00 2019-07-28 01:34:25.000 209 33837.66 290.92 17118.07 37922.33 2019-07-28 01:34:26.000 209 33837.63 290.91 17118.10 88888.00 2019-07-28 01:34:27.000 209 33837.64 290.93 17118.11 88888.00 2019-07-28 01:34:28.000 209 33837.63 290.89 17118.12 88888.00 2019-07-28 01:34:29.000 209 33837.60 290.90 17118.08 88888.00 2019-07-28 01:34:30.000 209 33837.62 290.85 17118.04 37922.44 2019-07-28 01:34:31.000 209 33837.61 290.83 17118.04 88888.00 2019-07-28 01:34:32.000 209 33837.56 290.88 17118.05 88888.00 2019-07-28 01:34:33.000 209 33837.54 290.87 17118.06 88888.00 2019-07-28 01:34:34.000 209 33837.54 290.88 17118.10 88888.00 2019-07-28 01:34:35.000 209 33837.54 290.94 17118.10 37922.38 2019-07-28 01:34:36.000 209 33837.55 290.92 17118.08 88888.00 2019-07-28 01:34:37.000 209 33837.51 290.89 17118.09 88888.00 2019-07-28 01:34:38.000 209 33837.47 290.92 17118.11 88888.00 2019-07-28 01:34:39.000 209 33837.46 290.98 17118.13 88888.00 2019-07-28 01:34:40.000 209 33837.46 290.97 17118.12 37922.36 2019-07-28 01:34:41.000 209 33837.44 290.99 17118.11 88888.00 2019-07-28 01:34:42.000 209 33837.44 290.96 17118.08 88888.00 2019-07-28 01:34:43.000 209 33837.43 290.96 17118.12 88888.00 2019-07-28 01:34:44.000 209 33837.41 291.00 17118.14 88888.00 2019-07-28 01:34:45.000 209 33837.40 291.00 17118.14 37922.23 2019-07-28 01:34:46.000 209 33837.40 290.99 17118.12 88888.00 2019-07-28 01:34:47.000 209 33837.40 290.96 17118.12 88888.00 2019-07-28 01:34:48.000 209 33837.36 290.97 17118.11 88888.00 2019-07-28 01:34:49.000 209 33837.35 290.99 17118.10 88888.00 2019-07-28 01:34:50.000 209 33837.39 290.98 17118.12 37922.22 2019-07-28 01:34:51.000 209 33837.40 290.96 17118.14 88888.00 2019-07-28 01:34:52.000 209 33837.37 290.97 17118.13 88888.00 2019-07-28 01:34:53.000 209 33837.35 291.00 17118.12 88888.00 2019-07-28 01:34:54.000 209 33837.34 290.99 17118.07 88888.00 2019-07-28 01:34:55.000 209 33837.38 290.98 17118.08 37922.17 2019-07-28 01:34:56.000 209 33837.37 291.01 17118.11 88888.00 2019-07-28 01:34:57.000 209 33837.36 290.98 17118.10 88888.00 2019-07-28 01:34:58.000 209 33837.33 290.99 17118.13 88888.00 2019-07-28 01:34:59.000 209 33837.33 291.00 17118.10 88888.00 2019-07-28 01:35:00.000 209 33837.34 291.00 17118.09 37922.25 2019-07-28 01:35:01.000 209 33837.33 291.01 17118.09 88888.00 2019-07-28 01:35:02.000 209 33837.31 290.99 17118.09 88888.00 2019-07-28 01:35:03.000 209 33837.32 290.96 17118.10 88888.00 2019-07-28 01:35:04.000 209 33837.30 291.00 17118.09 88888.00 2019-07-28 01:35:05.000 209 33837.31 291.06 17118.09 37922.10 2019-07-28 01:35:06.000 209 33837.33 291.09 17118.08 88888.00 2019-07-28 01:35:07.000 209 33837.36 291.08 17118.08 88888.00 2019-07-28 01:35:08.000 209 33837.36 291.08 17118.09 88888.00 2019-07-28 01:35:09.000 209 33837.35 291.07 17118.10 88888.00 2019-07-28 01:35:10.000 209 33837.35 291.06 17118.04 37922.12 2019-07-28 01:35:11.000 209 33837.35 291.04 17118.09 88888.00 2019-07-28 01:35:12.000 209 33837.35 291.01 17118.07 88888.00 2019-07-28 01:35:13.000 209 33837.35 290.99 17118.06 88888.00 2019-07-28 01:35:14.000 209 33837.33 290.99 17118.03 88888.00 2019-07-28 01:35:15.000 209 33837.33 291.00 17118.06 37922.18 2019-07-28 01:35:16.000 209 33837.34 291.03 17118.11 88888.00 2019-07-28 01:35:17.000 209 33837.33 291.03 17118.08 88888.00 2019-07-28 01:35:18.000 209 33837.31 290.98 17118.06 88888.00 2019-07-28 01:35:19.000 209 33837.34 290.97 17118.09 88888.00 2019-07-28 01:35:20.000 209 33837.35 290.96 17118.10 37922.16 2019-07-28 01:35:21.000 209 33837.31 290.98 17118.08 88888.00 2019-07-28 01:35:22.000 209 33837.29 290.95 17118.11 88888.00 2019-07-28 01:35:23.000 209 33837.33 290.94 17118.10 88888.00 2019-07-28 01:35:24.000 209 33837.30 290.94 17118.13 88888.00 2019-07-28 01:35:25.000 209 33837.28 290.94 17118.10 37922.20 2019-07-28 01:35:26.000 209 33837.29 290.97 17118.07 88888.00 2019-07-28 01:35:27.000 209 33837.32 291.03 17118.08 88888.00 2019-07-28 01:35:28.000 209 33837.28 290.98 17118.10 88888.00 2019-07-28 01:35:29.000 209 33837.26 290.99 17118.09 88888.00 2019-07-28 01:35:30.000 209 33837.27 290.94 17118.10 37922.12 2019-07-28 01:35:31.000 209 33837.28 290.94 17118.07 88888.00 2019-07-28 01:35:32.000 209 33837.27 290.97 17118.04 88888.00 2019-07-28 01:35:33.000 209 33837.25 290.99 17118.03 88888.00 2019-07-28 01:35:34.000 209 33837.23 291.01 17118.05 88888.00 2019-07-28 01:35:35.000 209 33837.22 291.01 17118.05 37922.11 2019-07-28 01:35:36.000 209 33837.22 291.00 17118.09 88888.00 2019-07-28 01:35:37.000 209 33837.27 290.98 17118.10 88888.00 2019-07-28 01:35:38.000 209 33837.26 290.97 17118.09 88888.00 2019-07-28 01:35:39.000 209 33837.24 290.99 17118.07 88888.00 2019-07-28 01:35:40.000 209 33837.27 291.03 17118.05 37922.20 2019-07-28 01:35:41.000 209 33837.26 291.04 17118.06 88888.00 2019-07-28 01:35:42.000 209 33837.29 291.01 17118.07 88888.00 2019-07-28 01:35:43.000 209 33837.29 291.02 17118.09 88888.00 2019-07-28 01:35:44.000 209 33837.30 291.05 17118.07 88888.00 2019-07-28 01:35:45.000 209 33837.31 291.03 17118.08 37922.12 2019-07-28 01:35:46.000 209 33837.29 291.03 17118.04 88888.00 2019-07-28 01:35:47.000 209 33837.30 291.03 17118.05 88888.00 2019-07-28 01:35:48.000 209 33837.33 291.00 17118.04 88888.00 2019-07-28 01:35:49.000 209 33837.34 291.03 17118.09 88888.00 2019-07-28 01:35:50.000 209 33837.32 291.02 17118.11 37922.05 2019-07-28 01:35:51.000 209 33837.36 290.96 17118.14 88888.00 2019-07-28 01:35:52.000 209 33837.35 290.92 17118.08 88888.00 2019-07-28 01:35:53.000 209 33837.29 290.95 17118.07 88888.00 2019-07-28 01:35:54.000 209 33837.33 290.98 17118.06 88888.00 2019-07-28 01:35:55.000 209 33837.36 291.02 17118.06 37922.12 2019-07-28 01:35:56.000 209 33837.33 291.01 17118.07 88888.00 2019-07-28 01:35:57.000 209 33837.33 291.00 17118.06 88888.00 2019-07-28 01:35:58.000 209 33837.30 290.97 17118.06 88888.00 2019-07-28 01:35:59.000 209 33837.30 291.01 17118.02 88888.00 2019-07-28 01:36:00.000 209 33837.31 290.97 17118.01 37922.13 2019-07-28 01:36:01.000 209 33837.33 290.97 17118.03 88888.00 2019-07-28 01:36:02.000 209 33837.32 291.05 17118.04 88888.00 2019-07-28 01:36:03.000 209 33837.32 291.02 17118.03 88888.00 2019-07-28 01:36:04.000 209 33837.29 290.98 17118.01 88888.00 2019-07-28 01:36:05.000 209 33837.30 290.99 17118.00 37922.14 2019-07-28 01:36:06.000 209 33837.30 291.00 17117.96 88888.00 2019-07-28 01:36:07.000 209 33837.30 291.01 17117.99 88888.00 2019-07-28 01:36:08.000 209 33837.29 291.01 17118.01 88888.00 2019-07-28 01:36:09.000 209 33837.31 291.01 17118.02 88888.00 2019-07-28 01:36:10.000 209 33837.31 291.01 17118.00 37922.11 2019-07-28 01:36:11.000 209 33837.31 291.02 17118.01 88888.00 2019-07-28 01:36:12.000 209 33837.30 290.99 17118.00 88888.00 2019-07-28 01:36:13.000 209 33837.29 290.98 17118.00 88888.00 2019-07-28 01:36:14.000 209 33837.30 291.00 17118.05 88888.00 2019-07-28 01:36:15.000 209 33837.29 291.04 17118.05 37922.08 2019-07-28 01:36:16.000 209 33837.29 291.02 17118.08 88888.00 2019-07-28 01:36:17.000 209 33837.31 291.02 17118.06 88888.00 2019-07-28 01:36:18.000 209 33837.28 291.01 17118.03 88888.00 2019-07-28 01:36:19.000 209 33837.26 291.03 17118.05 88888.00 2019-07-28 01:36:20.000 209 33837.27 291.05 17118.02 37922.18 2019-07-28 01:36:21.000 209 33837.27 291.06 17117.99 88888.00 2019-07-28 01:36:22.000 209 33837.26 291.04 17118.02 88888.00 2019-07-28 01:36:23.000 209 33837.20 291.07 17118.05 88888.00 2019-07-28 01:36:24.000 209 33837.20 291.06 17118.06 88888.00 2019-07-28 01:36:25.000 209 33837.19 291.04 17118.06 37922.13 2019-07-28 01:36:26.000 209 33837.21 291.06 17118.06 88888.00 2019-07-28 01:36:27.000 209 33837.17 291.01 17118.05 88888.00 2019-07-28 01:36:28.000 209 33837.20 291.04 17118.07 88888.00 2019-07-28 01:36:29.000 209 33837.19 291.04 17118.06 88888.00 2019-07-28 01:36:30.000 209 33837.17 291.05 17118.08 37922.03 2019-07-28 01:36:31.000 209 33837.12 291.06 17118.09 88888.00 2019-07-28 01:36:32.000 209 33837.09 291.06 17118.09 88888.00 2019-07-28 01:36:33.000 209 33837.09 291.05 17118.07 88888.00 2019-07-28 01:36:34.000 209 33837.07 291.06 17118.06 88888.00 2019-07-28 01:36:35.000 209 33837.07 291.08 17118.04 37922.05 2019-07-28 01:36:36.000 209 33837.05 291.08 17118.04 88888.00 2019-07-28 01:36:37.000 209 33837.05 291.06 17117.99 88888.00 2019-07-28 01:36:38.000 209 33837.10 291.03 17118.02 88888.00 2019-07-28 01:36:39.000 209 33837.08 291.07 17118.05 88888.00 2019-07-28 01:36:40.000 209 33837.06 291.11 17118.05 37921.98 2019-07-28 01:36:41.000 209 33837.07 291.14 17118.04 88888.00 2019-07-28 01:36:42.000 209 33837.04 291.15 17118.05 88888.00 2019-07-28 01:36:43.000 209 33837.05 291.21 17118.07 88888.00 2019-07-28 01:36:44.000 209 33837.04 291.20 17118.03 88888.00 2019-07-28 01:36:45.000 209 33837.02 291.18 17118.04 37922.01 2019-07-28 01:36:46.000 209 33837.05 291.21 17118.04 88888.00 2019-07-28 01:36:47.000 209 33837.03 291.19 17118.04 88888.00 2019-07-28 01:36:48.000 209 33837.06 291.20 17118.01 88888.00 2019-07-28 01:36:49.000 209 33837.06 291.21 17117.99 88888.00 2019-07-28 01:36:50.000 209 33837.01 291.16 17117.97 37921.97 2019-07-28 01:36:51.000 209 33836.99 291.18 17118.00 88888.00 2019-07-28 01:36:52.000 209 33837.00 291.19 17118.05 88888.00 2019-07-28 01:36:53.000 209 33837.01 291.20 17118.05 88888.00 2019-07-28 01:36:54.000 209 33836.99 291.18 17118.05 88888.00 2019-07-28 01:36:55.000 209 33837.02 291.18 17118.07 37921.86 2019-07-28 01:36:56.000 209 33837.01 291.17 17118.07 88888.00 2019-07-28 01:36:57.000 209 33837.03 291.21 17118.08 88888.00 2019-07-28 01:36:58.000 209 33837.02 291.23 17118.05 88888.00 2019-07-28 01:36:59.000 209 33837.02 291.22 17118.06 88888.00 2019-07-28 01:37:00.000 209 33837.00 291.20 17118.08 37921.90 2019-07-28 01:37:01.000 209 33836.95 291.18 17118.07 88888.00 2019-07-28 01:37:02.000 209 33836.98 291.21 17118.12 88888.00 2019-07-28 01:37:03.000 209 33836.98 291.21 17118.11 88888.00 2019-07-28 01:37:04.000 209 33837.01 291.18 17118.13 88888.00 2019-07-28 01:37:05.000 209 33837.01 291.21 17118.19 37921.99 2019-07-28 01:37:06.000 209 33836.99 291.25 17118.15 88888.00 2019-07-28 01:37:07.000 209 33837.01 291.23 17118.12 88888.00 2019-07-28 01:37:08.000 209 33836.96 291.21 17118.09 88888.00 2019-07-28 01:37:09.000 209 33836.98 291.25 17118.10 88888.00 2019-07-28 01:37:10.000 209 33836.99 291.26 17118.10 37921.95 2019-07-28 01:37:11.000 209 33836.99 291.27 17118.11 88888.00 2019-07-28 01:37:12.000 209 33836.95 291.31 17118.07 88888.00 2019-07-28 01:37:13.000 209 33836.98 291.32 17118.10 88888.00 2019-07-28 01:37:14.000 209 33836.95 291.27 17118.13 88888.00 2019-07-28 01:37:15.000 209 33836.98 291.23 17118.14 37921.95 2019-07-28 01:37:16.000 209 33836.98 291.27 17118.13 88888.00 2019-07-28 01:37:17.000 209 33837.00 291.28 17118.12 88888.00 2019-07-28 01:37:18.000 209 33836.99 291.28 17118.10 88888.00 2019-07-28 01:37:19.000 209 33836.98 291.27 17118.12 88888.00 2019-07-28 01:37:20.000 209 33836.99 291.29 17118.10 37921.91 2019-07-28 01:37:21.000 209 33837.01 291.29 17118.08 88888.00 2019-07-28 01:37:22.000 209 33836.98 291.27 17118.07 88888.00 2019-07-28 01:37:23.000 209 33836.98 291.28 17118.08 88888.00 2019-07-28 01:37:24.000 209 33837.01 291.25 17118.04 88888.00 2019-07-28 01:37:25.000 209 33836.99 291.22 17118.06 37921.83 2019-07-28 01:37:26.000 209 33836.94 291.23 17118.06 88888.00 2019-07-28 01:37:27.000 209 33836.95 291.29 17118.05 88888.00 2019-07-28 01:37:28.000 209 33836.95 291.30 17118.08 88888.00 2019-07-28 01:37:29.000 209 33837.00 291.27 17118.08 88888.00 2019-07-28 01:37:30.000 209 33837.00 291.28 17118.09 37921.89 2019-07-28 01:37:31.000 209 33836.98 291.29 17118.09 88888.00 2019-07-28 01:37:32.000 209 33836.97 291.33 17118.09 88888.00 2019-07-28 01:37:33.000 209 33837.02 291.34 17118.07 88888.00 2019-07-28 01:37:34.000 209 33837.02 291.33 17118.05 88888.00 2019-07-28 01:37:35.000 209 33837.01 291.34 17118.06 37921.88 2019-07-28 01:37:36.000 209 33837.00 291.31 17118.11 88888.00 2019-07-28 01:37:37.000 209 33836.95 291.33 17118.06 88888.00 2019-07-28 01:37:38.000 209 33836.96 291.33 17118.05 88888.00 2019-07-28 01:37:39.000 209 33837.02 291.32 17118.08 88888.00 2019-07-28 01:37:40.000 209 33837.03 291.36 17118.11 37921.88 2019-07-28 01:37:41.000 209 33836.99 291.34 17118.09 88888.00 2019-07-28 01:37:42.000 209 33837.00 291.32 17118.08 88888.00 2019-07-28 01:37:43.000 209 33837.02 291.33 17118.07 88888.00 2019-07-28 01:37:44.000 209 33837.01 291.34 17118.11 88888.00 2019-07-28 01:37:45.000 209 33837.02 291.35 17118.13 37921.98 2019-07-28 01:37:46.000 209 33837.05 291.33 17118.11 88888.00 2019-07-28 01:37:47.000 209 33837.03 291.31 17118.06 88888.00 2019-07-28 01:37:48.000 209 33837.02 291.32 17118.05 88888.00 2019-07-28 01:37:49.000 209 33837.01 291.30 17118.06 88888.00 2019-07-28 01:37:50.000 209 33836.99 291.27 17118.10 37921.94 2019-07-28 01:37:51.000 209 33837.02 291.26 17118.09 88888.00 2019-07-28 01:37:52.000 209 33836.98 291.28 17118.11 88888.00 2019-07-28 01:37:53.000 209 33836.96 291.30 17118.10 88888.00 2019-07-28 01:37:54.000 209 33836.98 291.32 17118.07 88888.00 2019-07-28 01:37:55.000 209 33837.00 291.33 17118.06 37922.02 2019-07-28 01:37:56.000 209 33837.00 291.32 17118.05 88888.00 2019-07-28 01:37:57.000 209 33837.01 291.32 17118.04 88888.00 2019-07-28 01:37:58.000 209 33837.02 291.32 17118.05 88888.00 2019-07-28 01:37:59.000 209 33837.04 291.35 17118.05 88888.00 2019-07-28 01:38:00.000 209 33837.05 291.35 17118.10 37921.95 2019-07-28 01:38:01.000 209 33837.07 291.30 17118.08 88888.00 2019-07-28 01:38:02.000 209 33837.09 291.30 17118.08 88888.00 2019-07-28 01:38:03.000 209 33837.05 291.28 17118.06 88888.00 2019-07-28 01:38:04.000 209 33837.08 291.29 17117.99 88888.00 2019-07-28 01:38:05.000 209 33837.08 291.33 17118.01 37921.98 2019-07-28 01:38:06.000 209 33837.05 291.30 17118.04 88888.00 2019-07-28 01:38:07.000 209 33837.07 291.31 17118.04 88888.00 2019-07-28 01:38:08.000 209 33837.02 291.32 17118.03 88888.00 2019-07-28 01:38:09.000 209 33837.05 291.33 17118.07 88888.00 2019-07-28 01:38:10.000 209 33837.06 291.32 17118.01 37921.94 2019-07-28 01:38:11.000 209 33837.05 291.29 17118.03 88888.00 2019-07-28 01:38:12.000 209 33837.11 291.30 17118.04 88888.00 2019-07-28 01:38:13.000 209 33837.08 291.31 17118.04 88888.00 2019-07-28 01:38:14.000 209 33837.06 291.34 17118.06 88888.00 2019-07-28 01:38:15.000 209 33837.05 291.32 17118.07 37921.98 2019-07-28 01:38:16.000 209 33837.05 291.30 17118.05 88888.00 2019-07-28 01:38:17.000 209 33837.03 291.28 17118.09 88888.00 2019-07-28 01:38:18.000 209 33837.04 291.30 17118.06 88888.00 2019-07-28 01:38:19.000 209 33837.06 291.31 17118.06 88888.00 2019-07-28 01:38:20.000 209 33837.04 291.32 17118.06 37921.91 2019-07-28 01:38:21.000 209 33837.04 291.28 17118.03 88888.00 2019-07-28 01:38:22.000 209 33837.04 291.28 17117.99 88888.00 2019-07-28 01:38:23.000 209 33837.09 291.29 17117.99 88888.00 2019-07-28 01:38:24.000 209 33837.07 291.28 17118.02 88888.00 2019-07-28 01:38:25.000 209 33837.06 291.30 17118.05 37921.90 2019-07-28 01:38:26.000 209 33837.05 291.27 17118.07 88888.00 2019-07-28 01:38:27.000 209 33837.07 291.27 17118.09 88888.00 2019-07-28 01:38:28.000 209 33837.04 291.32 17118.10 88888.00 2019-07-28 01:38:29.000 209 33837.03 291.33 17118.12 88888.00 2019-07-28 01:38:30.000 209 33837.07 291.35 17118.12 37921.85 2019-07-28 01:38:31.000 209 33837.07 291.37 17118.11 88888.00 2019-07-28 01:38:32.000 209 33837.04 291.33 17118.10 88888.00 2019-07-28 01:38:33.000 209 33837.04 291.35 17118.12 88888.00 2019-07-28 01:38:34.000 209 33837.04 291.33 17118.12 88888.00 2019-07-28 01:38:35.000 209 33837.00 291.37 17118.12 37921.96 2019-07-28 01:38:36.000 209 33837.01 291.35 17118.10 88888.00 2019-07-28 01:38:37.000 209 33837.03 291.34 17118.11 88888.00 2019-07-28 01:38:38.000 209 33837.00 291.40 17118.10 88888.00 2019-07-28 01:38:39.000 209 33837.00 291.38 17118.11 88888.00 2019-07-28 01:38:40.000 209 33837.00 291.36 17118.10 37921.99 2019-07-28 01:38:41.000 209 33837.03 291.33 17118.10 88888.00 2019-07-28 01:38:42.000 209 33837.08 291.34 17118.09 88888.00 2019-07-28 01:38:43.000 209 33837.04 291.34 17118.08 88888.00 2019-07-28 01:38:44.000 209 33837.04 291.34 17118.09 88888.00 2019-07-28 01:38:45.000 209 33837.03 291.37 17118.10 37921.97 2019-07-28 01:38:46.000 209 33837.02 291.37 17118.08 88888.00 2019-07-28 01:38:47.000 209 33837.01 291.36 17118.05 88888.00 2019-07-28 01:38:48.000 209 33837.00 291.36 17118.03 88888.00 2019-07-28 01:38:49.000 209 33836.98 291.40 17118.04 88888.00 2019-07-28 01:38:50.000 209 33836.99 291.39 17118.09 37922.00 2019-07-28 01:38:51.000 209 33837.07 291.37 17118.08 88888.00 2019-07-28 01:38:52.000 209 33837.06 291.38 17118.03 88888.00 2019-07-28 01:38:53.000 209 33837.07 291.41 17118.05 88888.00 2019-07-28 01:38:54.000 209 33837.05 291.38 17118.07 88888.00 2019-07-28 01:38:55.000 209 33837.07 291.38 17118.07 37921.95 2019-07-28 01:38:56.000 209 33837.03 291.38 17118.07 88888.00 2019-07-28 01:38:57.000 209 33837.05 291.35 17118.11 88888.00 2019-07-28 01:38:58.000 209 33837.07 291.36 17118.12 88888.00 2019-07-28 01:38:59.000 209 33837.07 291.36 17118.08 88888.00 2019-07-28 01:39:00.000 209 33837.01 291.39 17118.05 37921.97 2019-07-28 01:39:01.000 209 33837.02 291.39 17118.04 88888.00 2019-07-28 01:39:02.000 209 33837.03 291.36 17118.03 88888.00 2019-07-28 01:39:03.000 209 33837.00 291.34 17118.05 88888.00 2019-07-28 01:39:04.000 209 33837.01 291.35 17118.05 88888.00 2019-07-28 01:39:05.000 209 33837.05 291.41 17118.06 37921.96 2019-07-28 01:39:06.000 209 33837.07 291.39 17118.04 88888.00 2019-07-28 01:39:07.000 209 33837.06 291.38 17118.04 88888.00 2019-07-28 01:39:08.000 209 33837.06 291.36 17118.06 88888.00 2019-07-28 01:39:09.000 209 33837.09 291.35 17118.07 88888.00 2019-07-28 01:39:10.000 209 33837.10 291.34 17118.06 37921.94 2019-07-28 01:39:11.000 209 33837.14 291.37 17118.06 88888.00 2019-07-28 01:39:12.000 209 33837.16 291.37 17118.06 88888.00 2019-07-28 01:39:13.000 209 33837.09 291.37 17118.03 88888.00 2019-07-28 01:39:14.000 209 33837.12 291.38 17118.04 88888.00 2019-07-28 01:39:15.000 209 33837.12 291.38 17118.04 37922.02 2019-07-28 01:39:16.000 209 33837.13 291.38 17118.00 88888.00 2019-07-28 01:39:17.000 209 33837.16 291.41 17118.00 88888.00 2019-07-28 01:39:18.000 209 33837.19 291.36 17118.03 88888.00 2019-07-28 01:39:19.000 209 33837.16 291.34 17118.10 88888.00 2019-07-28 01:39:20.000 209 33837.14 291.35 17118.12 37921.99 2019-07-28 01:39:21.000 209 33837.15 291.38 17118.12 88888.00 2019-07-28 01:39:22.000 209 33837.14 291.41 17118.13 88888.00 2019-07-28 01:39:23.000 209 33837.11 291.41 17118.09 88888.00 2019-07-28 01:39:24.000 209 33837.13 291.43 17118.13 88888.00 2019-07-28 01:39:25.000 209 33837.18 291.44 17118.10 37922.01 2019-07-28 01:39:26.000 209 33837.17 291.42 17118.06 88888.00 2019-07-28 01:39:27.000 209 33837.17 291.43 17118.03 88888.00 2019-07-28 01:39:28.000 209 33837.15 291.41 17118.06 88888.00 2019-07-28 01:39:29.000 209 33837.17 291.42 17118.06 88888.00 2019-07-28 01:39:30.000 209 33837.15 291.40 17118.08 37922.06 2019-07-28 01:39:31.000 209 33837.18 291.42 17118.09 88888.00 2019-07-28 01:39:32.000 209 33837.22 291.44 17118.12 88888.00 2019-07-28 01:39:33.000 209 33837.22 291.43 17118.08 88888.00 2019-07-28 01:39:34.000 209 33837.22 291.43 17118.07 88888.00 2019-07-28 01:39:35.000 209 33837.22 291.47 17118.05 37922.11 2019-07-28 01:39:36.000 209 33837.24 291.45 17118.04 88888.00 2019-07-28 01:39:37.000 209 33837.22 291.45 17118.08 88888.00 2019-07-28 01:39:38.000 209 33837.17 291.41 17118.08 88888.00 2019-07-28 01:39:39.000 209 33837.19 291.41 17118.06 88888.00 2019-07-28 01:39:40.000 209 33837.21 291.41 17118.08 37922.13 2019-07-28 01:39:41.000 209 33837.23 291.43 17118.10 88888.00 2019-07-28 01:39:42.000 209 33837.27 291.41 17118.07 88888.00 2019-07-28 01:39:43.000 209 33837.22 291.38 17118.09 88888.00 2019-07-28 01:39:44.000 209 33837.22 291.40 17118.08 88888.00 2019-07-28 01:39:45.000 209 33837.25 291.43 17118.04 37922.08 2019-07-28 01:39:46.000 209 33837.25 291.44 17118.00 88888.00 2019-07-28 01:39:47.000 209 33837.26 291.43 17118.02 88888.00 2019-07-28 01:39:48.000 209 33837.24 291.42 17118.06 88888.00 2019-07-28 01:39:49.000 209 33837.23 291.42 17118.08 88888.00 2019-07-28 01:39:50.000 209 33837.24 291.42 17118.12 37922.16 2019-07-28 01:39:51.000 209 33837.26 291.45 17118.11 88888.00 2019-07-28 01:39:52.000 209 33837.29 291.45 17118.09 88888.00 2019-07-28 01:39:53.000 209 33837.28 291.45 17118.12 88888.00 2019-07-28 01:39:54.000 209 33837.29 291.43 17118.11 88888.00 2019-07-28 01:39:55.000 209 33837.29 291.46 17118.16 37922.16 2019-07-28 01:39:56.000 209 33837.31 291.46 17118.14 88888.00 2019-07-28 01:39:57.000 209 33837.34 291.41 17118.17 88888.00 2019-07-28 01:39:58.000 209 33837.36 291.40 17118.18 88888.00 2019-07-28 01:39:59.000 209 33837.36 291.42 17118.15 88888.00 2019-07-28 01:40:00.000 209 33837.32 291.38 17118.10 37922.21 2019-07-28 01:40:01.000 209 33837.32 291.34 17118.10 88888.00 2019-07-28 01:40:02.000 209 33837.34 291.37 17118.10 88888.00 2019-07-28 01:40:03.000 209 33837.33 291.36 17118.08 88888.00 2019-07-28 01:40:04.000 209 33837.34 291.33 17118.07 88888.00 2019-07-28 01:40:05.000 209 33837.32 291.29 17118.08 37922.17 2019-07-28 01:40:06.000 209 33837.29 291.31 17118.08 88888.00 2019-07-28 01:40:07.000 209 33837.31 291.28 17118.06 88888.00 2019-07-28 01:40:08.000 209 33837.31 291.29 17118.01 88888.00 2019-07-28 01:40:09.000 209 33837.33 291.31 17118.03 88888.00 2019-07-28 01:40:10.000 209 33837.34 291.31 17118.01 37922.18 2019-07-28 01:40:11.000 209 33837.37 291.31 17118.01 88888.00 2019-07-28 01:40:12.000 209 33837.34 291.30 17118.01 88888.00 2019-07-28 01:40:13.000 209 33837.36 291.29 17118.02 88888.00 2019-07-28 01:40:14.000 209 33837.34 291.29 17118.01 88888.00 2019-07-28 01:40:15.000 209 33837.36 291.30 17118.00 37922.26 2019-07-28 01:40:16.000 209 33837.38 291.29 17118.02 88888.00 2019-07-28 01:40:17.000 209 33837.35 291.32 17118.03 88888.00 2019-07-28 01:40:18.000 209 33837.38 291.32 17118.01 88888.00 2019-07-28 01:40:19.000 209 33837.41 291.33 17118.04 88888.00 2019-07-28 01:40:20.000 209 33837.43 291.31 17118.01 37922.24 2019-07-28 01:40:21.000 209 33837.42 291.29 17118.03 88888.00 2019-07-28 01:40:22.000 209 33837.41 291.32 17118.08 88888.00 2019-07-28 01:40:23.000 209 33837.40 291.33 17118.10 88888.00 2019-07-28 01:40:24.000 209 33837.38 291.35 17118.10 88888.00 2019-07-28 01:40:25.000 209 33837.40 291.39 17118.07 37922.26 2019-07-28 01:40:26.000 209 33837.40 291.37 17118.05 88888.00 2019-07-28 01:40:27.000 209 33837.40 291.36 17118.03 88888.00 2019-07-28 01:40:28.000 209 33837.44 291.40 17118.02 88888.00 2019-07-28 01:40:29.000 209 33837.44 291.41 17118.02 88888.00 2019-07-28 01:40:30.000 209 33837.40 291.41 17117.97 37922.27 2019-07-28 01:40:31.000 209 33837.39 291.40 17117.98 88888.00 2019-07-28 01:40:32.000 209 33837.36 291.34 17117.97 88888.00 2019-07-28 01:40:33.000 209 33837.38 291.37 17118.01 88888.00 2019-07-28 01:40:34.000 209 33837.38 291.39 17118.04 88888.00 2019-07-28 01:40:35.000 209 33837.36 291.43 17118.05 37922.27 2019-07-28 01:40:36.000 209 33837.33 291.47 17118.06 88888.00 2019-07-28 01:40:37.000 209 33837.31 291.46 17118.03 88888.00 2019-07-28 01:40:38.000 209 33837.34 291.44 17118.03 88888.00 2019-07-28 01:40:39.000 209 33837.34 291.44 17118.06 88888.00 2019-07-28 01:40:40.000 209 33837.38 291.45 17118.05 37922.27 2019-07-28 01:40:41.000 209 33837.40 291.44 17118.03 88888.00 2019-07-28 01:40:42.000 209 33837.40 291.42 17118.02 88888.00 2019-07-28 01:40:43.000 209 33837.36 291.39 17118.03 88888.00 2019-07-28 01:40:44.000 209 33837.38 291.39 17118.00 88888.00 2019-07-28 01:40:45.000 209 33837.39 291.40 17117.97 37922.19 2019-07-28 01:40:46.000 209 33837.39 291.40 17118.00 88888.00 2019-07-28 01:40:47.000 209 33837.39 291.42 17118.01 88888.00 2019-07-28 01:40:48.000 209 33837.36 291.42 17117.96 88888.00 2019-07-28 01:40:49.000 209 33837.33 291.41 17117.94 88888.00 2019-07-28 01:40:50.000 209 33837.32 291.38 17117.96 37922.20 2019-07-28 01:40:51.000 209 33837.31 291.38 17117.96 88888.00 2019-07-28 01:40:52.000 209 33837.31 291.34 17117.94 88888.00 2019-07-28 01:40:53.000 209 33837.33 291.35 17118.00 88888.00 2019-07-28 01:40:54.000 209 33837.34 291.32 17118.04 88888.00 2019-07-28 01:40:55.000 209 33837.38 291.29 17118.03 37922.26 2019-07-28 01:40:56.000 209 33837.35 291.27 17118.02 88888.00 2019-07-28 01:40:57.000 209 33837.32 291.30 17117.99 88888.00 2019-07-28 01:40:58.000 209 33837.35 291.32 17118.03 88888.00 2019-07-28 01:40:59.000 209 33837.38 291.35 17118.06 88888.00 2019-07-28 01:41:00.000 209 33837.34 291.41 17118.03 37922.24 2019-07-28 01:41:01.000 209 33837.35 291.38 17118.03 88888.00 2019-07-28 01:41:02.000 209 33837.35 291.36 17118.04 88888.00 2019-07-28 01:41:03.000 209 33837.37 291.34 17118.06 88888.00 2019-07-28 01:41:04.000 209 33837.39 291.33 17118.06 88888.00 2019-07-28 01:41:05.000 209 33837.42 291.35 17118.05 37922.26 2019-07-28 01:41:06.000 209 33837.36 291.39 17118.04 88888.00 2019-07-28 01:41:07.000 209 33837.37 291.41 17118.06 88888.00 2019-07-28 01:41:08.000 209 33837.37 291.38 17118.08 88888.00 2019-07-28 01:41:09.000 209 33837.36 291.39 17118.09 88888.00 2019-07-28 01:41:10.000 209 33837.37 291.41 17118.05 37922.17 2019-07-28 01:41:11.000 209 33837.39 291.41 17118.03 88888.00 2019-07-28 01:41:12.000 209 33837.39 291.40 17118.01 88888.00 2019-07-28 01:41:13.000 209 33837.43 291.41 17118.06 88888.00 2019-07-28 01:41:14.000 209 33837.39 291.43 17118.06 88888.00 2019-07-28 01:41:15.000 209 33837.38 291.44 17118.04 37922.26 2019-07-28 01:41:16.000 209 33837.41 291.45 17118.01 88888.00 2019-07-28 01:41:17.000 209 33837.44 291.42 17118.01 88888.00 2019-07-28 01:41:18.000 209 33837.42 291.40 17118.01 88888.00 2019-07-28 01:41:19.000 209 33837.38 291.41 17118.06 88888.00 2019-07-28 01:41:20.000 209 33837.39 291.43 17118.03 37922.29 2019-07-28 01:41:21.000 209 33837.40 291.40 17118.02 88888.00 2019-07-28 01:41:22.000 209 33837.36 291.37 17118.07 88888.00 2019-07-28 01:41:23.000 209 33837.33 291.37 17118.07 88888.00 2019-07-28 01:41:24.000 209 33837.41 291.38 17118.07 88888.00 2019-07-28 01:41:25.000 209 33837.45 291.42 17118.09 37922.26 2019-07-28 01:41:26.000 209 33837.47 291.45 17118.05 88888.00 2019-07-28 01:41:27.000 209 33837.42 291.46 17118.03 88888.00 2019-07-28 01:41:28.000 209 33837.38 291.44 17118.04 88888.00 2019-07-28 01:41:29.000 209 33837.39 291.43 17118.02 88888.00 2019-07-28 01:41:30.000 209 33837.41 291.41 17117.99 37922.22 2019-07-28 01:41:31.000 209 33837.36 291.39 17118.02 88888.00 2019-07-28 01:41:32.000 209 33837.34 291.35 17118.01 88888.00 2019-07-28 01:41:33.000 209 33837.38 291.34 17118.00 88888.00 2019-07-28 01:41:34.000 209 33837.32 291.35 17118.02 88888.00 2019-07-28 01:41:35.000 209 33837.33 291.40 17118.02 37922.27 2019-07-28 01:41:36.000 209 33837.32 291.41 17118.04 88888.00 2019-07-28 01:41:37.000 209 33837.32 291.41 17118.03 88888.00 2019-07-28 01:41:38.000 209 33837.32 291.45 17118.03 88888.00 2019-07-28 01:41:39.000 209 33837.34 291.48 17118.04 88888.00 2019-07-28 01:41:40.000 209 33837.34 291.46 17118.05 37922.18 2019-07-28 01:41:41.000 209 33837.34 291.47 17118.04 88888.00 2019-07-28 01:41:42.000 209 33837.31 291.42 17118.05 88888.00 2019-07-28 01:41:43.000 209 33837.29 291.39 17118.02 88888.00 2019-07-28 01:41:44.000 209 33837.29 291.42 17117.99 88888.00 2019-07-28 01:41:45.000 209 33837.30 291.42 17117.95 37922.15 2019-07-28 01:41:46.000 209 33837.30 291.43 17118.00 88888.00 2019-07-28 01:41:47.000 209 33837.29 291.43 17117.99 88888.00 2019-07-28 01:41:48.000 209 33837.32 291.43 17117.98 88888.00 2019-07-28 01:41:49.000 209 33837.28 291.44 17118.00 88888.00 2019-07-28 01:41:50.000 209 33837.27 291.45 17118.01 37922.15 2019-07-28 01:41:51.000 209 33837.29 291.43 17117.99 88888.00 2019-07-28 01:41:52.000 209 33837.35 291.48 17118.00 88888.00 2019-07-28 01:41:53.000 209 33837.34 291.51 17118.01 88888.00 2019-07-28 01:41:54.000 209 33837.31 291.47 17118.00 88888.00 2019-07-28 01:41:55.000 209 33837.31 291.45 17118.04 37922.18 2019-07-28 01:41:56.000 209 33837.29 291.45 17118.05 88888.00 2019-07-28 01:41:57.000 209 33837.28 291.44 17118.04 88888.00 2019-07-28 01:41:58.000 209 33837.28 291.45 17118.05 88888.00 2019-07-28 01:41:59.000 209 33837.31 291.45 17118.07 88888.00 2019-07-28 01:42:00.000 209 33837.27 291.46 17118.08 37922.13 2019-07-28 01:42:01.000 209 33837.26 291.47 17118.05 88888.00 2019-07-28 01:42:02.000 209 33837.22 291.45 17117.98 88888.00 2019-07-28 01:42:03.000 209 33837.22 291.43 17117.98 88888.00 2019-07-28 01:42:04.000 209 33837.19 291.44 17117.97 88888.00 2019-07-28 01:42:05.000 209 33837.18 291.46 17117.93 37922.12 2019-07-28 01:42:06.000 209 33837.19 291.42 17117.95 88888.00 2019-07-28 01:42:07.000 209 33837.23 291.40 17117.98 88888.00 2019-07-28 01:42:08.000 209 33837.24 291.39 17118.00 88888.00 2019-07-28 01:42:09.000 209 33837.21 291.38 17117.97 88888.00 2019-07-28 01:42:10.000 209 33837.17 291.41 17117.99 37922.06 2019-07-28 01:42:11.000 209 33837.21 291.44 17118.01 88888.00 2019-07-28 01:42:12.000 209 33837.22 291.45 17118.01 88888.00 2019-07-28 01:42:13.000 209 33837.22 291.45 17118.01 88888.00 2019-07-28 01:42:14.000 209 33837.21 291.45 17117.98 88888.00 2019-07-28 01:42:15.000 209 33837.21 291.43 17117.99 37922.12 2019-07-28 01:42:16.000 209 33837.19 291.43 17117.97 88888.00 2019-07-28 01:42:17.000 209 33837.23 291.47 17117.99 88888.00 2019-07-28 01:42:18.000 209 33837.26 291.47 17118.03 88888.00 2019-07-28 01:42:19.000 209 33837.28 291.50 17118.05 88888.00 2019-07-28 01:42:20.000 209 33837.27 291.48 17118.03 37922.18 2019-07-28 01:42:21.000 209 33837.27 291.49 17118.02 88888.00 2019-07-28 01:42:22.000 209 33837.27 291.49 17118.00 88888.00 2019-07-28 01:42:23.000 209 33837.26 291.48 17118.03 88888.00 2019-07-28 01:42:24.000 209 33837.25 291.46 17118.01 88888.00 2019-07-28 01:42:25.000 209 33837.23 291.41 17117.97 37922.10 2019-07-28 01:42:26.000 209 33837.24 291.40 17117.98 88888.00 2019-07-28 01:42:27.000 209 33837.24 291.45 17118.00 88888.00 2019-07-28 01:42:28.000 209 33837.29 291.49 17118.03 88888.00 2019-07-28 01:42:29.000 209 33837.30 291.45 17118.03 88888.00 2019-07-28 01:42:30.000 209 33837.23 291.45 17118.04 37922.16 2019-07-28 01:42:31.000 209 33837.18 291.43 17118.03 88888.00 2019-07-28 01:42:32.000 209 33837.21 291.43 17118.00 88888.00 2019-07-28 01:42:33.000 209 33837.25 291.46 17117.99 88888.00 2019-07-28 01:42:34.000 209 33837.28 291.44 17117.99 88888.00 2019-07-28 01:42:35.000 209 33837.22 291.47 17118.02 37922.05 2019-07-28 01:42:36.000 209 33837.19 291.47 17118.01 88888.00 2019-07-28 01:42:37.000 209 33837.19 291.46 17117.99 88888.00 2019-07-28 01:42:38.000 209 33837.17 291.44 17117.98 88888.00 2019-07-28 01:42:39.000 209 33837.17 291.43 17117.98 88888.00 2019-07-28 01:42:40.000 209 33837.15 291.44 17117.97 37922.13 2019-07-28 01:42:41.000 209 33837.18 291.45 17117.96 88888.00 2019-07-28 01:42:42.000 209 33837.17 291.46 17117.94 88888.00 2019-07-28 01:42:43.000 209 33837.16 291.47 17117.93 88888.00 2019-07-28 01:42:44.000 209 33837.19 291.47 17117.95 88888.00 2019-07-28 01:42:45.000 209 33837.15 291.51 17117.96 37922.09 2019-07-28 01:42:46.000 209 33837.14 291.54 17117.96 88888.00 2019-07-28 01:42:47.000 209 33837.17 291.55 17117.99 88888.00 2019-07-28 01:42:48.000 209 33837.17 291.49 17118.00 88888.00 2019-07-28 01:42:49.000 209 33837.19 291.49 17117.95 88888.00 2019-07-28 01:42:50.000 209 33837.22 291.45 17117.94 37922.08 2019-07-28 01:42:51.000 209 33837.19 291.46 17117.96 88888.00 2019-07-28 01:42:52.000 209 33837.21 291.50 17117.94 88888.00 2019-07-28 01:42:53.000 209 33837.14 291.50 17117.95 88888.00 2019-07-28 01:42:54.000 209 33837.12 291.55 17118.01 88888.00 2019-07-28 01:42:55.000 209 33837.12 291.57 17117.99 37922.14 2019-07-28 01:42:56.000 209 33837.15 291.57 17117.95 88888.00 2019-07-28 01:42:57.000 209 33837.17 291.53 17117.97 88888.00 2019-07-28 01:42:58.000 209 33837.17 291.53 17117.97 88888.00 2019-07-28 01:42:59.000 209 33837.15 291.53 17117.93 88888.00 2019-07-28 01:43:00.000 209 33837.14 291.50 17117.93 37922.01 2019-07-28 01:43:01.000 209 33837.13 291.52 17117.94 88888.00 2019-07-28 01:43:02.000 209 33837.13 291.55 17117.96 88888.00 2019-07-28 01:43:03.000 209 33837.17 291.55 17118.02 88888.00 2019-07-28 01:43:04.000 209 33837.14 291.57 17118.02 88888.00 2019-07-28 01:43:05.000 209 33837.15 291.59 17118.02 37922.07 2019-07-28 01:43:06.000 209 33837.14 291.60 17118.07 88888.00 2019-07-28 01:43:07.000 209 33837.14 291.57 17118.08 88888.00 2019-07-28 01:43:08.000 209 33837.11 291.56 17118.04 88888.00 2019-07-28 01:43:09.000 209 33837.11 291.52 17118.01 88888.00 2019-07-28 01:43:10.000 209 33837.11 291.52 17118.01 37922.10 2019-07-28 01:43:11.000 209 33837.12 291.54 17118.00 88888.00 2019-07-28 01:43:12.000 209 33837.15 291.52 17118.01 88888.00 2019-07-28 01:43:13.000 209 33837.16 291.49 17118.00 88888.00 2019-07-28 01:43:14.000 209 33837.18 291.51 17117.98 88888.00 2019-07-28 01:43:15.000 209 33837.19 291.55 17117.99 37922.06 2019-07-28 01:43:16.000 209 33837.21 291.57 17118.02 88888.00 2019-07-28 01:43:17.000 209 33837.18 291.58 17118.03 88888.00 2019-07-28 01:43:18.000 209 33837.20 291.55 17118.04 88888.00 2019-07-28 01:43:19.000 209 33837.18 291.59 17118.06 88888.00 2019-07-28 01:43:20.000 209 33837.14 291.59 17118.08 37922.01 2019-07-28 01:43:21.000 209 33837.17 291.63 17118.10 88888.00 2019-07-28 01:43:22.000 209 33837.17 291.62 17118.06 88888.00 2019-07-28 01:43:23.000 209 33837.23 291.63 17118.08 88888.00 2019-07-28 01:43:24.000 209 33837.21 291.63 17118.09 88888.00 2019-07-28 01:43:25.000 209 33837.18 291.58 17118.05 37922.06 2019-07-28 01:43:26.000 209 33837.21 291.55 17118.07 88888.00 2019-07-28 01:43:27.000 209 33837.23 291.52 17118.04 88888.00 2019-07-28 01:43:28.000 209 33837.24 291.50 17118.02 88888.00 2019-07-28 01:43:29.000 209 33837.20 291.50 17118.01 88888.00 2019-07-28 01:43:30.000 209 33837.21 291.52 17117.98 37922.02 2019-07-28 01:43:31.000 209 33837.21 291.53 17117.97 88888.00 2019-07-28 01:43:32.000 209 33837.22 291.54 17117.99 88888.00 2019-07-28 01:43:33.000 209 33837.20 291.53 17117.98 88888.00 2019-07-28 01:43:34.000 209 33837.19 291.56 17117.99 88888.00 2019-07-28 01:43:35.000 209 33837.24 291.55 17118.04 37922.05 2019-07-28 01:43:36.000 209 33837.23 291.54 17118.07 88888.00 2019-07-28 01:43:37.000 209 33837.21 291.54 17118.05 88888.00 2019-07-28 01:43:38.000 209 33837.21 291.58 17118.03 88888.00 2019-07-28 01:43:39.000 209 33837.27 291.63 17118.03 88888.00 2019-07-28 01:43:40.000 209 33837.27 291.64 17117.98 37922.02 2019-07-28 01:43:41.000 209 33837.30 291.65 17117.98 88888.00 2019-07-28 01:43:42.000 209 33837.30 291.62 17117.97 88888.00 2019-07-28 01:43:43.000 209 33837.28 291.61 17117.98 88888.00 2019-07-28 01:43:44.000 209 33837.30 291.61 17117.98 88888.00 2019-07-28 01:43:45.000 209 33837.29 291.59 17118.05 37922.04 2019-07-28 01:43:46.000 209 33837.28 291.58 17118.03 88888.00 2019-07-28 01:43:47.000 209 33837.30 291.61 17118.03 88888.00 2019-07-28 01:43:48.000 209 33837.26 291.65 17118.02 88888.00 2019-07-28 01:43:49.000 209 33837.26 291.64 17118.04 88888.00 2019-07-28 01:43:50.000 209 33837.28 291.64 17118.01 37922.14 2019-07-28 01:43:51.000 209 33837.33 291.63 17117.99 88888.00 2019-07-28 01:43:52.000 209 33837.29 291.60 17117.96 88888.00 2019-07-28 01:43:53.000 209 33837.27 291.60 17118.01 88888.00 2019-07-28 01:43:54.000 209 33837.24 291.64 17118.06 88888.00 2019-07-28 01:43:55.000 209 33837.29 291.62 17118.07 37922.16 2019-07-28 01:43:56.000 209 33837.34 291.62 17118.07 88888.00 2019-07-28 01:43:57.000 209 33837.37 291.62 17118.10 88888.00 2019-07-28 01:43:58.000 209 33837.39 291.61 17118.08 88888.00 2019-07-28 01:43:59.000 209 33837.37 291.60 17118.06 88888.00 2019-07-28 01:44:00.000 209 33837.38 291.62 17118.04 37922.10 2019-07-28 01:44:01.000 209 33837.40 291.64 17118.10 88888.00 2019-07-28 01:44:02.000 209 33837.39 291.66 17118.10 88888.00 2019-07-28 01:44:03.000 209 33837.40 291.68 17118.08 88888.00 2019-07-28 01:44:04.000 209 33837.39 291.68 17118.10 88888.00 2019-07-28 01:44:05.000 209 33837.36 291.69 17118.11 37922.16 2019-07-28 01:44:06.000 209 33837.37 291.63 17118.10 88888.00 2019-07-28 01:44:07.000 209 33837.40 291.62 17118.11 88888.00 2019-07-28 01:44:08.000 209 33837.38 291.65 17118.07 88888.00 2019-07-28 01:44:09.000 209 33837.41 291.67 17118.08 88888.00 2019-07-28 01:44:10.000 209 33837.42 291.66 17118.08 37922.14 2019-07-28 01:44:11.000 209 33837.40 291.67 17118.06 88888.00 2019-07-28 01:44:12.000 209 33837.43 291.66 17118.03 88888.00 2019-07-28 01:44:13.000 209 33837.45 291.65 17118.04 88888.00 2019-07-28 01:44:14.000 209 33837.45 291.62 17118.05 88888.00 2019-07-28 01:44:15.000 209 33837.43 291.62 17118.03 37922.12 2019-07-28 01:44:16.000 209 33837.40 291.62 17118.04 88888.00 2019-07-28 01:44:17.000 209 33837.41 291.64 17118.09 88888.00 2019-07-28 01:44:18.000 209 33837.37 291.60 17118.10 88888.00 2019-07-28 01:44:19.000 209 33837.39 291.62 17118.10 88888.00 2019-07-28 01:44:20.000 209 33837.38 291.63 17118.09 37922.21 2019-07-28 01:44:21.000 209 33837.44 291.60 17118.11 88888.00 2019-07-28 01:44:22.000 209 33837.47 291.60 17118.08 88888.00 2019-07-28 01:44:23.000 209 33837.49 291.59 17118.07 88888.00 2019-07-28 01:44:24.000 209 33837.50 291.62 17118.09 88888.00 2019-07-28 01:44:25.000 209 33837.50 291.67 17118.07 37922.19 2019-07-28 01:44:26.000 209 33837.49 291.66 17118.09 88888.00 2019-07-28 01:44:27.000 209 33837.45 291.68 17118.08 88888.00 2019-07-28 01:44:28.000 209 33837.49 291.66 17118.08 88888.00 2019-07-28 01:44:29.000 209 33837.49 291.63 17118.06 88888.00 2019-07-28 01:44:30.000 209 33837.48 291.60 17118.03 37922.26 2019-07-28 01:44:31.000 209 33837.43 291.60 17118.01 88888.00 2019-07-28 01:44:32.000 209 33837.42 291.62 17118.02 88888.00 2019-07-28 01:44:33.000 209 33837.43 291.64 17117.95 88888.00 2019-07-28 01:44:34.000 209 33837.49 291.62 17117.99 88888.00 2019-07-28 01:44:35.000 209 33837.52 291.63 17118.01 37922.21 2019-07-28 01:44:36.000 209 33837.51 291.63 17117.99 88888.00 2019-07-28 01:44:37.000 209 33837.50 291.63 17118.04 88888.00 2019-07-28 01:44:38.000 209 33837.52 291.61 17118.04 88888.00 2019-07-28 01:44:39.000 209 33837.53 291.63 17118.04 88888.00 2019-07-28 01:44:40.000 209 33837.52 291.65 17118.03 37922.26 2019-07-28 01:44:41.000 209 33837.57 291.66 17118.05 88888.00 2019-07-28 01:44:42.000 209 33837.58 291.66 17118.04 88888.00 2019-07-28 01:44:43.000 209 33837.54 291.60 17118.05 88888.00 2019-07-28 01:44:44.000 209 33837.51 291.62 17118.03 88888.00 2019-07-28 01:44:45.000 209 33837.53 291.68 17118.04 37922.30 2019-07-28 01:44:46.000 209 33837.55 291.66 17118.01 88888.00 2019-07-28 01:44:47.000 209 33837.56 291.62 17118.00 88888.00 2019-07-28 01:44:48.000 209 33837.58 291.63 17117.99 88888.00 2019-07-28 01:44:49.000 209 33837.57 291.61 17117.99 88888.00 2019-07-28 01:44:50.000 209 33837.58 291.61 17118.03 37922.31 2019-07-28 01:44:51.000 209 33837.57 291.61 17118.03 88888.00 2019-07-28 01:44:52.000 209 33837.56 291.60 17118.02 88888.00 2019-07-28 01:44:53.000 209 33837.60 291.65 17118.01 88888.00 2019-07-28 01:44:54.000 209 33837.57 291.64 17118.02 88888.00 2019-07-28 01:44:55.000 209 33837.55 291.61 17117.98 37922.35 2019-07-28 01:44:56.000 209 33837.55 291.64 17117.96 88888.00 2019-07-28 01:44:57.000 209 33837.57 291.68 17117.98 88888.00 2019-07-28 01:44:58.000 209 33837.56 291.67 17117.97 88888.00 2019-07-28 01:44:59.000 209 33837.55 291.68 17117.96 88888.00 2019-07-28 01:45:00.000 209 33837.56 291.66 17117.98 37922.31 2019-07-28 01:45:01.000 209 33837.59 291.63 17118.01 88888.00 2019-07-28 01:45:02.000 209 33837.58 291.62 17118.01 88888.00 2019-07-28 01:45:03.000 209 33837.59 291.64 17118.00 88888.00 2019-07-28 01:45:04.000 209 33837.59 291.64 17117.99 88888.00 2019-07-28 01:45:05.000 209 33837.54 291.65 17117.99 37922.28 2019-07-28 01:45:06.000 209 33837.55 291.62 17117.96 88888.00 2019-07-28 01:45:07.000 209 33837.57 291.62 17117.94 88888.00 2019-07-28 01:45:08.000 209 33837.59 291.60 17117.92 88888.00 2019-07-28 01:45:09.000 209 33837.60 291.64 17117.97 88888.00 2019-07-28 01:45:10.000 209 33837.61 291.67 17117.98 37922.24 2019-07-28 01:45:11.000 209 33837.60 291.65 17118.00 88888.00 2019-07-28 01:45:12.000 209 33837.59 291.63 17118.01 88888.00 2019-07-28 01:45:13.000 209 33837.61 291.62 17117.99 88888.00 2019-07-28 01:45:14.000 209 33837.63 291.63 17118.00 88888.00 2019-07-28 01:45:15.000 209 33837.64 291.62 17118.06 37922.31 2019-07-28 01:45:16.000 209 33837.58 291.59 17118.03 88888.00 2019-07-28 01:45:17.000 209 33837.57 291.60 17118.00 88888.00 2019-07-28 01:45:18.000 209 33837.60 291.62 17117.99 88888.00 2019-07-28 01:45:19.000 209 33837.63 291.64 17117.93 88888.00 2019-07-28 01:45:20.000 209 33837.62 291.61 17117.93 37922.30 2019-07-28 01:45:21.000 209 33837.62 291.61 17117.96 88888.00 2019-07-28 01:45:22.000 209 33837.62 291.64 17117.96 88888.00 2019-07-28 01:45:23.000 209 33837.62 291.63 17117.98 88888.00 2019-07-28 01:45:24.000 209 33837.63 291.66 17117.98 88888.00 2019-07-28 01:45:25.000 209 33837.60 291.68 17118.02 37922.38 2019-07-28 01:45:26.000 209 33837.58 291.67 17118.03 88888.00 2019-07-28 01:45:27.000 209 33837.57 291.67 17118.01 88888.00 2019-07-28 01:45:28.000 209 33837.58 291.70 17118.00 88888.00 2019-07-28 01:45:29.000 209 33837.61 291.69 17118.02 88888.00 2019-07-28 01:45:30.000 209 33837.60 291.65 17118.01 37922.26 2019-07-28 01:45:31.000 209 33837.59 291.64 17117.96 88888.00 2019-07-28 01:45:32.000 209 33837.59 291.66 17118.00 88888.00 2019-07-28 01:45:33.000 209 33837.62 291.69 17118.01 88888.00 2019-07-28 01:45:34.000 209 33837.64 291.71 17118.02 88888.00 2019-07-28 01:45:35.000 209 33837.67 291.75 17118.04 37922.34 2019-07-28 01:45:36.000 209 33837.67 291.74 17118.04 88888.00 2019-07-28 01:45:37.000 209 33837.63 291.74 17118.03 88888.00 2019-07-28 01:45:38.000 209 33837.62 291.75 17118.00 88888.00 2019-07-28 01:45:39.000 209 33837.64 291.77 17118.02 88888.00 2019-07-28 01:45:40.000 209 33837.63 291.73 17118.06 37922.45 2019-07-28 01:45:41.000 209 33837.65 291.77 17118.03 88888.00 2019-07-28 01:45:42.000 209 33837.69 291.74 17118.03 88888.00 2019-07-28 01:45:43.000 209 33837.69 291.73 17118.00 88888.00 2019-07-28 01:45:44.000 209 33837.67 291.73 17118.02 88888.00 2019-07-28 01:45:45.000 209 33837.68 291.72 17118.05 37922.36 2019-07-28 01:45:46.000 209 33837.71 291.68 17118.04 88888.00 2019-07-28 01:45:47.000 209 33837.67 291.68 17118.01 88888.00 2019-07-28 01:45:48.000 209 33837.69 291.70 17118.02 88888.00 2019-07-28 01:45:49.000 209 33837.68 291.69 17118.04 88888.00 2019-07-28 01:45:50.000 209 33837.65 291.73 17118.05 37922.44 2019-07-28 01:45:51.000 209 33837.67 291.77 17118.03 88888.00 2019-07-28 01:45:52.000 209 33837.69 291.77 17118.02 88888.00 2019-07-28 01:45:53.000 209 33837.74 291.75 17118.01 88888.00 2019-07-28 01:45:54.000 209 33837.73 291.73 17118.04 88888.00 2019-07-28 01:45:55.000 209 33837.75 291.69 17118.04 37922.40 2019-07-28 01:45:56.000 209 33837.72 291.67 17117.96 88888.00 2019-07-28 01:45:57.000 209 33837.71 291.70 17117.98 88888.00 2019-07-28 01:45:58.000 209 33837.74 291.71 17118.03 88888.00 2019-07-28 01:45:59.000 209 33837.71 291.70 17118.03 88888.00 2019-07-28 01:46:00.000 209 33837.76 291.67 17118.00 37922.51 2019-07-28 01:46:01.000 209 33837.76 291.73 17118.01 88888.00 2019-07-28 01:46:02.000 209 33837.78 291.74 17118.02 88888.00 2019-07-28 01:46:03.000 209 33837.78 291.77 17118.03 88888.00 2019-07-28 01:46:04.000 209 33837.79 291.74 17118.01 88888.00 2019-07-28 01:46:05.000 209 33837.79 291.75 17117.98 37922.47 2019-07-28 01:46:06.000 209 33837.74 291.71 17117.97 88888.00 2019-07-28 01:46:07.000 209 33837.76 291.69 17118.01 88888.00 2019-07-28 01:46:08.000 209 33837.74 291.70 17117.96 88888.00 2019-07-28 01:46:09.000 209 33837.74 291.67 17118.01 88888.00 2019-07-28 01:46:10.000 209 33837.75 291.68 17118.06 37922.46 2019-07-28 01:46:11.000 209 33837.78 291.67 17118.02 88888.00 2019-07-28 01:46:12.000 209 33837.78 291.69 17118.02 88888.00 2019-07-28 01:46:13.000 209 33837.77 291.68 17118.04 88888.00 2019-07-28 01:46:14.000 209 33837.75 291.65 17118.02 88888.00 2019-07-28 01:46:15.000 209 33837.75 291.65 17118.03 37922.46 2019-07-28 01:46:16.000 209 33837.78 291.63 17118.02 88888.00 2019-07-28 01:46:17.000 209 33837.82 291.64 17118.01 88888.00 2019-07-28 01:46:18.000 209 33837.79 291.67 17118.00 88888.00 2019-07-28 01:46:19.000 209 33837.79 291.69 17118.00 88888.00 2019-07-28 01:46:20.000 209 33837.78 291.69 17117.98 37922.53 2019-07-28 01:46:21.000 209 33837.80 291.68 17118.02 88888.00 2019-07-28 01:46:22.000 209 33837.79 291.66 17117.99 88888.00 2019-07-28 01:46:23.000 209 33837.78 291.67 17118.00 88888.00 2019-07-28 01:46:24.000 209 33837.79 291.70 17118.03 88888.00 2019-07-28 01:46:25.000 209 33837.78 291.64 17118.06 37922.54 2019-07-28 01:46:26.000 209 33837.79 291.62 17118.06 88888.00 2019-07-28 01:46:27.000 209 33837.83 291.61 17118.03 88888.00 2019-07-28 01:46:28.000 209 33837.85 291.58 17117.99 88888.00 2019-07-28 01:46:29.000 209 33837.87 291.61 17117.97 88888.00 2019-07-28 01:46:30.000 209 33837.92 291.63 17117.99 37922.51 2019-07-28 01:46:31.000 209 33837.91 291.65 17118.01 88888.00 2019-07-28 01:46:32.000 209 33837.93 291.66 17118.05 88888.00 2019-07-28 01:46:33.000 209 33837.87 291.66 17118.06 88888.00 2019-07-28 01:46:34.000 209 33837.84 291.63 17118.09 88888.00 2019-07-28 01:46:35.000 209 33837.87 291.64 17118.07 37922.56 2019-07-28 01:46:36.000 209 33837.88 291.60 17118.03 88888.00 2019-07-28 01:46:37.000 209 33837.92 291.55 17118.04 88888.00 2019-07-28 01:46:38.000 209 33837.90 291.54 17118.03 88888.00 2019-07-28 01:46:39.000 209 33837.89 291.53 17117.99 88888.00 2019-07-28 01:46:40.000 209 33837.92 291.50 17118.03 37922.63 2019-07-28 01:46:41.000 209 33837.92 291.47 17118.02 88888.00 2019-07-28 01:46:42.000 209 33837.95 291.45 17118.04 88888.00 2019-07-28 01:46:43.000 209 33837.95 291.44 17118.03 88888.00 2019-07-28 01:46:44.000 209 33838.00 291.42 17118.01 88888.00 2019-07-28 01:46:45.000 209 33837.99 291.44 17118.01 37922.64 2019-07-28 01:46:46.000 209 33837.98 291.44 17117.99 88888.00 2019-07-28 01:46:47.000 209 33838.00 291.46 17118.00 88888.00 2019-07-28 01:46:48.000 209 33838.02 291.45 17117.96 88888.00 2019-07-28 01:46:49.000 209 33838.04 291.45 17117.99 88888.00 2019-07-28 01:46:50.000 209 33838.03 291.46 17117.99 37922.60 2019-07-28 01:46:51.000 209 33838.03 291.48 17118.00 88888.00 2019-07-28 01:46:52.000 209 33838.04 291.47 17117.99 88888.00 2019-07-28 01:46:53.000 209 33838.08 291.48 17117.98 88888.00 2019-07-28 01:46:54.000 209 33838.06 291.49 17118.01 88888.00 2019-07-28 01:46:55.000 209 33838.02 291.48 17118.01 37922.64 2019-07-28 01:46:56.000 209 33838.00 291.46 17118.01 88888.00 2019-07-28 01:46:57.000 209 33838.00 291.47 17117.96 88888.00 2019-07-28 01:46:58.000 209 33837.98 291.49 17117.95 88888.00 2019-07-28 01:46:59.000 209 33838.00 291.48 17117.93 88888.00 2019-07-28 01:47:00.000 209 33838.02 291.43 17117.92 37922.56 2019-07-28 01:47:01.000 209 33838.03 291.38 17117.91 88888.00 2019-07-28 01:47:02.000 209 33838.04 291.39 17117.94 88888.00 2019-07-28 01:47:03.000 209 33838.06 291.40 17117.93 88888.00 2019-07-28 01:47:04.000 209 33838.05 291.40 17117.95 88888.00 2019-07-28 01:47:05.000 209 33838.05 291.45 17117.97 37922.73 2019-07-28 01:47:06.000 209 33838.04 291.46 17117.96 88888.00 2019-07-28 01:47:07.000 209 33838.07 291.43 17117.97 88888.00 2019-07-28 01:47:08.000 209 33838.09 291.41 17117.95 88888.00 2019-07-28 01:47:09.000 209 33838.09 291.41 17117.96 88888.00 2019-07-28 01:47:10.000 209 33838.05 291.42 17117.96 37922.69 2019-07-28 01:47:11.000 209 33838.08 291.43 17117.94 88888.00 2019-07-28 01:47:12.000 209 33838.09 291.46 17117.93 88888.00 2019-07-28 01:47:13.000 209 33838.08 291.44 17117.94 88888.00 2019-07-28 01:47:14.000 209 33838.07 291.43 17117.94 88888.00 2019-07-28 01:47:15.000 209 33838.07 291.42 17117.94 37922.73 2019-07-28 01:47:16.000 209 33838.10 291.42 17117.92 88888.00 2019-07-28 01:47:17.000 209 33838.09 291.44 17117.91 88888.00 2019-07-28 01:47:18.000 209 33838.12 291.45 17117.89 88888.00 2019-07-28 01:47:19.000 209 33838.13 291.47 17117.90 88888.00 2019-07-28 01:47:20.000 209 33838.13 291.44 17117.91 37922.70 2019-07-28 01:47:21.000 209 33838.15 291.43 17117.95 88888.00 2019-07-28 01:47:22.000 209 33838.19 291.44 17117.96 88888.00 2019-07-28 01:47:23.000 209 33838.17 291.43 17117.94 88888.00 2019-07-28 01:47:24.000 209 33838.11 291.38 17117.95 88888.00 2019-07-28 01:47:25.000 209 33838.12 291.35 17117.95 37922.77 2019-07-28 01:47:26.000 209 33838.10 291.36 17117.94 88888.00 2019-07-28 01:47:27.000 209 33838.10 291.38 17117.90 88888.00 2019-07-28 01:47:28.000 209 33838.10 291.36 17117.92 88888.00 2019-07-28 01:47:29.000 209 33838.11 291.34 17117.91 88888.00 2019-07-28 01:47:30.000 209 33838.13 291.37 17117.89 37922.81 2019-07-28 01:47:31.000 209 33838.14 291.33 17117.85 88888.00 2019-07-28 01:47:32.000 209 33838.19 291.28 17117.82 88888.00 2019-07-28 01:47:33.000 209 33838.22 291.27 17117.85 88888.00 2019-07-28 01:47:34.000 209 33838.16 291.30 17117.89 88888.00 2019-07-28 01:47:35.000 209 33838.12 291.34 17117.90 37922.84 2019-07-28 01:47:36.000 209 33838.12 291.35 17117.86 88888.00 2019-07-28 01:47:37.000 209 33838.15 291.33 17117.89 88888.00 2019-07-28 01:47:38.000 209 33838.19 291.30 17117.89 88888.00 2019-07-28 01:47:39.000 209 33838.16 291.31 17117.88 88888.00 2019-07-28 01:47:40.000 209 33838.16 291.34 17117.88 37922.77 2019-07-28 01:47:41.000 209 33838.18 291.30 17117.88 88888.00 2019-07-28 01:47:42.000 209 33838.19 291.30 17117.90 88888.00 2019-07-28 01:47:43.000 209 33838.18 291.30 17117.87 88888.00 2019-07-28 01:47:44.000 209 33838.23 291.34 17117.83 88888.00 2019-07-28 01:47:45.000 209 33838.21 291.37 17117.89 37922.84 2019-07-28 01:47:46.000 209 33838.20 291.31 17117.93 88888.00 2019-07-28 01:47:47.000 209 33838.21 291.30 17117.89 88888.00 2019-07-28 01:47:48.000 209 33838.24 291.26 17117.92 88888.00 2019-07-28 01:47:49.000 209 33838.22 291.24 17117.95 88888.00 2019-07-28 01:47:50.000 209 33838.21 291.24 17117.93 37922.88 2019-07-28 01:47:51.000 209 33838.23 291.23 17117.90 88888.00 2019-07-28 01:47:52.000 209 33838.21 291.24 17117.87 88888.00 2019-07-28 01:47:53.000 209 33838.24 291.25 17117.90 88888.00 2019-07-28 01:47:54.000 209 33838.22 291.24 17117.91 88888.00 2019-07-28 01:47:55.000 209 33838.23 291.23 17117.94 37922.84 2019-07-28 01:47:56.000 209 33838.24 291.24 17117.90 88888.00 2019-07-28 01:47:57.000 209 33838.27 291.25 17117.88 88888.00 2019-07-28 01:47:58.000 209 33838.23 291.23 17117.87 88888.00 2019-07-28 01:47:59.000 209 33838.26 291.26 17117.89 88888.00 2019-07-28 01:48:00.000 209 33838.27 291.25 17117.91 37922.92 2019-07-28 01:48:01.000 209 33838.26 291.25 17117.92 88888.00 2019-07-28 01:48:02.000 209 33838.26 291.26 17117.95 88888.00 2019-07-28 01:48:03.000 209 33838.27 291.28 17117.92 88888.00 2019-07-28 01:48:04.000 209 33838.28 291.28 17117.90 88888.00 2019-07-28 01:48:05.000 209 33838.29 291.25 17117.90 37922.86 2019-07-28 01:48:06.000 209 33838.29 291.26 17117.88 88888.00 2019-07-28 01:48:07.000 209 33838.29 291.26 17117.90 88888.00 2019-07-28 01:48:08.000 209 33838.28 291.25 17117.94 88888.00 2019-07-28 01:48:09.000 209 33838.29 291.30 17117.91 88888.00 2019-07-28 01:48:10.000 209 33838.30 291.29 17117.89 37922.88 2019-07-28 01:48:11.000 209 33838.35 291.26 17117.95 88888.00 2019-07-28 01:48:12.000 209 33838.31 291.27 17117.91 88888.00 2019-07-28 01:48:13.000 209 33838.31 291.29 17117.90 88888.00 2019-07-28 01:48:14.000 209 33838.34 291.33 17117.90 88888.00 2019-07-28 01:48:15.000 209 33838.35 291.32 17117.91 37922.93 2019-07-28 01:48:16.000 209 33838.30 291.28 17117.90 88888.00 2019-07-28 01:48:17.000 209 33838.27 291.28 17117.93 88888.00 2019-07-28 01:48:18.000 209 33838.28 291.25 17117.91 88888.00 2019-07-28 01:48:19.000 209 33838.28 291.25 17117.89 88888.00 2019-07-28 01:48:20.000 209 33838.28 291.26 17117.89 37922.91 2019-07-28 01:48:21.000 209 33838.26 291.30 17117.90 88888.00 2019-07-28 01:48:22.000 209 33838.25 291.32 17117.92 88888.00 2019-07-28 01:48:23.000 209 33838.27 291.34 17117.92 88888.00 2019-07-28 01:48:24.000 209 33838.30 291.32 17117.92 88888.00 2019-07-28 01:48:25.000 209 33838.29 291.30 17117.90 37922.94 2019-07-28 01:48:26.000 209 33838.32 291.27 17117.89 88888.00 2019-07-28 01:48:27.000 209 33838.37 291.25 17117.94 88888.00 2019-07-28 01:48:28.000 209 33838.38 291.26 17117.96 88888.00 2019-07-28 01:48:29.000 209 33838.39 291.30 17117.96 88888.00 2019-07-28 01:48:30.000 209 33838.36 291.30 17117.97 37922.94 2019-07-28 01:48:31.000 209 33838.35 291.28 17117.97 88888.00 2019-07-28 01:48:32.000 209 33838.32 291.27 17117.95 88888.00 2019-07-28 01:48:33.000 209 33838.38 291.23 17117.98 88888.00 2019-07-28 01:48:34.000 209 33838.39 291.20 17117.94 88888.00 2019-07-28 01:48:35.000 209 33838.34 291.19 17117.96 37922.91 2019-07-28 01:48:36.000 209 33838.38 291.19 17117.94 88888.00 2019-07-28 01:48:37.000 209 33838.36 291.18 17117.95 88888.00 2019-07-28 01:48:38.000 209 33838.37 291.19 17117.94 88888.00 2019-07-28 01:48:39.000 209 33838.39 291.21 17117.91 88888.00 2019-07-28 01:48:40.000 209 33838.40 291.17 17117.91 37922.95 2019-07-28 01:48:41.000 209 33838.44 291.20 17117.96 88888.00 2019-07-28 01:48:42.000 209 33838.41 291.18 17117.92 88888.00 2019-07-28 01:48:43.000 209 33838.40 291.18 17117.92 88888.00 2019-07-28 01:48:44.000 209 33838.43 291.21 17117.88 88888.00 2019-07-28 01:48:45.000 209 33838.39 291.22 17117.88 37923.01 2019-07-28 01:48:46.000 209 33838.41 291.19 17117.93 88888.00 2019-07-28 01:48:47.000 209 33838.38 291.16 17117.95 88888.00 2019-07-28 01:48:48.000 209 33838.39 291.18 17117.96 88888.00 2019-07-28 01:48:49.000 209 33838.39 291.14 17117.94 88888.00 2019-07-28 01:48:50.000 209 33838.41 291.15 17117.92 37923.01 2019-07-28 01:48:51.000 209 33838.46 291.20 17117.93 88888.00 2019-07-28 01:48:52.000 209 33838.43 291.16 17117.91 88888.00 2019-07-28 01:48:53.000 209 33838.39 291.10 17117.91 88888.00 2019-07-28 01:48:54.000 209 33838.37 291.11 17117.92 88888.00 2019-07-28 01:48:55.000 209 33838.39 291.11 17117.93 37923.08 2019-07-28 01:48:56.000 209 33838.39 291.10 17117.92 88888.00 2019-07-28 01:48:57.000 209 33838.43 291.11 17117.90 88888.00 2019-07-28 01:48:58.000 209 33838.44 291.12 17117.94 88888.00 2019-07-28 01:48:59.000 209 33838.42 291.12 17117.95 88888.00 2019-07-28 01:49:00.000 209 33838.40 291.12 17117.99 37923.03 2019-07-28 01:49:01.000 209 33838.38 291.11 17117.96 88888.00 2019-07-28 01:49:02.000 209 33838.37 291.11 17117.96 88888.00 2019-07-28 01:49:03.000 209 33838.34 291.12 17117.92 88888.00 2019-07-28 01:49:04.000 209 33838.39 291.14 17117.94 88888.00 2019-07-28 01:49:05.000 209 33838.37 291.13 17117.96 37923.02 2019-07-28 01:49:06.000 209 33838.39 291.12 17117.93 88888.00 2019-07-28 01:49:07.000 209 33838.40 291.11 17117.92 88888.00 2019-07-28 01:49:08.000 209 33838.39 291.10 17117.96 88888.00 2019-07-28 01:49:09.000 209 33838.35 291.12 17117.95 88888.00 2019-07-28 01:49:10.000 209 33838.38 291.11 17117.93 37923.08 2019-07-28 01:49:11.000 209 33838.36 291.08 17117.95 88888.00 2019-07-28 01:49:12.000 209 33838.39 291.09 17117.99 88888.00 2019-07-28 01:49:13.000 209 33838.43 291.12 17117.99 88888.00 2019-07-28 01:49:14.000 209 33838.40 291.13 17117.99 88888.00 2019-07-28 01:49:15.000 209 33838.43 291.11 17117.96 37923.00 2019-07-28 01:49:16.000 209 33838.44 291.07 17117.99 88888.00 2019-07-28 01:49:17.000 209 33838.43 291.06 17117.97 88888.00 2019-07-28 01:49:18.000 209 33838.41 291.11 17117.97 88888.00 2019-07-28 01:49:19.000 209 33838.40 291.11 17117.96 88888.00 2019-07-28 01:49:20.000 209 33838.42 291.09 17117.93 37922.99 2019-07-28 01:49:21.000 209 33838.41 291.12 17117.92 88888.00 2019-07-28 01:49:22.000 209 33838.41 291.09 17117.93 88888.00 2019-07-28 01:49:23.000 209 33838.42 291.11 17117.91 88888.00 2019-07-28 01:49:24.000 209 33838.44 291.11 17117.89 88888.00 2019-07-28 01:49:25.000 209 33838.42 291.10 17117.90 37923.03 2019-07-28 01:49:26.000 209 33838.42 291.09 17117.90 88888.00 2019-07-28 01:49:27.000 209 33838.48 291.10 17117.93 88888.00 2019-07-28 01:49:28.000 209 33838.51 291.08 17117.92 88888.00 2019-07-28 01:49:29.000 209 33838.48 291.10 17117.95 88888.00 2019-07-28 01:49:30.000 209 33838.47 291.12 17117.89 37923.07 2019-07-28 01:49:31.000 209 33838.45 291.13 17117.89 88888.00 2019-07-28 01:49:32.000 209 33838.45 291.12 17117.93 88888.00 2019-07-28 01:49:33.000 209 33838.46 291.16 17117.97 88888.00 2019-07-28 01:49:34.000 209 33838.47 291.15 17117.95 88888.00 2019-07-28 01:49:35.000 209 33838.46 291.13 17117.97 37923.04 2019-07-28 01:49:36.000 209 33838.45 291.14 17117.99 88888.00 2019-07-28 01:49:37.000 209 33838.45 291.14 17117.97 88888.00 2019-07-28 01:49:38.000 209 33838.45 291.13 17117.96 88888.00 2019-07-28 01:49:39.000 209 33838.49 291.12 17117.95 88888.00 2019-07-28 01:49:40.000 209 33838.46 291.10 17117.96 37923.09 2019-07-28 01:49:41.000 209 33838.45 291.12 17118.01 88888.00 2019-07-28 01:49:42.000 209 33838.48 291.18 17117.99 88888.00 2019-07-28 01:49:43.000 209 33838.48 291.20 17118.00 88888.00 2019-07-28 01:49:44.000 209 33838.45 291.20 17117.99 88888.00 2019-07-28 01:49:45.000 209 33838.45 291.19 17118.00 37923.08 2019-07-28 01:49:46.000 209 33838.44 291.17 17118.02 88888.00 2019-07-28 01:49:47.000 209 33838.49 291.21 17118.03 88888.00 2019-07-28 01:49:48.000 209 33838.45 291.18 17118.00 88888.00 2019-07-28 01:49:49.000 209 33838.42 291.18 17118.02 88888.00 2019-07-28 01:49:50.000 209 33838.42 291.17 17118.05 37922.98 2019-07-28 01:49:51.000 209 33838.45 291.18 17118.02 88888.00 2019-07-28 01:49:52.000 209 33838.47 291.17 17118.01 88888.00 2019-07-28 01:49:53.000 209 33838.46 291.22 17118.02 88888.00 2019-07-28 01:49:54.000 209 33838.48 291.19 17118.02 88888.00 2019-07-28 01:49:55.000 209 33838.51 291.20 17118.02 37923.05 2019-07-28 01:49:56.000 209 33838.47 291.20 17118.03 88888.00 2019-07-28 01:49:57.000 209 33838.46 291.21 17117.98 88888.00 2019-07-28 01:49:58.000 209 33838.42 291.18 17117.94 88888.00 2019-07-28 01:49:59.000 209 33838.39 291.15 17117.97 88888.00 2019-07-28 01:50:00.000 209 33838.39 291.18 17117.97 37923.14 2019-07-28 01:50:01.000 209 33838.45 291.12 17117.96 88888.00 2019-07-28 01:50:02.000 209 33838.45 291.11 17118.00 88888.00 2019-07-28 01:50:03.000 209 33838.45 291.14 17118.01 88888.00 2019-07-28 01:50:04.000 209 33838.45 291.18 17118.03 88888.00 2019-07-28 01:50:05.000 209 33838.42 291.17 17118.05 37923.09 2019-07-28 01:50:06.000 209 33838.45 291.17 17118.05 88888.00 2019-07-28 01:50:07.000 209 33838.48 291.14 17118.01 88888.00 2019-07-28 01:50:08.000 209 33838.48 291.16 17117.98 88888.00 2019-07-28 01:50:09.000 209 33838.49 291.21 17118.00 88888.00 2019-07-28 01:50:10.000 209 33838.50 291.20 17118.01 37923.09 2019-07-28 01:50:11.000 209 33838.50 291.20 17118.05 88888.00 2019-07-28 01:50:12.000 209 33838.48 291.18 17118.02 88888.00 2019-07-28 01:50:13.000 209 33838.51 291.18 17118.05 88888.00 2019-07-28 01:50:14.000 209 33838.51 291.13 17118.03 88888.00 2019-07-28 01:50:15.000 209 33838.50 291.10 17117.98 37923.04 2019-07-28 01:50:16.000 209 33838.49 291.12 17117.95 88888.00 2019-07-28 01:50:17.000 209 33838.51 291.15 17117.96 88888.00 2019-07-28 01:50:18.000 209 33838.52 291.17 17117.99 88888.00 2019-07-28 01:50:19.000 209 33838.55 291.19 17117.99 88888.00 2019-07-28 01:50:20.000 209 33838.55 291.20 17117.95 37922.99 2019-07-28 01:50:21.000 209 33838.53 291.18 17117.94 88888.00 2019-07-28 01:50:22.000 209 33838.52 291.17 17117.97 88888.00 2019-07-28 01:50:23.000 209 33838.53 291.18 17118.00 88888.00 2019-07-28 01:50:24.000 209 33838.56 291.16 17118.02 88888.00 2019-07-28 01:50:25.000 209 33838.55 291.13 17118.04 37923.06 2019-07-28 01:50:26.000 209 33838.58 291.13 17118.04 88888.00 2019-07-28 01:50:27.000 209 33838.58 291.13 17118.01 88888.00 2019-07-28 01:50:28.000 209 33838.59 291.15 17118.01 88888.00 2019-07-28 01:50:29.000 209 33838.59 291.14 17118.02 88888.00 2019-07-28 01:50:30.000 209 33838.57 291.18 17118.02 37922.98 2019-07-28 01:50:31.000 209 33838.57 291.21 17118.05 88888.00 2019-07-28 01:50:32.000 209 33838.55 291.21 17118.02 88888.00 2019-07-28 01:50:33.000 209 33838.54 291.17 17118.00 88888.00 2019-07-28 01:50:34.000 209 33838.54 291.16 17118.05 88888.00 2019-07-28 01:50:35.000 209 33838.55 291.17 17118.01 37923.07 2019-07-28 01:50:36.000 209 33838.54 291.17 17117.95 88888.00 2019-07-28 01:50:37.000 209 33838.56 291.21 17117.93 88888.00 2019-07-28 01:50:38.000 209 33838.56 291.19 17117.96 88888.00 2019-07-28 01:50:39.000 209 33838.56 291.22 17118.00 88888.00 2019-07-28 01:50:40.000 209 33838.56 291.23 17118.00 37922.98 2019-07-28 01:50:41.000 209 33838.56 291.23 17118.01 88888.00 2019-07-28 01:50:42.000 209 33838.58 291.20 17117.97 88888.00 2019-07-28 01:50:43.000 209 33838.58 291.20 17117.97 88888.00 2019-07-28 01:50:44.000 209 33838.57 291.24 17117.97 88888.00 2019-07-28 01:50:45.000 209 33838.57 291.24 17117.94 37923.10 2019-07-28 01:50:46.000 209 33838.58 291.19 17117.92 88888.00 2019-07-28 01:50:47.000 209 33838.57 291.17 17117.95 88888.00 2019-07-28 01:50:48.000 209 33838.58 291.15 17117.96 88888.00 2019-07-28 01:50:49.000 209 33838.55 291.19 17117.95 88888.00 2019-07-28 01:50:50.000 209 33838.55 291.23 17117.94 37923.21 2019-07-28 01:50:51.000 209 33838.56 291.22 17117.88 88888.00 2019-07-28 01:50:52.000 209 33838.58 291.24 17117.93 88888.00 2019-07-28 01:50:53.000 209 33838.62 291.24 17117.94 88888.00 2019-07-28 01:50:54.000 209 33838.60 291.23 17117.95 88888.00 2019-07-28 01:50:55.000 209 33838.62 291.22 17117.96 37923.17 2019-07-28 01:50:56.000 209 33838.63 291.20 17117.92 88888.00 2019-07-28 01:50:57.000 209 33838.64 291.19 17117.90 88888.00 2019-07-28 01:50:58.000 209 33838.62 291.18 17117.90 88888.00 2019-07-28 01:50:59.000 209 33838.64 291.17 17117.91 88888.00 2019-07-28 01:51:00.000 209 33838.69 291.18 17117.92 37923.25 2019-07-28 01:51:01.000 209 33838.66 291.17 17117.91 88888.00 2019-07-28 01:51:02.000 209 33838.65 291.16 17117.85 88888.00 2019-07-28 01:51:03.000 209 33838.63 291.19 17117.88 88888.00 2019-07-28 01:51:04.000 209 33838.64 291.23 17117.91 88888.00 2019-07-28 01:51:05.000 209 33838.68 291.26 17117.94 37923.23 2019-07-28 01:51:06.000 209 33838.70 291.24 17117.91 88888.00 2019-07-28 01:51:07.000 209 33838.73 291.22 17117.89 88888.00 2019-07-28 01:51:08.000 209 33838.71 291.19 17117.86 88888.00 2019-07-28 01:51:09.000 209 33838.71 291.19 17117.86 88888.00 2019-07-28 01:51:10.000 209 33838.77 291.15 17117.87 37923.26 2019-07-28 01:51:11.000 209 33838.75 291.16 17117.85 88888.00 2019-07-28 01:51:12.000 209 33838.79 291.14 17117.84 88888.00 2019-07-28 01:51:13.000 209 33838.79 291.18 17117.87 88888.00 2019-07-28 01:51:14.000 209 33838.79 291.15 17117.91 88888.00 2019-07-28 01:51:15.000 209 33838.85 291.12 17117.92 37923.27 2019-07-28 01:51:16.000 209 33838.82 291.12 17117.92 88888.00 2019-07-28 01:51:17.000 209 33838.82 291.15 17117.93 88888.00 2019-07-28 01:51:18.000 209 33838.83 291.15 17117.96 88888.00 2019-07-28 01:51:19.000 209 33838.86 291.21 17117.95 88888.00 2019-07-28 01:51:20.000 209 33838.87 291.20 17117.89 37923.34 2019-07-28 01:51:21.000 209 33838.88 291.18 17117.88 88888.00 2019-07-28 01:51:22.000 209 33838.93 291.21 17117.90 88888.00 2019-07-28 01:51:23.000 209 33838.91 291.20 17117.87 88888.00 2019-07-28 01:51:24.000 209 33838.91 291.20 17117.88 88888.00 2019-07-28 01:51:25.000 209 33838.87 291.17 17117.87 37923.40 2019-07-28 01:51:26.000 209 33838.89 291.15 17117.89 88888.00 2019-07-28 01:51:27.000 209 33838.91 291.16 17117.88 88888.00 2019-07-28 01:51:28.000 209 33838.87 291.14 17117.85 88888.00 2019-07-28 01:51:29.000 209 33838.89 291.14 17117.83 88888.00 2019-07-28 01:51:30.000 209 33838.91 291.14 17117.85 37923.31 2019-07-28 01:51:31.000 209 33838.89 291.13 17117.86 88888.00 2019-07-28 01:51:32.000 209 33838.88 291.16 17117.81 88888.00 2019-07-28 01:51:33.000 209 33838.88 291.13 17117.85 88888.00 2019-07-28 01:51:34.000 209 33838.89 291.14 17117.88 88888.00 2019-07-28 01:51:35.000 209 33838.92 291.11 17117.87 37923.39 2019-07-28 01:51:36.000 209 33838.92 291.08 17117.83 88888.00 2019-07-28 01:51:37.000 209 33838.90 291.11 17117.88 88888.00 2019-07-28 01:51:38.000 209 33838.91 291.13 17117.87 88888.00 2019-07-28 01:51:39.000 209 33838.89 291.09 17117.92 88888.00 2019-07-28 01:51:40.000 209 33838.88 291.11 17117.97 37923.41 2019-07-28 01:51:41.000 209 33838.88 291.12 17117.96 88888.00 2019-07-28 01:51:42.000 209 33838.87 291.09 17117.95 88888.00 2019-07-28 01:51:43.000 209 33838.89 291.11 17117.94 88888.00 2019-07-28 01:51:44.000 209 33838.89 291.15 17117.90 88888.00 2019-07-28 01:51:45.000 209 33838.88 291.16 17117.92 37923.46 2019-07-28 01:51:46.000 209 33838.87 291.14 17117.91 88888.00 2019-07-28 01:51:47.000 209 33838.88 291.14 17117.90 88888.00 2019-07-28 01:51:48.000 209 33838.89 291.12 17117.88 88888.00 2019-07-28 01:51:49.000 209 33838.91 291.11 17117.88 88888.00 2019-07-28 01:51:50.000 209 33838.93 291.10 17117.88 37923.53 2019-07-28 01:51:51.000 209 33838.96 291.09 17117.86 88888.00 2019-07-28 01:51:52.000 209 33838.96 291.10 17117.86 88888.00 2019-07-28 01:51:53.000 209 33838.96 291.13 17117.85 88888.00 2019-07-28 01:51:54.000 209 33838.98 291.10 17117.89 88888.00 2019-07-28 01:51:55.000 209 33838.95 291.08 17117.87 37923.43 2019-07-28 01:51:56.000 209 33838.95 291.07 17117.87 88888.00 2019-07-28 01:51:57.000 209 33838.95 291.08 17117.83 88888.00 2019-07-28 01:51:58.000 209 33838.95 291.05 17117.85 88888.00 2019-07-28 01:51:59.000 209 33838.99 291.08 17117.90 88888.00 2019-07-28 01:52:00.000 209 33838.96 291.07 17117.88 37923.47 2019-07-28 01:52:01.000 209 33838.95 291.07 17117.91 88888.00 2019-07-28 01:52:02.000 209 33838.92 291.08 17117.89 88888.00 2019-07-28 01:52:03.000 209 33838.93 291.09 17117.89 88888.00 2019-07-28 01:52:04.000 209 33838.92 291.11 17117.88 88888.00 2019-07-28 01:52:05.000 209 33838.94 291.13 17117.88 37923.47 2019-07-28 01:52:06.000 209 33838.94 291.11 17117.85 88888.00 2019-07-28 01:52:07.000 209 33838.93 291.10 17117.84 88888.00 2019-07-28 01:52:08.000 209 33838.94 291.09 17117.83 88888.00 2019-07-28 01:52:09.000 209 33838.95 291.05 17117.84 88888.00 2019-07-28 01:52:10.000 209 33838.93 291.08 17117.83 37923.46 2019-07-28 01:52:11.000 209 33838.93 291.12 17117.86 88888.00 2019-07-28 01:52:12.000 209 33838.95 291.12 17117.86 88888.00 2019-07-28 01:52:13.000 209 33838.98 291.10 17117.87 88888.00 2019-07-28 01:52:14.000 209 33838.94 291.06 17117.84 88888.00 2019-07-28 01:52:15.000 209 33838.91 291.02 17117.85 37923.47 2019-07-28 01:52:16.000 209 33838.90 291.06 17117.85 88888.00 2019-07-28 01:52:17.000 209 33838.90 291.07 17117.85 88888.00 2019-07-28 01:52:18.000 209 33838.91 291.07 17117.88 88888.00 2019-07-28 01:52:19.000 209 33838.96 291.07 17117.86 88888.00 2019-07-28 01:52:20.000 209 33838.93 291.06 17117.86 37923.38 2019-07-28 01:52:21.000 209 33838.92 291.07 17117.86 88888.00 2019-07-28 01:52:22.000 209 33838.91 291.04 17117.87 88888.00 2019-07-28 01:52:23.000 209 33838.88 291.08 17117.93 88888.00 2019-07-28 01:52:24.000 209 33838.91 291.11 17117.92 88888.00 2019-07-28 01:52:25.000 209 33838.93 291.09 17117.89 37923.49 2019-07-28 01:52:26.000 209 33838.92 291.07 17117.87 88888.00 2019-07-28 01:52:27.000 209 33838.94 291.04 17117.86 88888.00 2019-07-28 01:52:28.000 209 33838.92 291.07 17117.89 88888.00 2019-07-28 01:52:29.000 209 33838.91 291.08 17117.91 88888.00 2019-07-28 01:52:30.000 209 33838.90 291.06 17117.87 37923.43 2019-07-28 01:52:31.000 209 33838.92 291.05 17117.86 88888.00 2019-07-28 01:52:32.000 209 33838.94 291.05 17117.85 88888.00 2019-07-28 01:52:33.000 209 33838.98 291.05 17117.85 88888.00 2019-07-28 01:52:34.000 209 33838.96 291.02 17117.86 88888.00 2019-07-28 01:52:35.000 209 33838.99 291.00 17117.85 37923.46 2019-07-28 01:52:36.000 209 33838.99 291.01 17117.85 88888.00 2019-07-28 01:52:37.000 209 33839.02 291.01 17117.82 88888.00 2019-07-28 01:52:38.000 209 33839.00 291.02 17117.82 88888.00 2019-07-28 01:52:39.000 209 33838.99 291.00 17117.82 88888.00 2019-07-28 01:52:40.000 209 33838.99 291.02 17117.81 37923.56 2019-07-28 01:52:41.000 209 33838.98 291.04 17117.80 88888.00 2019-07-28 01:52:42.000 209 33839.00 291.02 17117.82 88888.00 2019-07-28 01:52:43.000 209 33839.02 291.00 17117.83 88888.00 2019-07-28 01:52:44.000 209 33839.06 291.00 17117.81 88888.00 2019-07-28 01:52:45.000 209 33839.05 290.99 17117.82 37923.59 2019-07-28 01:52:46.000 209 33839.04 290.96 17117.79 88888.00 2019-07-28 01:52:47.000 209 33839.08 290.95 17117.80 88888.00 2019-07-28 01:52:48.000 209 33839.10 290.95 17117.78 88888.00 2019-07-28 01:52:49.000 209 33839.12 290.98 17117.79 88888.00 2019-07-28 01:52:50.000 209 33839.14 290.99 17117.78 37923.63 2019-07-28 01:52:51.000 209 33839.14 290.98 17117.73 88888.00 2019-07-28 01:52:52.000 209 33839.13 290.99 17117.69 88888.00 2019-07-28 01:52:53.000 209 33839.13 290.99 17117.70 88888.00 2019-07-28 01:52:54.000 209 33839.13 290.99 17117.73 88888.00 2019-07-28 01:52:55.000 209 33839.15 291.02 17117.73 37923.65 2019-07-28 01:52:56.000 209 33839.15 290.98 17117.74 88888.00 2019-07-28 01:52:57.000 209 33839.18 290.94 17117.77 88888.00 2019-07-28 01:52:58.000 209 33839.22 290.98 17117.76 88888.00 2019-07-28 01:52:59.000 209 33839.24 290.99 17117.79 88888.00 2019-07-28 01:53:00.000 209 33839.25 290.92 17117.78 37923.68 2019-07-28 01:53:01.000 209 33839.26 290.90 17117.81 88888.00 2019-07-28 01:53:02.000 209 33839.28 290.93 17117.80 88888.00 2019-07-28 01:53:03.000 209 33839.30 290.90 17117.82 88888.00 2019-07-28 01:53:04.000 209 33839.29 290.88 17117.86 88888.00 2019-07-28 01:53:05.000 209 33839.30 290.89 17117.84 37923.66 2019-07-28 01:53:06.000 209 33839.31 290.88 17117.81 88888.00 2019-07-28 01:53:07.000 209 33839.30 290.88 17117.82 88888.00 2019-07-28 01:53:08.000 209 33839.28 290.90 17117.81 88888.00 2019-07-28 01:53:09.000 209 33839.29 290.88 17117.82 88888.00 2019-07-28 01:53:10.000 209 33839.33 290.89 17117.86 37923.78 2019-07-28 01:53:11.000 209 33839.35 290.89 17117.84 88888.00 2019-07-28 01:53:12.000 209 33839.35 290.82 17117.81 88888.00 2019-07-28 01:53:13.000 209 33839.39 290.82 17117.77 88888.00 2019-07-28 01:53:14.000 209 33839.37 290.82 17117.77 88888.00 2019-07-28 01:53:15.000 209 33839.36 290.82 17117.73 37923.83 2019-07-28 01:53:16.000 209 33839.34 290.81 17117.72 88888.00 2019-07-28 01:53:17.000 209 33839.29 290.75 17117.76 88888.00 2019-07-28 01:53:18.000 209 33839.32 290.77 17117.76 88888.00 2019-07-28 01:53:19.000 209 33839.38 290.79 17117.73 88888.00 2019-07-28 01:53:20.000 209 33839.37 290.78 17117.79 37923.73 2019-07-28 01:53:21.000 209 33839.36 290.79 17117.79 88888.00 2019-07-28 01:53:22.000 209 33839.37 290.77 17117.80 88888.00 2019-07-28 01:53:23.000 209 33839.42 290.76 17117.80 88888.00 2019-07-28 01:53:24.000 209 33839.46 290.78 17117.81 88888.00 2019-07-28 01:53:25.000 209 33839.49 290.75 17117.80 37923.85 2019-07-28 01:53:26.000 209 33839.47 290.77 17117.80 88888.00 2019-07-28 01:53:27.000 209 33839.49 290.76 17117.81 88888.00 2019-07-28 01:53:28.000 209 33839.48 290.74 17117.83 88888.00 2019-07-28 01:53:29.000 209 33839.49 290.74 17117.87 88888.00 2019-07-28 01:53:30.000 209 33839.47 290.77 17117.87 37923.89 2019-07-28 01:53:31.000 209 33839.49 290.74 17117.84 88888.00 2019-07-28 01:53:32.000 209 33839.55 290.68 17117.84 88888.00 2019-07-28 01:53:33.000 209 33839.57 290.71 17117.88 88888.00 2019-07-28 01:53:34.000 209 33839.57 290.74 17117.86 88888.00 2019-07-28 01:53:35.000 209 33839.54 290.75 17117.86 37923.94 2019-07-28 01:53:36.000 209 33839.54 290.74 17117.86 88888.00 2019-07-28 01:53:37.000 209 33839.51 290.74 17117.85 88888.00 2019-07-28 01:53:38.000 209 33839.45 290.74 17117.83 88888.00 2019-07-28 01:53:39.000 209 33839.50 290.68 17117.84 88888.00 2019-07-28 01:53:40.000 209 33839.52 290.65 17117.81 37923.95 2019-07-28 01:53:41.000 209 33839.55 290.66 17117.83 88888.00 2019-07-28 01:53:42.000 209 33839.56 290.68 17117.87 88888.00 2019-07-28 01:53:43.000 209 33839.56 290.66 17117.90 88888.00 2019-07-28 01:53:44.000 209 33839.59 290.65 17117.88 88888.00 2019-07-28 01:53:45.000 209 33839.62 290.62 17117.90 37923.98 2019-07-28 01:53:46.000 209 33839.61 290.68 17117.86 88888.00 2019-07-28 01:53:47.000 209 33839.61 290.71 17117.84 88888.00 2019-07-28 01:53:48.000 209 33839.61 290.66 17117.82 88888.00 2019-07-28 01:53:49.000 209 33839.58 290.63 17117.82 88888.00 2019-07-28 01:53:50.000 209 33839.61 290.62 17117.82 37924.11 2019-07-28 01:53:51.000 209 33839.61 290.60 17117.81 88888.00 2019-07-28 01:53:52.000 209 33839.63 290.63 17117.80 88888.00 2019-07-28 01:53:53.000 209 33839.64 290.60 17117.78 88888.00 2019-07-28 01:53:54.000 209 33839.64 290.60 17117.78 88888.00 2019-07-28 01:53:55.000 209 33839.60 290.59 17117.78 37924.03 2019-07-28 01:53:56.000 209 33839.56 290.62 17117.81 88888.00 2019-07-28 01:53:57.000 209 33839.56 290.61 17117.83 88888.00 2019-07-28 01:53:58.000 209 33839.58 290.60 17117.85 88888.00 2019-07-28 01:53:59.000 209 33839.62 290.60 17117.83 88888.00 2019-07-28 01:54:00.000 209 33839.60 290.58 17117.83 37924.09 2019-07-28 01:54:01.000 209 33839.64 290.59 17117.81 88888.00 2019-07-28 01:54:02.000 209 33839.61 290.57 17117.83 88888.00 2019-07-28 01:54:03.000 209 33839.59 290.55 17117.84 88888.00 2019-07-28 01:54:04.000 209 33839.61 290.57 17117.85 88888.00 2019-07-28 01:54:05.000 209 33839.59 290.57 17117.85 37923.99 2019-07-28 01:54:06.000 209 33839.56 290.54 17117.88 88888.00 2019-07-28 01:54:07.000 209 33839.59 290.55 17117.88 88888.00 2019-07-28 01:54:08.000 209 33839.59 290.56 17117.86 88888.00 2019-07-28 01:54:09.000 209 33839.59 290.54 17117.85 88888.00 2019-07-28 01:54:10.000 209 33839.65 290.53 17117.87 37924.04 2019-07-28 01:54:11.000 209 33839.62 290.53 17117.88 88888.00 2019-07-28 01:54:12.000 209 33839.63 290.52 17117.91 88888.00 2019-07-28 01:54:13.000 209 33839.64 290.54 17117.88 88888.00 2019-07-28 01:54:14.000 209 33839.66 290.54 17117.84 88888.00 2019-07-28 01:54:15.000 209 33839.71 290.52 17117.88 37924.14 2019-07-28 01:54:16.000 209 33839.74 290.49 17117.85 88888.00 2019-07-28 01:54:17.000 209 33839.76 290.48 17117.85 88888.00 2019-07-28 01:54:18.000 209 33839.71 290.48 17117.91 88888.00 2019-07-28 01:54:19.000 209 33839.69 290.47 17117.92 88888.00 2019-07-28 01:54:20.000 209 33839.68 290.44 17117.84 37924.06 2019-07-28 01:54:21.000 209 33839.67 290.46 17117.80 88888.00 2019-07-28 01:54:22.000 209 33839.68 290.48 17117.82 88888.00 2019-07-28 01:54:23.000 209 33839.71 290.49 17117.80 88888.00 2019-07-28 01:54:24.000 209 33839.73 290.50 17117.84 88888.00 2019-07-28 01:54:25.000 209 33839.72 290.50 17117.81 37924.09 2019-07-28 01:54:26.000 209 33839.74 290.50 17117.86 88888.00 2019-07-28 01:54:27.000 209 33839.73 290.49 17117.88 88888.00 2019-07-28 01:54:28.000 209 33839.72 290.49 17117.86 88888.00 2019-07-28 01:54:29.000 209 33839.71 290.44 17117.88 88888.00 2019-07-28 01:54:30.000 209 33839.70 290.40 17117.88 37924.15 2019-07-28 01:54:31.000 209 33839.72 290.40 17117.88 88888.00 2019-07-28 01:54:32.000 209 33839.70 290.42 17117.85 88888.00 2019-07-28 01:54:33.000 209 33839.68 290.39 17117.87 88888.00 2019-07-28 01:54:34.000 209 33839.73 290.36 17117.89 88888.00 2019-07-28 01:54:35.000 209 33839.71 290.41 17117.84 37924.12 2019-07-28 01:54:36.000 209 33839.69 290.41 17117.86 88888.00 2019-07-28 01:54:37.000 209 33839.68 290.42 17117.89 88888.00 2019-07-28 01:54:38.000 209 33839.71 290.36 17117.89 88888.00 2019-07-28 01:54:39.000 209 33839.69 290.35 17117.88 88888.00 2019-07-28 01:54:40.000 209 33839.67 290.33 17117.85 37924.08 2019-07-28 01:54:41.000 209 33839.71 290.34 17117.87 88888.00 2019-07-28 01:54:42.000 209 33839.69 290.32 17117.91 88888.00 2019-07-28 01:54:43.000 209 33839.71 290.31 17117.88 88888.00 2019-07-28 01:54:44.000 209 33839.73 290.31 17117.88 88888.00 2019-07-28 01:54:45.000 209 33839.74 290.32 17117.90 37924.16 2019-07-28 01:54:46.000 209 33839.68 290.25 17117.92 88888.00 2019-07-28 01:54:47.000 209 33839.70 290.26 17117.92 88888.00 2019-07-28 01:54:48.000 209 33839.69 290.27 17117.96 88888.00 2019-07-28 01:54:49.000 209 33839.73 290.27 17117.94 88888.00 2019-07-28 01:54:50.000 209 33839.75 290.30 17117.90 37924.08 2019-07-28 01:54:51.000 209 33839.78 290.28 17117.93 88888.00 2019-07-28 01:54:52.000 209 33839.77 290.25 17117.91 88888.00 2019-07-28 01:54:53.000 209 33839.73 290.20 17117.88 88888.00 2019-07-28 01:54:54.000 209 33839.76 290.18 17117.91 88888.00 2019-07-28 01:54:55.000 209 33839.77 290.21 17117.88 37924.18 2019-07-28 01:54:56.000 209 33839.80 290.24 17117.89 88888.00 2019-07-28 01:54:57.000 209 33839.85 290.19 17117.94 88888.00 2019-07-28 01:54:58.000 209 33839.83 290.18 17117.91 88888.00 2019-07-28 01:54:59.000 209 33839.76 290.20 17117.88 88888.00 2019-07-28 01:55:00.000 209 33839.79 290.20 17117.91 37924.15 2019-07-28 01:55:01.000 209 33839.79 290.17 17117.90 88888.00 2019-07-28 01:55:02.000 209 33839.81 290.20 17117.90 88888.00 2019-07-28 01:55:03.000 209 33839.79 290.21 17117.90 88888.00 2019-07-28 01:55:04.000 209 33839.75 290.20 17117.86 88888.00 2019-07-28 01:55:05.000 209 33839.78 290.19 17117.88 37924.21 2019-07-28 01:55:06.000 209 33839.80 290.20 17117.92 88888.00 2019-07-28 01:55:07.000 209 33839.84 290.21 17117.93 88888.00 2019-07-28 01:55:08.000 209 33839.79 290.19 17117.95 88888.00 2019-07-28 01:55:09.000 209 33839.84 290.20 17117.90 88888.00 2019-07-28 01:55:10.000 209 33839.82 290.17 17117.91 37924.21 2019-07-28 01:55:11.000 209 33839.78 290.17 17117.90 88888.00 2019-07-28 01:55:12.000 209 33839.78 290.16 17117.94 88888.00 2019-07-28 01:55:13.000 209 33839.76 290.17 17117.91 88888.00 2019-07-28 01:55:14.000 209 33839.79 290.14 17117.91 88888.00 2019-07-28 01:55:15.000 209 33839.84 290.15 17117.89 37924.24 2019-07-28 01:55:16.000 209 33839.85 290.16 17117.89 88888.00 2019-07-28 01:55:17.000 209 33839.84 290.16 17117.91 88888.00 2019-07-28 01:55:18.000 209 33839.77 290.13 17117.87 88888.00 2019-07-28 01:55:19.000 209 33839.77 290.10 17117.87 88888.00 2019-07-28 01:55:20.000 209 33839.79 290.11 17117.87 37924.23 2019-07-28 01:55:21.000 209 33839.81 290.11 17117.86 88888.00 2019-07-28 01:55:22.000 209 33839.85 290.12 17117.83 88888.00 2019-07-28 01:55:23.000 209 33839.81 290.14 17117.85 88888.00 2019-07-28 01:55:24.000 209 33839.82 290.17 17117.87 88888.00 2019-07-28 01:55:25.000 209 33839.80 290.11 17117.87 37924.23 2019-07-28 01:55:26.000 209 33839.81 290.10 17117.88 88888.00 2019-07-28 01:55:27.000 209 33839.80 290.08 17117.86 88888.00 2019-07-28 01:55:28.000 209 33839.84 290.06 17117.88 88888.00 2019-07-28 01:55:29.000 209 33839.83 290.05 17117.93 88888.00 2019-07-28 01:55:30.000 209 33839.83 290.10 17117.93 37924.26 2019-07-28 01:55:31.000 209 33839.87 290.07 17117.91 88888.00 2019-07-28 01:55:32.000 209 33839.85 290.05 17117.92 88888.00 2019-07-28 01:55:33.000 209 33839.89 290.04 17117.94 88888.00 2019-07-28 01:55:34.000 209 33839.88 290.01 17117.89 88888.00 2019-07-28 01:55:35.000 209 33839.91 290.01 17117.89 37924.28 2019-07-28 01:55:36.000 209 33839.93 290.04 17117.90 88888.00 2019-07-28 01:55:37.000 209 33839.92 290.04 17117.90 88888.00 2019-07-28 01:55:38.000 209 33839.91 290.01 17117.91 88888.00 2019-07-28 01:55:39.000 209 33839.88 290.01 17117.91 88888.00 2019-07-28 01:55:40.000 209 33839.94 290.04 17117.91 37924.30 2019-07-28 01:55:41.000 209 33839.91 290.06 17117.93 88888.00 2019-07-28 01:55:42.000 209 33839.93 290.04 17117.93 88888.00 2019-07-28 01:55:43.000 209 33840.00 290.03 17117.92 88888.00 2019-07-28 01:55:44.000 209 33839.97 289.99 17117.88 88888.00 2019-07-28 01:55:45.000 209 33839.96 290.00 17117.89 37924.27 2019-07-28 01:55:46.000 209 33839.97 289.95 17117.93 88888.00 2019-07-28 01:55:47.000 209 33839.95 289.95 17117.88 88888.00 2019-07-28 01:55:48.000 209 33839.97 289.95 17117.88 88888.00 2019-07-28 01:55:49.000 209 33839.98 289.96 17117.84 88888.00 2019-07-28 01:55:50.000 209 33839.97 289.96 17117.91 37924.32 2019-07-28 01:55:51.000 209 33839.99 290.00 17117.86 88888.00 2019-07-28 01:55:52.000 209 33840.00 289.98 17117.83 88888.00 2019-07-28 01:55:53.000 209 33839.98 289.94 17117.86 88888.00 2019-07-28 01:55:54.000 209 33839.98 289.90 17117.88 88888.00 2019-07-28 01:55:55.000 209 33840.01 289.92 17117.89 37924.36 2019-07-28 01:55:56.000 209 33840.01 289.94 17117.86 88888.00 2019-07-28 01:55:57.000 209 33840.01 289.94 17117.84 88888.00 2019-07-28 01:55:58.000 209 33840.03 289.95 17117.86 88888.00 2019-07-28 01:55:59.000 209 33840.03 289.96 17117.89 88888.00 2019-07-28 01:56:00.000 209 33840.04 289.93 17117.90 37924.43 2019-07-28 01:56:01.000 209 33840.08 289.91 17117.87 88888.00 2019-07-28 01:56:02.000 209 33840.07 289.86 17117.86 88888.00 2019-07-28 01:56:03.000 209 33840.10 289.87 17117.82 88888.00 2019-07-28 01:56:04.000 209 33840.10 289.91 17117.80 88888.00 2019-07-28 01:56:05.000 209 33840.07 289.86 17117.82 37924.44 2019-07-28 01:56:06.000 209 33840.11 289.85 17117.78 88888.00 2019-07-28 01:56:07.000 209 33840.14 289.84 17117.79 88888.00 2019-07-28 01:56:08.000 209 33840.12 289.85 17117.80 88888.00 2019-07-28 01:56:09.000 209 33840.10 289.87 17117.78 88888.00 2019-07-28 01:56:10.000 209 33840.10 289.85 17117.75 37924.49 2019-07-28 01:56:11.000 209 33840.16 289.84 17117.75 88888.00 2019-07-28 01:56:12.000 209 33840.15 289.84 17117.78 88888.00 2019-07-28 01:56:13.000 209 33840.13 289.87 17117.77 88888.00 2019-07-28 01:56:14.000 209 33840.11 289.86 17117.80 88888.00 2019-07-28 01:56:15.000 209 33840.14 289.85 17117.81 37924.49 2019-07-28 01:56:16.000 209 33840.14 289.85 17117.80 88888.00 2019-07-28 01:56:17.000 209 33840.15 289.86 17117.82 88888.00 2019-07-28 01:56:18.000 209 33840.16 289.85 17117.80 88888.00 2019-07-28 01:56:19.000 209 33840.13 289.83 17117.80 88888.00 2019-07-28 01:56:20.000 209 33840.15 289.83 17117.79 37924.54 2019-07-28 01:56:21.000 209 33840.15 289.84 17117.84 88888.00 2019-07-28 01:56:22.000 209 33840.12 289.83 17117.84 88888.00 2019-07-28 01:56:23.000 209 33840.12 289.82 17117.85 88888.00 2019-07-28 01:56:24.000 209 33840.11 289.84 17117.89 88888.00 2019-07-28 01:56:25.000 209 33840.13 289.89 17117.89 37924.54 2019-07-28 01:56:26.000 209 33840.10 289.88 17117.91 88888.00 2019-07-28 01:56:27.000 209 33840.12 289.88 17117.90 88888.00 2019-07-28 01:56:28.000 209 33840.10 289.86 17117.88 88888.00 2019-07-28 01:56:29.000 209 33840.14 289.85 17117.89 88888.00 2019-07-28 01:56:30.000 209 33840.16 289.85 17117.93 37924.45 2019-07-28 01:56:31.000 209 33840.17 289.86 17117.94 88888.00 2019-07-28 01:56:32.000 209 33840.23 289.84 17117.96 88888.00 2019-07-28 01:56:33.000 209 33840.18 289.82 17117.98 88888.00 2019-07-28 01:56:34.000 209 33840.12 289.85 17117.99 88888.00 2019-07-28 01:56:35.000 209 33840.15 289.88 17117.95 37924.55 2019-07-28 01:56:36.000 209 33840.17 289.86 17117.93 88888.00 2019-07-28 01:56:37.000 209 33840.16 289.84 17117.91 88888.00 2019-07-28 01:56:38.000 209 33840.16 289.84 17117.90 88888.00 2019-07-28 01:56:39.000 209 33840.17 289.82 17117.89 88888.00 2019-07-28 01:56:40.000 209 33840.13 289.79 17117.90 37924.47 2019-07-28 01:56:41.000 209 33840.11 289.79 17117.86 88888.00 2019-07-28 01:56:42.000 209 33840.11 289.78 17117.87 88888.00 2019-07-28 01:56:43.000 209 33840.10 289.76 17117.88 88888.00 2019-07-28 01:56:44.000 209 33840.12 289.78 17117.93 88888.00 2019-07-28 01:56:45.000 209 33840.16 289.82 17117.90 37924.45 2019-07-28 01:56:46.000 209 33840.14 289.82 17117.90 88888.00 2019-07-28 01:56:47.000 209 33840.12 289.80 17117.90 88888.00 2019-07-28 01:56:48.000 209 33840.14 289.79 17117.94 88888.00 2019-07-28 01:56:49.000 209 33840.10 289.79 17117.92 88888.00 2019-07-28 01:56:50.000 209 33840.14 289.80 17117.88 37924.49 2019-07-28 01:56:51.000 209 33840.14 289.81 17117.90 88888.00 2019-07-28 01:56:52.000 209 33840.13 289.79 17117.95 88888.00 2019-07-28 01:56:53.000 209 33840.14 289.82 17117.98 88888.00 2019-07-28 01:56:54.000 209 33840.11 289.80 17117.97 88888.00 2019-07-28 01:56:55.000 209 33840.12 289.81 17117.90 37924.45 2019-07-28 01:56:56.000 209 33840.10 289.79 17117.90 88888.00 2019-07-28 01:56:57.000 209 33840.07 289.77 17117.91 88888.00 2019-07-28 01:56:58.000 209 33840.04 289.72 17117.90 88888.00 2019-07-28 01:56:59.000 209 33840.04 289.73 17117.92 88888.00 2019-07-28 01:57:00.000 209 33840.05 289.79 17117.88 37924.50 2019-07-28 01:57:01.000 209 33840.04 289.78 17117.86 88888.00 2019-07-28 01:57:02.000 209 33840.02 289.77 17117.85 88888.00 2019-07-28 01:57:03.000 209 33840.05 289.78 17117.90 88888.00 2019-07-28 01:57:04.000 209 33840.04 289.76 17117.92 88888.00 2019-07-28 01:57:05.000 209 33840.05 289.79 17117.94 37924.44 2019-07-28 01:57:06.000 209 33840.02 289.76 17117.95 88888.00 2019-07-28 01:57:07.000 209 33840.02 289.75 17117.95 88888.00 2019-07-28 01:57:08.000 209 33840.04 289.72 17117.91 88888.00 2019-07-28 01:57:09.000 209 33840.02 289.74 17117.87 88888.00 2019-07-28 01:57:10.000 209 33840.01 289.77 17117.90 37924.40 2019-07-28 01:57:11.000 209 33839.96 289.76 17117.90 88888.00 2019-07-28 01:57:12.000 209 33839.96 289.76 17117.85 88888.00 2019-07-28 01:57:13.000 209 33839.96 289.76 17117.86 88888.00 2019-07-28 01:57:14.000 209 33839.99 289.78 17117.91 88888.00 2019-07-28 01:57:15.000 209 33839.97 289.77 17117.90 37924.36 2019-07-28 01:57:16.000 209 33839.96 289.75 17117.93 88888.00 2019-07-28 01:57:17.000 209 33839.97 289.73 17117.94 88888.00 2019-07-28 01:57:18.000 209 33839.97 289.70 17117.90 88888.00 2019-07-28 01:57:19.000 209 33839.94 289.69 17117.87 88888.00 2019-07-28 01:57:20.000 209 33839.94 289.72 17117.86 37924.46 2019-07-28 01:57:21.000 209 33839.95 289.72 17117.91 88888.00 2019-07-28 01:57:22.000 209 33839.94 289.75 17118.00 88888.00 2019-07-28 01:57:23.000 209 33839.91 289.76 17117.98 88888.00 2019-07-28 01:57:24.000 209 33839.94 289.73 17117.97 88888.00 2019-07-28 01:57:25.000 209 33839.93 289.73 17117.97 37924.46 2019-07-28 01:57:26.000 209 33839.91 289.75 17117.93 88888.00 2019-07-28 01:57:27.000 209 33839.95 289.75 17117.92 88888.00 2019-07-28 01:57:28.000 209 33839.98 289.74 17117.93 88888.00 2019-07-28 01:57:29.000 209 33839.97 289.71 17117.91 88888.00 2019-07-28 01:57:30.000 209 33839.98 289.70 17117.94 37924.35 2019-07-28 01:57:31.000 209 33839.94 289.71 17117.91 88888.00 2019-07-28 01:57:32.000 209 33839.92 289.70 17117.91 88888.00 2019-07-28 01:57:33.000 209 33839.92 289.74 17117.92 88888.00 2019-07-28 01:57:34.000 209 33839.92 289.76 17117.90 88888.00 2019-07-28 01:57:35.000 209 33839.96 289.75 17117.90 37924.38 2019-07-28 01:57:36.000 209 33839.95 289.71 17117.87 88888.00 2019-07-28 01:57:37.000 209 33839.93 289.69 17117.91 88888.00 2019-07-28 01:57:38.000 209 33839.97 289.64 17117.94 88888.00 2019-07-28 01:57:39.000 209 33839.97 289.66 17117.95 88888.00 2019-07-28 01:57:40.000 209 33840.01 289.65 17117.89 37924.38 2019-07-28 01:57:41.000 209 33840.02 289.63 17117.90 88888.00 2019-07-28 01:57:42.000 209 33839.98 289.62 17117.88 88888.00 2019-07-28 01:57:43.000 209 33839.97 289.59 17117.88 88888.00 2019-07-28 01:57:44.000 209 33839.97 289.59 17117.88 88888.00 2019-07-28 01:57:45.000 209 33839.95 289.61 17117.88 37924.38 2019-07-28 01:57:46.000 209 33839.95 289.61 17117.90 88888.00 2019-07-28 01:57:47.000 209 33839.94 289.59 17117.89 88888.00 2019-07-28 01:57:48.000 209 33839.93 289.62 17117.89 88888.00 2019-07-28 01:57:49.000 209 33839.96 289.63 17117.95 88888.00 2019-07-28 01:57:50.000 209 33839.98 289.65 17117.92 37924.45 2019-07-28 01:57:51.000 209 33839.98 289.65 17117.91 88888.00 2019-07-28 01:57:52.000 209 33840.00 289.66 17117.89 88888.00 2019-07-28 01:57:53.000 209 33840.00 289.64 17117.93 88888.00 2019-07-28 01:57:54.000 209 33839.96 289.67 17117.91 88888.00 2019-07-28 01:57:55.000 209 33839.97 289.65 17117.93 37924.38 2019-07-28 01:57:56.000 209 33839.95 289.65 17117.96 88888.00 2019-07-28 01:57:57.000 209 33839.96 289.65 17117.93 88888.00 2019-07-28 01:57:58.000 209 33839.96 289.62 17117.91 88888.00 2019-07-28 01:57:59.000 209 33839.95 289.63 17117.94 88888.00 2019-07-28 01:58:00.000 209 33839.96 289.55 17117.92 37924.33 2019-07-28 01:58:01.000 209 33839.95 289.56 17117.91 88888.00 2019-07-28 01:58:02.000 209 33839.98 289.59 17117.90 88888.00 2019-07-28 01:58:03.000 209 33840.00 289.61 17117.95 88888.00 2019-07-28 01:58:04.000 209 33839.95 289.63 17117.95 88888.00 2019-07-28 01:58:05.000 209 33839.94 289.64 17117.93 37924.38 2019-07-28 01:58:06.000 209 33839.95 289.67 17117.99 88888.00 2019-07-28 01:58:07.000 209 33839.94 289.65 17117.95 88888.00 2019-07-28 01:58:08.000 209 33839.90 289.65 17117.93 88888.00 2019-07-28 01:58:09.000 209 33839.92 289.67 17117.95 88888.00 2019-07-28 01:58:10.000 209 33839.89 289.66 17117.95 37924.35 2019-07-28 01:58:11.000 209 33839.87 289.64 17117.93 88888.00 2019-07-28 01:58:12.000 209 33839.85 289.64 17117.90 88888.00 2019-07-28 01:58:13.000 209 33839.92 289.64 17117.90 88888.00 2019-07-28 01:58:14.000 209 33839.93 289.65 17117.88 88888.00 2019-07-28 01:58:15.000 209 33839.89 289.68 17117.88 37924.33 2019-07-28 01:58:16.000 209 33839.88 289.71 17117.86 88888.00 2019-07-28 01:58:17.000 209 33839.84 289.66 17117.88 88888.00 2019-07-28 01:58:18.000 209 33839.87 289.61 17117.92 88888.00 2019-07-28 01:58:19.000 209 33839.86 289.62 17117.95 88888.00 2019-07-28 01:58:20.000 209 33839.85 289.63 17117.95 37924.31 2019-07-28 01:58:21.000 209 33839.87 289.62 17117.96 88888.00 2019-07-28 01:58:22.000 209 33839.88 289.62 17117.90 88888.00 2019-07-28 01:58:23.000 209 33839.86 289.62 17117.90 88888.00 2019-07-28 01:58:24.000 209 33839.89 289.63 17117.94 88888.00 2019-07-28 01:58:25.000 209 33839.90 289.59 17117.92 37924.29 2019-07-28 01:58:26.000 209 33839.83 289.59 17117.93 88888.00 2019-07-28 01:58:27.000 209 33839.81 289.56 17117.90 88888.00 2019-07-28 01:58:28.000 209 33839.79 289.52 17117.90 88888.00 2019-07-28 01:58:29.000 209 33839.80 289.53 17117.92 88888.00 2019-07-28 01:58:30.000 209 33839.81 289.53 17117.91 37924.33 2019-07-28 01:58:31.000 209 33839.81 289.53 17117.90 88888.00 2019-07-28 01:58:32.000 209 33839.80 289.52 17117.87 88888.00 2019-07-28 01:58:33.000 209 33839.77 289.55 17117.88 88888.00 2019-07-28 01:58:34.000 209 33839.75 289.60 17117.93 88888.00 2019-07-28 01:58:35.000 209 33839.80 289.55 17117.95 37924.33 2019-07-28 01:58:36.000 209 33839.82 289.55 17117.97 88888.00 2019-07-28 01:58:37.000 209 33839.82 289.56 17118.00 88888.00 2019-07-28 01:58:38.000 209 33839.83 289.55 17117.98 88888.00 2019-07-28 01:58:39.000 209 33839.86 289.52 17117.95 88888.00 2019-07-28 01:58:40.000 209 33839.83 289.52 17117.96 37924.23 2019-07-28 01:58:41.000 209 33839.84 289.50 17117.96 88888.00 2019-07-28 01:58:42.000 209 33839.84 289.51 17117.92 88888.00 2019-07-28 01:58:43.000 209 33839.81 289.49 17117.96 88888.00 2019-07-28 01:58:44.000 209 33839.78 289.49 17117.95 88888.00 2019-07-28 01:58:45.000 209 33839.80 289.52 17117.94 37924.30 2019-07-28 01:58:46.000 209 33839.79 289.55 17117.91 88888.00 2019-07-28 01:58:47.000 209 33839.81 289.60 17117.88 88888.00 2019-07-28 01:58:48.000 209 33839.78 289.59 17117.89 88888.00 2019-07-28 01:58:49.000 209 33839.79 289.57 17117.86 88888.00 2019-07-28 01:58:50.000 209 33839.78 289.58 17117.86 37924.25 2019-07-28 01:58:51.000 209 33839.79 289.58 17117.87 88888.00 2019-07-28 01:58:52.000 209 33839.79 289.57 17117.87 88888.00 2019-07-28 01:58:53.000 209 33839.83 289.55 17117.93 88888.00 2019-07-28 01:58:54.000 209 33839.82 289.55 17117.95 88888.00 2019-07-28 01:58:55.000 209 33839.82 289.54 17117.97 37924.23 2019-07-28 01:58:56.000 209 33839.83 289.53 17117.94 88888.00 2019-07-28 01:58:57.000 209 33839.87 289.53 17117.92 88888.00 2019-07-28 01:58:58.000 209 33839.82 289.53 17117.91 88888.00 2019-07-28 01:58:59.000 209 33839.80 289.56 17117.94 88888.00 2019-07-28 01:59:00.000 209 33839.83 289.54 17117.92 37924.33 2019-07-28 01:59:01.000 209 33839.85 289.53 17117.86 88888.00 2019-07-28 01:59:02.000 209 33839.92 289.53 17117.89 88888.00 2019-07-28 01:59:03.000 209 33839.91 289.50 17117.92 88888.00 2019-07-28 01:59:04.000 209 33839.90 289.50 17117.89 88888.00 2019-07-28 01:59:05.000 209 33839.87 289.54 17117.92 37924.24 2019-07-28 01:59:06.000 209 33839.88 289.53 17117.95 88888.00 2019-07-28 01:59:07.000 209 33839.89 289.56 17117.96 88888.00 2019-07-28 01:59:08.000 209 33839.89 289.55 17117.96 88888.00 2019-07-28 01:59:09.000 209 33839.88 289.51 17117.96 88888.00 2019-07-28 01:59:10.000 209 33839.87 289.47 17117.98 37924.32 2019-07-28 01:59:11.000 209 33839.87 289.45 17117.95 88888.00 2019-07-28 01:59:12.000 209 33839.87 289.48 17117.93 88888.00 2019-07-28 01:59:13.000 209 33839.86 289.48 17117.91 88888.00 2019-07-28 01:59:14.000 209 33839.88 289.51 17117.90 88888.00 2019-07-28 01:59:15.000 209 33839.89 289.48 17117.89 37924.28 2019-07-28 01:59:16.000 209 33839.88 289.46 17117.93 88888.00 2019-07-28 01:59:17.000 209 33839.91 289.50 17117.94 88888.00 2019-07-28 01:59:18.000 209 33839.92 289.49 17117.93 88888.00 2019-07-28 01:59:19.000 209 33839.92 289.47 17117.96 88888.00 2019-07-28 01:59:20.000 209 33839.92 289.49 17117.91 37924.32 2019-07-28 01:59:21.000 209 33839.92 289.51 17117.96 88888.00 2019-07-28 01:59:22.000 209 33839.92 289.52 17117.98 88888.00 2019-07-28 01:59:23.000 209 33839.92 289.53 17117.93 88888.00 2019-07-28 01:59:24.000 209 33839.91 289.44 17117.91 88888.00 2019-07-28 01:59:25.000 209 33839.88 289.44 17117.90 37924.24 2019-07-28 01:59:26.000 209 33839.85 289.47 17117.88 88888.00 2019-07-28 01:59:27.000 209 33839.84 289.48 17117.91 88888.00 2019-07-28 01:59:28.000 209 33839.83 289.45 17117.89 88888.00 2019-07-28 01:59:29.000 209 33839.81 289.43 17117.89 88888.00 2019-07-28 01:59:30.000 209 33839.82 289.46 17117.87 37924.31 2019-07-28 01:59:31.000 209 33839.84 289.42 17117.85 88888.00 2019-07-28 01:59:32.000 209 33839.85 289.42 17117.84 88888.00 2019-07-28 01:59:33.000 209 33839.86 289.47 17117.88 88888.00 2019-07-28 01:59:34.000 209 33839.88 289.44 17117.88 88888.00 2019-07-28 01:59:35.000 209 33839.85 289.47 17117.86 37924.34 2019-07-28 01:59:36.000 209 33839.85 289.42 17117.87 88888.00 2019-07-28 01:59:37.000 209 33839.81 289.40 17117.89 88888.00 2019-07-28 01:59:38.000 209 33839.82 289.40 17117.90 88888.00 2019-07-28 01:59:39.000 209 33839.85 289.40 17117.89 88888.00 2019-07-28 01:59:40.000 209 33839.83 289.37 17117.86 37924.23 2019-07-28 01:59:41.000 209 33839.85 289.38 17117.87 88888.00 2019-07-28 01:59:42.000 209 33839.86 289.39 17117.85 88888.00 2019-07-28 01:59:43.000 209 33839.82 289.40 17117.87 88888.00 2019-07-28 01:59:44.000 209 33839.81 289.43 17117.93 88888.00 2019-07-28 01:59:45.000 209 33839.78 289.44 17117.93 37924.18 2019-07-28 01:59:46.000 209 33839.75 289.43 17117.88 88888.00 2019-07-28 01:59:47.000 209 33839.77 289.42 17117.89 88888.00 2019-07-28 01:59:48.000 209 33839.78 289.39 17117.88 88888.00 2019-07-28 01:59:49.000 209 33839.76 289.39 17117.94 88888.00 2019-07-28 01:59:50.000 209 33839.72 289.39 17117.96 37924.18 2019-07-28 01:59:51.000 209 33839.75 289.38 17117.93 88888.00 2019-07-28 01:59:52.000 209 33839.77 289.43 17117.94 88888.00 2019-07-28 01:59:53.000 209 33839.76 289.40 17117.88 88888.00 2019-07-28 01:59:54.000 209 33839.70 289.37 17117.89 88888.00 2019-07-28 01:59:55.000 209 33839.69 289.39 17117.93 37924.16 2019-07-28 01:59:56.000 209 33839.66 289.41 17117.96 88888.00 2019-07-28 01:59:57.000 209 33839.70 289.42 17117.95 88888.00 2019-07-28 01:59:58.000 209 33839.71 289.40 17117.92 88888.00 2019-07-28 01:59:59.000 209 33839.69 289.37 17117.91 88888.00 2019-07-28 02:00:00.000 209 33839.69 289.41 17117.89 37924.10 2019-07-28 02:00:01.000 209 33839.73 289.45 17117.89 88888.00 2019-07-28 02:00:02.000 209 33839.71 289.43 17117.91 88888.00 2019-07-28 02:00:03.000 209 33839.69 289.46 17117.88 88888.00 2019-07-28 02:00:04.000 209 33839.69 289.46 17117.86 88888.00 2019-07-28 02:00:05.000 209 33839.73 289.45 17117.90 37924.16 2019-07-28 02:00:06.000 209 33839.73 289.41 17117.92 88888.00 2019-07-28 02:00:07.000 209 33839.67 289.45 17117.88 88888.00 2019-07-28 02:00:08.000 209 33839.68 289.46 17117.87 88888.00 2019-07-28 02:00:09.000 209 33839.72 289.45 17117.89 88888.00 2019-07-28 02:00:10.000 209 33839.72 289.46 17117.88 37924.17 2019-07-28 02:00:11.000 209 33839.68 289.48 17117.90 88888.00 2019-07-28 02:00:12.000 209 33839.68 289.47 17117.89 88888.00 2019-07-28 02:00:13.000 209 33839.69 289.52 17117.89 88888.00 2019-07-28 02:00:14.000 209 33839.70 289.52 17117.85 88888.00 2019-07-28 02:00:15.000 209 33839.70 289.49 17117.84 37924.12 2019-07-28 02:00:16.000 209 33839.74 289.52 17117.85 88888.00 2019-07-28 02:00:17.000 209 33839.73 289.54 17117.86 88888.00 2019-07-28 02:00:18.000 209 33839.69 289.52 17117.85 88888.00 2019-07-28 02:00:19.000 209 33839.66 289.56 17117.84 88888.00 2019-07-28 02:00:20.000 209 33839.69 289.52 17117.81 37924.23 2019-07-28 02:00:21.000 209 33839.65 289.52 17117.87 88888.00 2019-07-28 02:00:22.000 209 33839.65 289.52 17117.84 88888.00 2019-07-28 02:00:23.000 209 33839.70 289.51 17117.84 88888.00 2019-07-28 02:00:24.000 209 33839.73 289.51 17117.89 88888.00 2019-07-28 02:00:25.000 209 33839.73 289.45 17117.85 37924.18 2019-07-28 02:00:26.000 209 33839.72 289.46 17117.84 88888.00 2019-07-28 02:00:27.000 209 33839.73 289.49 17117.86 88888.00 2019-07-28 02:00:28.000 209 33839.72 289.49 17117.84 88888.00 2019-07-28 02:00:29.000 209 33839.75 289.42 17117.87 88888.00 2019-07-28 02:00:30.000 209 33839.75 289.43 17117.90 37924.19 2019-07-28 02:00:31.000 209 33839.77 289.41 17117.87 88888.00 2019-07-28 02:00:32.000 209 33839.76 289.42 17117.86 88888.00 2019-07-28 02:00:33.000 209 33839.74 289.44 17117.88 88888.00 2019-07-28 02:00:34.000 209 33839.70 289.44 17117.84 88888.00 2019-07-28 02:00:35.000 209 33839.78 289.47 17117.86 37924.21 2019-07-28 02:00:36.000 209 33839.76 289.47 17117.90 88888.00 2019-07-28 02:00:37.000 209 33839.74 289.46 17117.91 88888.00 2019-07-28 02:00:38.000 209 33839.77 289.44 17117.83 88888.00 2019-07-28 02:00:39.000 209 33839.79 289.45 17117.84 88888.00 2019-07-28 02:00:40.000 209 33839.77 289.42 17117.88 37924.24 2019-07-28 02:00:41.000 209 33839.79 289.42 17117.88 88888.00 2019-07-28 02:00:42.000 209 33839.77 289.40 17117.90 88888.00 2019-07-28 02:00:43.000 209 33839.76 289.40 17117.92 88888.00 2019-07-28 02:00:44.000 209 33839.75 289.41 17117.92 88888.00 2019-07-28 02:00:45.000 209 33839.79 289.43 17117.90 37924.15 2019-07-28 02:00:46.000 209 33839.81 289.41 17117.91 88888.00 2019-07-28 02:00:47.000 209 33839.77 289.41 17117.92 88888.00 2019-07-28 02:00:48.000 209 33839.77 289.40 17117.93 88888.00 2019-07-28 02:00:49.000 209 33839.76 289.40 17117.90 88888.00 2019-07-28 02:00:50.000 209 33839.72 289.39 17117.90 37924.11 2019-07-28 02:00:51.000 209 33839.75 289.39 17117.89 88888.00 2019-07-28 02:00:52.000 209 33839.76 289.41 17117.89 88888.00 2019-07-28 02:00:53.000 209 33839.74 289.39 17117.86 88888.00 2019-07-28 02:00:54.000 209 33839.77 289.34 17117.84 88888.00 2019-07-28 02:00:55.000 209 33839.81 289.34 17117.87 37924.13 2019-07-28 02:00:56.000 209 33839.79 289.38 17117.85 88888.00 2019-07-28 02:00:57.000 209 33839.79 289.39 17117.84 88888.00 2019-07-28 02:00:58.000 209 33839.79 289.39 17117.86 88888.00 2019-07-28 02:00:59.000 209 33839.79 289.39 17117.86 88888.00 2019-07-28 02:01:00.000 209 33839.78 289.39 17117.83 37924.25 2019-07-28 02:01:01.000 209 33839.79 289.39 17117.89 88888.00 2019-07-28 02:01:02.000 209 33839.74 289.41 17117.90 88888.00 2019-07-28 02:01:03.000 209 33839.74 289.42 17117.91 88888.00 2019-07-28 02:01:04.000 209 33839.74 289.40 17117.94 88888.00 2019-07-28 02:01:05.000 209 33839.74 289.39 17117.95 37924.13 2019-07-28 02:01:06.000 209 33839.75 289.38 17117.90 88888.00 2019-07-28 02:01:07.000 209 33839.76 289.37 17117.87 88888.00 2019-07-28 02:01:08.000 209 33839.77 289.40 17117.85 88888.00 2019-07-28 02:01:09.000 209 33839.73 289.42 17117.83 88888.00 2019-07-28 02:01:10.000 209 33839.73 289.41 17117.83 37924.15 2019-07-28 02:01:11.000 209 33839.70 289.42 17117.85 88888.00 2019-07-28 02:01:12.000 209 33839.70 289.40 17117.85 88888.00 2019-07-28 02:01:13.000 209 33839.75 289.43 17117.86 88888.00 2019-07-28 02:01:14.000 209 33839.77 289.46 17117.82 88888.00 2019-07-28 02:01:15.000 209 33839.77 289.47 17117.86 37924.23 2019-07-28 02:01:16.000 209 33839.71 289.47 17117.84 88888.00 2019-07-28 02:01:17.000 209 33839.73 289.46 17117.80 88888.00 2019-07-28 02:01:18.000 209 33839.68 289.46 17117.83 88888.00 2019-07-28 02:01:19.000 209 33839.69 289.46 17117.82 88888.00 2019-07-28 02:01:20.000 209 33839.74 289.43 17117.78 37924.18 2019-07-28 02:01:21.000 209 33839.78 289.43 17117.81 88888.00 2019-07-28 02:01:22.000 209 33839.75 289.44 17117.82 88888.00 2019-07-28 02:01:23.000 209 33839.73 289.43 17117.83 88888.00 2019-07-28 02:01:24.000 209 33839.73 289.43 17117.86 88888.00 2019-07-28 02:01:25.000 209 33839.79 289.45 17117.84 37924.15 2019-07-28 02:01:26.000 209 33839.78 289.46 17117.85 88888.00 2019-07-28 02:01:27.000 209 33839.80 289.44 17117.88 88888.00 2019-07-28 02:01:28.000 209 33839.77 289.42 17117.87 88888.00 2019-07-28 02:01:29.000 209 33839.76 289.45 17117.88 88888.00 2019-07-28 02:01:30.000 209 33839.72 289.44 17117.87 37924.12 2019-07-28 02:01:31.000 209 33839.74 289.41 17117.82 88888.00 2019-07-28 02:01:32.000 209 33839.79 289.37 17117.83 88888.00 2019-07-28 02:01:33.000 209 33839.76 289.42 17117.88 88888.00 2019-07-28 02:01:34.000 209 33839.76 289.45 17117.83 88888.00 2019-07-28 02:01:35.000 209 33839.75 289.42 17117.85 37924.18 2019-07-28 02:01:36.000 209 33839.72 289.42 17117.89 88888.00 2019-07-28 02:01:37.000 209 33839.75 289.37 17117.88 88888.00 2019-07-28 02:01:38.000 209 33839.77 289.40 17117.88 88888.00 2019-07-28 02:01:39.000 209 33839.75 289.41 17117.87 88888.00 2019-07-28 02:01:40.000 209 33839.74 289.39 17117.86 37924.10 2019-07-28 02:01:41.000 209 33839.74 289.41 17117.89 88888.00 2019-07-28 02:01:42.000 209 33839.74 289.40 17117.90 88888.00 2019-07-28 02:01:43.000 209 33839.73 289.40 17117.89 88888.00 2019-07-28 02:01:44.000 209 33839.69 289.38 17117.87 88888.00 2019-07-28 02:01:45.000 209 33839.69 289.40 17117.89 37924.18 2019-07-28 02:01:46.000 209 33839.72 289.38 17117.93 88888.00 2019-07-28 02:01:47.000 209 33839.78 289.36 17117.90 88888.00 2019-07-28 02:01:48.000 209 33839.77 289.36 17117.90 88888.00 2019-07-28 02:01:49.000 209 33839.80 289.35 17117.88 88888.00 2019-07-28 02:01:50.000 209 33839.79 289.33 17117.88 37924.06 2019-07-28 02:01:51.000 209 33839.78 289.32 17117.91 88888.00 2019-07-28 02:01:52.000 209 33839.77 289.31 17117.93 88888.00 2019-07-28 02:01:53.000 209 33839.79 289.32 17117.93 88888.00 2019-07-28 02:01:54.000 209 33839.81 289.32 17117.93 88888.00 2019-07-28 02:01:55.000 209 33839.81 289.35 17117.88 37924.13 2019-07-28 02:01:56.000 209 33839.79 289.38 17117.85 88888.00 2019-07-28 02:01:57.000 209 33839.79 289.35 17117.86 88888.00 2019-07-28 02:01:58.000 209 33839.74 289.39 17117.86 88888.00 2019-07-28 02:01:59.000 209 33839.73 289.38 17117.91 88888.00 2019-07-28 02:02:00.000 209 33839.73 289.35 17117.92 37924.11 2019-07-28 02:02:01.000 209 33839.76 289.38 17117.95 88888.00 2019-07-28 02:02:02.000 209 33839.75 289.40 17117.92 88888.00 2019-07-28 02:02:03.000 209 33839.78 289.37 17117.87 88888.00 2019-07-28 02:02:04.000 209 33839.71 289.37 17117.90 88888.00 2019-07-28 02:02:05.000 209 33839.71 289.42 17117.94 37924.19 2019-07-28 02:02:06.000 209 33839.75 289.41 17117.94 88888.00 2019-07-28 02:02:07.000 209 33839.78 289.40 17117.90 88888.00 2019-07-28 02:02:08.000 209 33839.75 289.39 17117.89 88888.00 2019-07-28 02:02:09.000 209 33839.70 289.38 17117.87 88888.00 2019-07-28 02:02:10.000 209 33839.66 289.42 17117.86 37924.20 2019-07-28 02:02:11.000 209 33839.71 289.42 17117.89 88888.00 2019-07-28 02:02:12.000 209 33839.69 289.36 17117.89 88888.00 2019-07-28 02:02:13.000 209 33839.65 289.38 17117.87 88888.00 2019-07-28 02:02:14.000 209 33839.64 289.38 17117.90 88888.00 2019-07-28 02:02:15.000 209 33839.63 289.41 17117.92 37924.13 2019-07-28 02:02:16.000 209 33839.63 289.41 17117.89 88888.00 2019-07-28 02:02:17.000 209 33839.65 289.40 17117.90 88888.00 2019-07-28 02:02:18.000 209 33839.62 289.36 17117.93 88888.00 2019-07-28 02:02:19.000 209 33839.58 289.33 17117.91 88888.00 2019-07-28 02:02:20.000 209 33839.61 289.36 17117.92 37924.04 2019-07-28 02:02:21.000 209 33839.61 289.36 17117.93 88888.00 2019-07-28 02:02:22.000 209 33839.58 289.32 17117.94 88888.00 2019-07-28 02:02:23.000 209 33839.54 289.35 17117.96 88888.00 2019-07-28 02:02:24.000 209 33839.54 289.35 17117.93 88888.00 2019-07-28 02:02:25.000 209 33839.54 289.32 17117.92 37924.03 2019-07-28 02:02:26.000 209 33839.57 289.30 17117.92 88888.00 2019-07-28 02:02:27.000 209 33839.54 289.28 17117.89 88888.00 2019-07-28 02:02:28.000 209 33839.52 289.28 17117.93 88888.00 2019-07-28 02:02:29.000 209 33839.54 289.28 17117.94 88888.00 2019-07-28 02:02:30.000 209 33839.55 289.29 17117.93 37924.05 2019-07-28 02:02:31.000 209 33839.53 289.27 17117.95 88888.00 2019-07-28 02:02:32.000 209 33839.52 289.24 17117.95 88888.00 2019-07-28 02:02:33.000 209 33839.53 289.24 17117.93 88888.00 2019-07-28 02:02:34.000 209 33839.52 289.22 17117.90 88888.00 2019-07-28 02:02:35.000 209 33839.50 289.26 17117.86 37924.06 2019-07-28 02:02:36.000 209 33839.49 289.28 17117.90 88888.00 2019-07-28 02:02:37.000 209 33839.51 289.27 17117.91 88888.00 2019-07-28 02:02:38.000 209 33839.55 289.28 17117.92 88888.00 2019-07-28 02:02:39.000 209 33839.54 289.29 17117.95 88888.00 2019-07-28 02:02:40.000 209 33839.54 289.24 17117.97 37923.99 2019-07-28 02:02:41.000 209 33839.56 289.25 17118.00 88888.00 2019-07-28 02:02:42.000 209 33839.54 289.23 17117.96 88888.00 2019-07-28 02:02:43.000 209 33839.54 289.23 17117.93 88888.00 2019-07-28 02:02:44.000 209 33839.55 289.29 17117.94 88888.00 2019-07-28 02:02:45.000 209 33839.51 289.30 17117.92 37924.00 2019-07-28 02:02:46.000 209 33839.50 289.25 17117.94 88888.00 2019-07-28 02:02:47.000 209 33839.49 289.26 17117.94 88888.00 2019-07-28 02:02:48.000 209 33839.49 289.26 17117.91 88888.00 2019-07-28 02:02:49.000 209 33839.48 289.28 17117.92 88888.00 2019-07-28 02:02:50.000 209 33839.51 289.28 17117.92 37924.01 2019-07-28 02:02:51.000 209 33839.49 289.26 17117.93 88888.00 2019-07-28 02:02:52.000 209 33839.45 289.24 17117.94 88888.00 2019-07-28 02:02:53.000 209 33839.44 289.24 17117.90 88888.00 2019-07-28 02:02:54.000 209 33839.43 289.25 17117.90 88888.00 2019-07-28 02:02:55.000 209 33839.44 289.25 17117.97 37924.00 2019-07-28 02:02:56.000 209 33839.42 289.24 17117.96 88888.00 2019-07-28 02:02:57.000 209 33839.40 289.20 17117.96 88888.00 2019-07-28 02:02:58.000 209 33839.36 289.24 17117.96 88888.00 2019-07-28 02:02:59.000 209 33839.34 289.27 17117.94 88888.00 2019-07-28 02:03:00.000 209 33839.35 289.27 17117.96 37923.91 2019-07-28 02:03:01.000 209 33839.39 289.27 17117.98 88888.00 2019-07-28 02:03:02.000 209 33839.38 289.28 17117.94 88888.00 2019-07-28 02:03:03.000 209 33839.36 289.26 17117.96 88888.00 2019-07-28 02:03:04.000 209 33839.39 289.27 17117.97 88888.00 2019-07-28 02:03:05.000 209 33839.39 289.20 17118.00 37923.94 2019-07-28 02:03:06.000 209 33839.37 289.18 17117.97 88888.00 2019-07-28 02:03:07.000 209 33839.36 289.20 17117.94 88888.00 2019-07-28 02:03:08.000 209 33839.33 289.20 17117.91 88888.00 2019-07-28 02:03:09.000 209 33839.37 289.23 17117.93 88888.00 2019-07-28 02:03:10.000 209 33839.37 289.24 17117.93 37923.93 2019-07-28 02:03:11.000 209 33839.34 289.23 17117.93 88888.00 2019-07-28 02:03:12.000 209 33839.31 289.20 17117.94 88888.00 2019-07-28 02:03:13.000 209 33839.34 289.17 17117.94 88888.00 2019-07-28 02:03:14.000 209 33839.36 289.17 17117.98 88888.00 2019-07-28 02:03:15.000 209 33839.29 289.21 17117.98 37923.93 2019-07-28 02:03:16.000 209 33839.29 289.23 17118.00 88888.00 2019-07-28 02:03:17.000 209 33839.27 289.26 17117.99 88888.00 2019-07-28 02:03:18.000 209 33839.27 289.25 17117.96 88888.00 2019-07-28 02:03:19.000 209 33839.28 289.22 17117.94 88888.00 2019-07-28 02:03:20.000 209 33839.33 289.21 17117.94 37923.86 2019-07-28 02:03:21.000 209 33839.34 289.26 17117.95 88888.00 2019-07-28 02:03:22.000 209 33839.34 289.29 17117.87 88888.00 2019-07-28 02:03:23.000 209 33839.32 289.29 17117.87 88888.00 2019-07-28 02:03:24.000 209 33839.34 289.24 17117.85 88888.00 2019-07-28 02:03:25.000 209 33839.33 289.25 17117.85 37923.92 2019-07-28 02:03:26.000 209 33839.33 289.22 17117.86 88888.00 2019-07-28 02:03:27.000 209 33839.33 289.21 17117.86 88888.00 2019-07-28 02:03:28.000 209 33839.32 289.19 17117.92 88888.00 2019-07-28 02:03:29.000 209 33839.35 289.23 17117.89 88888.00 2019-07-28 02:03:30.000 209 33839.38 289.23 17117.90 37923.83 2019-07-28 02:03:31.000 209 33839.37 289.24 17117.91 88888.00 2019-07-28 02:03:32.000 209 33839.40 289.24 17117.94 88888.00 2019-07-28 02:03:33.000 209 33839.41 289.25 17117.95 88888.00 2019-07-28 02:03:34.000 209 33839.37 289.29 17117.91 88888.00 2019-07-28 02:03:35.000 209 33839.38 289.31 17117.89 37923.89 2019-07-28 02:03:36.000 209 33839.38 289.31 17117.91 88888.00 2019-07-28 02:03:37.000 209 33839.40 289.30 17117.93 88888.00 2019-07-28 02:03:38.000 209 33839.43 289.26 17117.92 88888.00 2019-07-28 02:03:39.000 209 33839.41 289.25 17117.94 88888.00 2019-07-28 02:03:40.000 209 33839.40 289.25 17117.92 37923.86 2019-07-28 02:03:41.000 209 33839.43 289.23 17117.92 88888.00 2019-07-28 02:03:42.000 209 33839.44 289.18 17117.86 88888.00 2019-07-28 02:03:43.000 209 33839.40 289.20 17117.89 88888.00 2019-07-28 02:03:44.000 209 33839.37 289.20 17117.90 88888.00 2019-07-28 02:03:45.000 209 33839.37 289.21 17117.93 37923.90 2019-07-28 02:03:46.000 209 33839.42 289.22 17117.95 88888.00 2019-07-28 02:03:47.000 209 33839.41 289.20 17117.92 88888.00 2019-07-28 02:03:48.000 209 33839.44 289.21 17117.90 88888.00 2019-07-28 02:03:49.000 209 33839.48 289.25 17117.92 88888.00 2019-07-28 02:03:50.000 209 33839.47 289.27 17117.95 37923.96 2019-07-28 02:03:51.000 209 33839.45 289.23 17117.91 88888.00 2019-07-28 02:03:52.000 209 33839.47 289.23 17117.92 88888.00 2019-07-28 02:03:53.000 209 33839.48 289.25 17117.87 88888.00 2019-07-28 02:03:54.000 209 33839.50 289.26 17117.91 88888.00 2019-07-28 02:03:55.000 209 33839.48 289.29 17117.94 37923.95 2019-07-28 02:03:56.000 209 33839.48 289.27 17117.94 88888.00 2019-07-28 02:03:57.000 209 33839.47 289.24 17117.91 88888.00 2019-07-28 02:03:58.000 209 33839.49 289.21 17117.88 88888.00 2019-07-28 02:03:59.000 209 33839.48 289.18 17117.91 88888.00 2019-07-28 02:04:00.000 209 33839.46 289.18 17117.91 37923.95 2019-07-28 02:04:01.000 209 33839.45 289.21 17117.93 88888.00 2019-07-28 02:04:02.000 209 33839.46 289.22 17117.91 88888.00 2019-07-28 02:04:03.000 209 33839.47 289.21 17117.93 88888.00 2019-07-28 02:04:04.000 209 33839.44 289.25 17117.95 88888.00 2019-07-28 02:04:05.000 209 33839.44 289.22 17117.96 37923.97 2019-07-28 02:04:06.000 209 33839.46 289.22 17117.93 88888.00 2019-07-28 02:04:07.000 209 33839.46 289.24 17117.94 88888.00 2019-07-28 02:04:08.000 209 33839.48 289.22 17117.94 88888.00 2019-07-28 02:04:09.000 209 33839.50 289.21 17117.95 88888.00 2019-07-28 02:04:10.000 209 33839.48 289.22 17117.93 37923.93 2019-07-28 02:04:11.000 209 33839.46 289.15 17117.92 88888.00 2019-07-28 02:04:12.000 209 33839.46 289.12 17117.87 88888.00 2019-07-28 02:04:13.000 209 33839.46 289.10 17117.88 88888.00 2019-07-28 02:04:14.000 209 33839.51 289.11 17117.89 88888.00 2019-07-28 02:04:15.000 209 33839.52 289.11 17117.90 37923.96 2019-07-28 02:04:16.000 209 33839.49 289.07 17117.90 88888.00 2019-07-28 02:04:17.000 209 33839.49 289.10 17117.93 88888.00 2019-07-28 02:04:18.000 209 33839.51 289.10 17117.93 88888.00 2019-07-28 02:04:19.000 209 33839.49 289.06 17117.91 88888.00 2019-07-28 02:04:20.000 209 33839.48 289.03 17117.96 37923.89 2019-07-28 02:04:21.000 209 33839.45 289.04 17117.95 88888.00 2019-07-28 02:04:22.000 209 33839.43 289.05 17117.92 88888.00 2019-07-28 02:04:23.000 209 33839.42 289.04 17117.94 88888.00 2019-07-28 02:04:24.000 209 33839.40 289.04 17117.94 88888.00 2019-07-28 02:04:25.000 209 33839.41 289.06 17117.93 37923.89 2019-07-28 02:04:26.000 209 33839.40 289.06 17117.91 88888.00 2019-07-28 02:04:27.000 209 33839.38 289.06 17117.91 88888.00 2019-07-28 02:04:28.000 209 33839.36 289.06 17117.91 88888.00 2019-07-28 02:04:29.000 209 33839.38 289.05 17117.89 88888.00 2019-07-28 02:04:30.000 209 33839.39 289.01 17117.88 37923.91 2019-07-28 02:04:31.000 209 33839.39 289.03 17117.89 88888.00 2019-07-28 02:04:32.000 209 33839.39 289.01 17117.84 88888.00 2019-07-28 02:04:33.000 209 33839.37 289.01 17117.90 88888.00 2019-07-28 02:04:34.000 209 33839.34 289.03 17117.91 88888.00 2019-07-28 02:04:35.000 209 33839.30 289.01 17117.92 37923.82 2019-07-28 02:04:36.000 209 33839.31 289.02 17117.95 88888.00 2019-07-28 02:04:37.000 209 33839.32 289.04 17117.94 88888.00 2019-07-28 02:04:38.000 209 33839.31 289.04 17117.91 88888.00 2019-07-28 02:04:39.000 209 33839.28 289.03 17117.90 88888.00 2019-07-28 02:04:40.000 209 33839.25 289.02 17117.88 37923.83 2019-07-28 02:04:41.000 209 33839.25 289.02 17117.91 88888.00 2019-07-28 02:04:42.000 209 33839.25 289.04 17117.92 88888.00 2019-07-28 02:04:43.000 209 33839.26 289.06 17117.95 88888.00 2019-07-28 02:04:44.000 209 33839.23 289.06 17117.90 88888.00 2019-07-28 02:04:45.000 209 33839.27 289.03 17117.91 37923.84 2019-07-28 02:04:46.000 209 33839.30 289.02 17117.94 88888.00 2019-07-28 02:04:47.000 209 33839.31 289.01 17117.91 88888.00 2019-07-28 02:04:48.000 209 33839.30 289.01 17117.94 88888.00 2019-07-28 02:04:49.000 209 33839.28 289.01 17117.93 88888.00 2019-07-28 02:04:50.000 209 33839.23 289.00 17117.93 37923.82 2019-07-28 02:04:51.000 209 33839.23 289.04 17117.96 88888.00 2019-07-28 02:04:52.000 209 33839.23 289.04 17117.98 88888.00 2019-07-28 02:04:53.000 209 33839.22 289.02 17117.99 88888.00 2019-07-28 02:04:54.000 209 33839.27 289.01 17118.00 88888.00 2019-07-28 02:04:55.000 209 33839.31 289.01 17118.01 37923.88 2019-07-28 02:04:56.000 209 33839.31 288.96 17118.00 88888.00 2019-07-28 02:04:57.000 209 33839.25 288.95 17118.01 88888.00 2019-07-28 02:04:58.000 209 33839.24 288.99 17117.99 88888.00 2019-07-28 02:04:59.000 209 33839.29 288.99 17117.97 88888.00 2019-07-28 02:05:00.000 209 33839.28 288.96 17117.96 37923.77 2019-07-28 02:05:01.000 209 33839.25 288.99 17117.95 88888.00 2019-07-28 02:05:02.000 209 33839.27 288.97 17117.97 88888.00 2019-07-28 02:05:03.000 209 33839.21 288.99 17117.93 88888.00 2019-07-28 02:05:04.000 209 33839.19 288.96 17117.91 88888.00 2019-07-28 02:05:05.000 209 33839.21 288.93 17117.90 37923.79 2019-07-28 02:05:06.000 209 33839.20 288.90 17117.92 88888.00 2019-07-28 02:05:07.000 209 33839.20 288.91 17117.97 88888.00 2019-07-28 02:05:08.000 209 33839.21 288.92 17118.02 88888.00 2019-07-28 02:05:09.000 209 33839.22 288.94 17118.00 88888.00 2019-07-28 02:05:10.000 209 33839.27 288.94 17117.98 37923.70 2019-07-28 02:05:11.000 209 33839.26 288.91 17118.02 88888.00 2019-07-28 02:05:12.000 209 33839.27 288.92 17118.03 88888.00 2019-07-28 02:05:13.000 209 33839.25 288.93 17118.02 88888.00 2019-07-28 02:05:14.000 209 33839.21 288.90 17118.06 88888.00 2019-07-28 02:05:15.000 209 33839.23 288.88 17118.02 37923.77 2019-07-28 02:05:16.000 209 33839.25 288.89 17118.00 88888.00 2019-07-28 02:05:17.000 209 33839.23 288.82 17117.99 88888.00 2019-07-28 02:05:18.000 209 33839.23 288.80 17118.00 88888.00 2019-07-28 02:05:19.000 209 33839.22 288.82 17118.02 88888.00 2019-07-28 02:05:20.000 209 33839.24 288.86 17118.03 37923.69 2019-07-28 02:05:21.000 209 33839.23 288.87 17118.05 88888.00 2019-07-28 02:05:22.000 209 33839.21 288.84 17118.02 88888.00 2019-07-28 02:05:23.000 209 33839.17 288.84 17118.00 88888.00 2019-07-28 02:05:24.000 209 33839.21 288.82 17117.94 88888.00 2019-07-28 02:05:25.000 209 33839.25 288.83 17117.96 37923.72 2019-07-28 02:05:26.000 209 33839.22 288.83 17117.93 88888.00 2019-07-28 02:05:27.000 209 33839.22 288.83 17117.94 88888.00 2019-07-28 02:05:28.000 209 33839.19 288.84 17117.96 88888.00 2019-07-28 02:05:29.000 209 33839.17 288.82 17117.94 88888.00 2019-07-28 02:05:30.000 209 33839.16 288.79 17117.90 37923.74 2019-07-28 02:05:31.000 209 33839.20 288.78 17117.90 88888.00 2019-07-28 02:05:32.000 209 33839.22 288.78 17117.87 88888.00 2019-07-28 02:05:33.000 209 33839.19 288.81 17117.87 88888.00 2019-07-28 02:05:34.000 209 33839.17 288.82 17117.86 88888.00 2019-07-28 02:05:35.000 209 33839.14 288.79 17117.89 37923.74 2019-07-28 02:05:36.000 209 33839.08 288.78 17117.93 88888.00 2019-07-28 02:05:37.000 209 33839.08 288.79 17117.94 88888.00 2019-07-28 02:05:38.000 209 33839.09 288.80 17117.92 88888.00 2019-07-28 02:05:39.000 209 33839.14 288.82 17117.95 88888.00 2019-07-28 02:05:40.000 209 33839.16 288.83 17117.98 37923.70 2019-07-28 02:05:41.000 209 33839.14 288.80 17117.95 88888.00 2019-07-28 02:05:42.000 209 33839.16 288.79 17117.93 88888.00 2019-07-28 02:05:43.000 209 33839.14 288.78 17117.96 88888.00 2019-07-28 02:05:44.000 209 33839.15 288.80 17118.00 88888.00 2019-07-28 02:05:45.000 209 33839.17 288.80 17117.96 37923.74 2019-07-28 02:05:46.000 209 33839.17 288.83 17117.92 88888.00 2019-07-28 02:05:47.000 209 33839.17 288.82 17117.93 88888.00 2019-07-28 02:05:48.000 209 33839.15 288.79 17117.92 88888.00 2019-07-28 02:05:49.000 209 33839.16 288.79 17117.92 88888.00 2019-07-28 02:05:50.000 209 33839.18 288.74 17117.91 37923.76 2019-07-28 02:05:51.000 209 33839.17 288.72 17117.90 88888.00 2019-07-28 02:05:52.000 209 33839.16 288.74 17117.91 88888.00 2019-07-28 02:05:53.000 209 33839.18 288.78 17117.94 88888.00 2019-07-28 02:05:54.000 209 33839.18 288.76 17117.92 88888.00 2019-07-28 02:05:55.000 209 33839.15 288.72 17117.91 37923.68 2019-07-28 02:05:56.000 209 33839.16 288.72 17117.89 88888.00 2019-07-28 02:05:57.000 209 33839.16 288.73 17117.89 88888.00 2019-07-28 02:05:58.000 209 33839.15 288.69 17117.93 88888.00 2019-07-28 02:05:59.000 209 33839.16 288.70 17117.93 88888.00 2019-07-28 02:06:00.000 209 33839.14 288.70 17117.93 37923.67 2019-07-28 02:06:01.000 209 33839.14 288.70 17117.90 88888.00 2019-07-28 02:06:02.000 209 33839.14 288.70 17117.88 88888.00 2019-07-28 02:06:03.000 209 33839.20 288.68 17117.90 88888.00 2019-07-28 02:06:04.000 209 33839.19 288.72 17117.95 88888.00 2019-07-28 02:06:05.000 209 33839.18 288.75 17117.99 37923.64 2019-07-28 02:06:06.000 209 33839.16 288.75 17118.00 88888.00 2019-07-28 02:06:07.000 209 33839.21 288.76 17118.01 88888.00 2019-07-28 02:06:08.000 209 33839.17 288.74 17118.01 88888.00 2019-07-28 02:06:09.000 209 33839.15 288.75 17118.02 88888.00 2019-07-28 02:06:10.000 209 33839.12 288.71 17118.04 37923.61 2019-07-28 02:06:11.000 209 33839.14 288.68 17118.04 88888.00 2019-07-28 02:06:12.000 209 33839.12 288.71 17118.03 88888.00 2019-07-28 02:06:13.000 209 33839.11 288.72 17118.01 88888.00 2019-07-28 02:06:14.000 209 33839.11 288.68 17118.00 88888.00 2019-07-28 02:06:15.000 209 33839.13 288.67 17117.99 37923.60 2019-07-28 02:06:16.000 209 33839.15 288.67 17118.02 88888.00 2019-07-28 02:06:17.000 209 33839.12 288.69 17118.00 88888.00 2019-07-28 02:06:18.000 209 33839.11 288.66 17118.00 88888.00 2019-07-28 02:06:19.000 209 33839.11 288.68 17118.02 88888.00 2019-07-28 02:06:20.000 209 33839.10 288.67 17118.03 37923.70 2019-07-28 02:06:21.000 209 33839.12 288.69 17118.02 88888.00 2019-07-28 02:06:22.000 209 33839.12 288.72 17118.01 88888.00 2019-07-28 02:06:23.000 209 33839.11 288.68 17117.95 88888.00 2019-07-28 02:06:24.000 209 33839.10 288.68 17118.00 88888.00 2019-07-28 02:06:25.000 209 33839.08 288.69 17118.04 37923.59 2019-07-28 02:06:26.000 209 33839.09 288.69 17118.06 88888.00 2019-07-28 02:06:27.000 209 33839.07 288.69 17118.04 88888.00 2019-07-28 02:06:28.000 209 33839.06 288.70 17118.04 88888.00 2019-07-28 02:06:29.000 209 33839.10 288.67 17118.05 88888.00 2019-07-28 02:06:30.000 209 33839.08 288.69 17118.05 37923.64 2019-07-28 02:06:31.000 209 33839.07 288.72 17118.05 88888.00 2019-07-28 02:06:32.000 209 33839.08 288.71 17118.04 88888.00 2019-07-28 02:06:33.000 209 33839.11 288.66 17118.01 88888.00 2019-07-28 02:06:34.000 209 33839.11 288.69 17118.00 88888.00 2019-07-28 02:06:35.000 209 33839.12 288.71 17117.98 37923.54 2019-07-28 02:06:36.000 209 33839.09 288.74 17117.99 88888.00 2019-07-28 02:06:37.000 209 33839.07 288.75 17118.06 88888.00 2019-07-28 02:06:38.000 209 33839.06 288.75 17118.03 88888.00 2019-07-28 02:06:39.000 209 33839.04 288.75 17117.99 88888.00 2019-07-28 02:06:40.000 209 33839.03 288.76 17117.96 37923.62 2019-07-28 02:06:41.000 209 33839.02 288.76 17117.95 88888.00 2019-07-28 02:06:42.000 209 33839.03 288.76 17117.98 88888.00 2019-07-28 02:06:43.000 209 33839.05 288.72 17117.98 88888.00 2019-07-28 02:06:44.000 209 33839.04 288.70 17117.98 88888.00 2019-07-28 02:06:45.000 209 33839.03 288.70 17117.96 37923.58 2019-07-28 02:06:46.000 209 33839.01 288.73 17117.99 88888.00 2019-07-28 02:06:47.000 209 33839.02 288.73 17117.99 88888.00 2019-07-28 02:06:48.000 209 33839.04 288.77 17118.00 88888.00 2019-07-28 02:06:49.000 209 33839.05 288.77 17117.99 88888.00 2019-07-28 02:06:50.000 209 33839.03 288.78 17118.00 37923.55 2019-07-28 02:06:51.000 209 33839.06 288.79 17118.01 88888.00 2019-07-28 02:06:52.000 209 33839.09 288.76 17117.98 88888.00 2019-07-28 02:06:53.000 209 33839.12 288.76 17118.01 88888.00 2019-07-28 02:06:54.000 209 33839.06 288.78 17118.01 88888.00 2019-07-28 02:06:55.000 209 33839.09 288.76 17118.00 37923.62 2019-07-28 02:06:56.000 209 33839.10 288.72 17117.99 88888.00 2019-07-28 02:06:57.000 209 33839.14 288.73 17117.97 88888.00 2019-07-28 02:06:58.000 209 33839.14 288.77 17117.99 88888.00 2019-07-28 02:06:59.000 209 33839.17 288.74 17118.00 88888.00 2019-07-28 02:07:00.000 209 33839.16 288.72 17118.01 37923.65 2019-07-28 02:07:01.000 209 33839.15 288.71 17118.03 88888.00 2019-07-28 02:07:02.000 209 33839.16 288.74 17117.99 88888.00 2019-07-28 02:07:03.000 209 33839.17 288.69 17118.01 88888.00 2019-07-28 02:07:04.000 209 33839.19 288.69 17118.04 88888.00 2019-07-28 02:07:05.000 209 33839.20 288.69 17118.01 37923.65 2019-07-28 02:07:06.000 209 33839.22 288.67 17118.01 88888.00 2019-07-28 02:07:07.000 209 33839.23 288.66 17118.01 88888.00 2019-07-28 02:07:08.000 209 33839.19 288.65 17118.02 88888.00 2019-07-28 02:07:09.000 209 33839.18 288.67 17117.99 88888.00 2019-07-28 02:07:10.000 209 33839.21 288.74 17118.02 37923.70 2019-07-28 02:07:11.000 209 33839.24 288.72 17118.01 88888.00 2019-07-28 02:07:12.000 209 33839.19 288.69 17117.98 88888.00 2019-07-28 02:07:13.000 209 33839.24 288.69 17117.98 88888.00 2019-07-28 02:07:14.000 209 33839.27 288.69 17117.98 88888.00 2019-07-28 02:07:15.000 209 33839.29 288.70 17118.01 37923.72 2019-07-28 02:07:16.000 209 33839.28 288.70 17118.02 88888.00 2019-07-28 02:07:17.000 209 33839.30 288.72 17118.02 88888.00 2019-07-28 02:07:18.000 209 33839.31 288.74 17118.04 88888.00 2019-07-28 02:07:19.000 209 33839.28 288.73 17118.02 88888.00 2019-07-28 02:07:20.000 209 33839.29 288.71 17118.02 37923.67 2019-07-28 02:07:21.000 209 33839.31 288.69 17118.00 88888.00 2019-07-28 02:07:22.000 209 33839.28 288.69 17118.03 88888.00 2019-07-28 02:07:23.000 209 33839.31 288.68 17118.03 88888.00 2019-07-28 02:07:24.000 209 33839.31 288.68 17117.97 88888.00 2019-07-28 02:07:25.000 209 33839.30 288.68 17117.96 37923.72 2019-07-28 02:07:26.000 209 33839.36 288.66 17117.96 88888.00 2019-07-28 02:07:27.000 209 33839.36 288.67 17117.97 88888.00 2019-07-28 02:07:28.000 209 33839.35 288.72 17117.99 88888.00 2019-07-28 02:07:29.000 209 33839.34 288.73 17117.97 88888.00 2019-07-28 02:07:30.000 209 33839.36 288.74 17117.92 37923.75 2019-07-28 02:07:31.000 209 33839.35 288.72 17117.92 88888.00 2019-07-28 02:07:32.000 209 33839.34 288.71 17117.94 88888.00 2019-07-28 02:07:33.000 209 33839.33 288.69 17118.00 88888.00 2019-07-28 02:07:34.000 209 33839.32 288.67 17117.95 88888.00 2019-07-28 02:07:35.000 209 33839.36 288.67 17117.94 37923.78 2019-07-28 02:07:36.000 209 33839.37 288.65 17117.99 88888.00 2019-07-28 02:07:37.000 209 33839.41 288.65 17117.98 88888.00 2019-07-28 02:07:38.000 209 33839.43 288.67 17117.96 88888.00 2019-07-28 02:07:39.000 209 33839.42 288.66 17118.01 88888.00 2019-07-28 02:07:40.000 209 33839.41 288.72 17117.97 37923.79 2019-07-28 02:07:41.000 209 33839.42 288.73 17117.94 88888.00 2019-07-28 02:07:42.000 209 33839.41 288.72 17117.96 88888.00 2019-07-28 02:07:43.000 209 33839.40 288.69 17117.92 88888.00 2019-07-28 02:07:44.000 209 33839.40 288.71 17117.88 88888.00 2019-07-28 02:07:45.000 209 33839.36 288.67 17117.87 37923.77 2019-07-28 02:07:46.000 209 33839.34 288.66 17117.87 88888.00 2019-07-28 02:07:47.000 209 33839.33 288.68 17117.85 88888.00 2019-07-28 02:07:48.000 209 33839.35 288.70 17117.91 88888.00 2019-07-28 02:07:49.000 209 33839.32 288.72 17117.95 88888.00 2019-07-28 02:07:50.000 209 33839.30 288.70 17117.93 37923.83 2019-07-28 02:07:51.000 209 33839.30 288.67 17117.91 88888.00 2019-07-28 02:07:52.000 209 33839.30 288.64 17117.92 88888.00 2019-07-28 02:07:53.000 209 33839.30 288.63 17117.94 88888.00 2019-07-28 02:07:54.000 209 33839.29 288.64 17117.91 88888.00 2019-07-28 02:07:55.000 209 33839.28 288.64 17117.93 37923.74 2019-07-28 02:07:56.000 209 33839.27 288.66 17117.91 88888.00 2019-07-28 02:07:57.000 209 33839.29 288.60 17117.90 88888.00 2019-07-28 02:07:58.000 209 33839.29 288.60 17117.91 88888.00 2019-07-28 02:07:59.000 209 33839.33 288.62 17117.87 88888.00 2019-07-28 02:08:00.000 209 33839.33 288.61 17117.86 37923.73 2019-07-28 02:08:01.000 209 33839.34 288.61 17117.85 88888.00 2019-07-28 02:08:02.000 209 33839.33 288.62 17117.86 88888.00 2019-07-28 02:08:03.000 209 33839.32 288.65 17117.89 88888.00 2019-07-28 02:08:04.000 209 33839.31 288.66 17117.89 88888.00 2019-07-28 02:08:05.000 209 33839.27 288.65 17117.88 37923.76 2019-07-28 02:08:06.000 209 33839.24 288.64 17117.86 88888.00 2019-07-28 02:08:07.000 209 33839.22 288.65 17117.88 88888.00 2019-07-28 02:08:08.000 209 33839.23 288.67 17117.87 88888.00 2019-07-28 02:08:09.000 209 33839.26 288.67 17117.90 88888.00 2019-07-28 02:08:10.000 209 33839.25 288.69 17117.93 37923.70 2019-07-28 02:08:11.000 209 33839.23 288.68 17117.92 88888.00 2019-07-28 02:08:12.000 209 33839.22 288.70 17117.96 88888.00 2019-07-28 02:08:13.000 209 33839.22 288.70 17117.94 88888.00 2019-07-28 02:08:14.000 209 33839.18 288.72 17117.92 88888.00 2019-07-28 02:08:15.000 209 33839.22 288.70 17117.90 37923.64 2019-07-28 02:08:16.000 209 33839.27 288.70 17117.91 88888.00 2019-07-28 02:08:17.000 209 33839.21 288.74 17117.93 88888.00 2019-07-28 02:08:18.000 209 33839.20 288.80 17117.90 88888.00 2019-07-28 02:08:19.000 209 33839.19 288.78 17117.90 88888.00 2019-07-28 02:08:20.000 209 33839.17 288.77 17117.92 37923.59 2019-07-28 02:08:21.000 209 33839.16 288.78 17117.91 88888.00 2019-07-28 02:08:22.000 209 33839.15 288.77 17117.86 88888.00 2019-07-28 02:08:23.000 209 33839.14 288.79 17117.86 88888.00 2019-07-28 02:08:24.000 209 33839.12 288.82 17117.91 88888.00 2019-07-28 02:08:25.000 209 33839.09 288.86 17117.92 37923.55 2019-07-28 02:08:26.000 209 33839.11 288.85 17117.92 88888.00 2019-07-28 02:08:27.000 209 33839.10 288.85 17117.88 88888.00 2019-07-28 02:08:28.000 209 33839.08 288.84 17117.87 88888.00 2019-07-28 02:08:29.000 209 33839.09 288.81 17117.89 88888.00 2019-07-28 02:08:30.000 209 33839.11 288.82 17117.87 37923.49 2019-07-28 02:08:31.000 209 33839.08 288.88 17117.87 88888.00 2019-07-28 02:08:32.000 209 33839.08 288.91 17117.89 88888.00 2019-07-28 02:08:33.000 209 33839.06 288.91 17117.87 88888.00 2019-07-28 02:08:34.000 209 33839.06 288.89 17117.88 88888.00 2019-07-28 02:08:35.000 209 33839.03 288.90 17117.89 37923.55 2019-07-28 02:08:36.000 209 33839.02 288.89 17117.89 88888.00 2019-07-28 02:08:37.000 209 33839.01 288.91 17117.87 88888.00 2019-07-28 02:08:38.000 209 33839.01 288.92 17117.88 88888.00 2019-07-28 02:08:39.000 209 33839.03 288.88 17117.89 88888.00 2019-07-28 02:08:40.000 209 33839.04 288.86 17117.90 37923.42 2019-07-28 02:08:41.000 209 33839.05 288.88 17117.84 88888.00 2019-07-28 02:08:42.000 209 33839.02 288.94 17117.85 88888.00 2019-07-28 02:08:43.000 209 33839.02 288.94 17117.83 88888.00 2019-07-28 02:08:44.000 209 33839.01 288.96 17117.86 88888.00 2019-07-28 02:08:45.000 209 33839.04 288.98 17117.94 37923.56 2019-07-28 02:08:46.000 209 33839.05 289.03 17117.90 88888.00 2019-07-28 02:08:47.000 209 33839.03 289.04 17117.87 88888.00 2019-07-28 02:08:48.000 209 33839.02 289.02 17117.86 88888.00 2019-07-28 02:08:49.000 209 33839.00 289.04 17117.90 88888.00 2019-07-28 02:08:50.000 209 33839.02 289.06 17117.94 37923.56 2019-07-28 02:08:51.000 209 33839.04 289.08 17117.91 88888.00 2019-07-28 02:08:52.000 209 33839.03 289.06 17117.89 88888.00 2019-07-28 02:08:53.000 209 33839.04 289.03 17117.87 88888.00 2019-07-28 02:08:54.000 209 33839.07 289.00 17117.85 88888.00 2019-07-28 02:08:55.000 209 33839.06 289.01 17117.87 37923.60 2019-07-28 02:08:56.000 209 33839.08 289.03 17117.87 88888.00 2019-07-28 02:08:57.000 209 33839.07 289.04 17117.89 88888.00 2019-07-28 02:08:58.000 209 33839.09 289.10 17117.93 88888.00 2019-07-28 02:08:59.000 209 33839.06 289.08 17117.92 88888.00 2019-07-28 02:09:00.000 209 33839.07 289.06 17117.89 37923.53 2019-07-28 02:09:01.000 209 33839.06 289.07 17117.87 88888.00 2019-07-28 02:09:02.000 209 33839.10 289.04 17117.84 88888.00 2019-07-28 02:09:03.000 209 33839.08 289.07 17117.86 88888.00 2019-07-28 02:09:04.000 209 33839.07 289.10 17117.85 88888.00 2019-07-28 02:09:05.000 209 33839.11 289.08 17117.82 37923.52 2019-07-28 02:09:06.000 209 33839.12 289.05 17117.83 88888.00 2019-07-28 02:09:07.000 209 33839.14 289.10 17117.88 88888.00 2019-07-28 02:09:08.000 209 33839.13 289.07 17117.89 88888.00 2019-07-28 02:09:09.000 209 33839.13 289.05 17117.90 88888.00 2019-07-28 02:09:10.000 209 33839.15 289.09 17117.86 37923.60 2019-07-28 02:09:11.000 209 33839.16 289.09 17117.84 88888.00 2019-07-28 02:09:12.000 209 33839.18 289.06 17117.86 88888.00 2019-07-28 02:09:13.000 209 33839.16 289.04 17117.82 88888.00 2019-07-28 02:09:14.000 209 33839.19 289.04 17117.82 88888.00 2019-07-28 02:09:15.000 209 33839.20 289.11 17117.86 37923.59 2019-07-28 02:09:16.000 209 33839.23 289.10 17117.84 88888.00 2019-07-28 02:09:17.000 209 33839.27 289.09 17117.83 88888.00 2019-07-28 02:09:18.000 209 33839.29 289.08 17117.86 88888.00 2019-07-28 02:09:19.000 209 33839.27 289.11 17117.87 88888.00 2019-07-28 02:09:20.000 209 33839.29 289.12 17117.89 37923.62 2019-07-28 02:09:21.000 209 33839.29 289.09 17117.89 88888.00 2019-07-28 02:09:22.000 209 33839.29 289.07 17117.90 88888.00 2019-07-28 02:09:23.000 209 33839.24 289.05 17117.91 88888.00 2019-07-28 02:09:24.000 209 33839.24 289.06 17117.90 88888.00 2019-07-28 02:09:25.000 209 33839.26 289.06 17117.93 37923.72 2019-07-28 02:09:26.000 209 33839.34 289.11 17117.97 88888.00 2019-07-28 02:09:27.000 209 33839.35 289.14 17117.93 88888.00 2019-07-28 02:09:28.000 209 33839.36 289.12 17117.88 88888.00 2019-07-28 02:09:29.000 209 33839.39 289.12 17117.88 88888.00 2019-07-28 02:09:30.000 209 33839.36 289.11 17117.87 37923.68 2019-07-28 02:09:31.000 209 33839.37 289.11 17117.87 88888.00 2019-07-28 02:09:32.000 209 33839.37 289.10 17117.88 88888.00 2019-07-28 02:09:33.000 209 33839.36 289.09 17117.89 88888.00 2019-07-28 02:09:34.000 209 33839.39 289.11 17117.84 88888.00 2019-07-28 02:09:35.000 209 33839.43 289.10 17117.86 37923.74 2019-07-28 02:09:36.000 209 33839.44 289.09 17117.87 88888.00 2019-07-28 02:09:37.000 209 33839.45 289.09 17117.80 88888.00 2019-07-28 02:09:38.000 209 33839.44 289.07 17117.80 88888.00 2019-07-28 02:09:39.000 209 33839.44 289.11 17117.80 88888.00 2019-07-28 02:09:40.000 209 33839.44 289.12 17117.81 37923.74 2019-07-28 02:09:41.000 209 33839.50 289.14 17117.79 88888.00 2019-07-28 02:09:42.000 209 33839.48 289.12 17117.79 88888.00 2019-07-28 02:09:43.000 209 33839.46 289.14 17117.82 88888.00 2019-07-28 02:09:44.000 209 33839.48 289.17 17117.79 88888.00 2019-07-28 02:09:45.000 209 33839.45 289.15 17117.78 37923.79 2019-07-28 02:09:46.000 209 33839.46 289.12 17117.82 88888.00 2019-07-28 02:09:47.000 209 33839.51 289.17 17117.86 88888.00 2019-07-28 02:09:48.000 209 33839.49 289.13 17117.82 88888.00 2019-07-28 02:09:49.000 209 33839.50 289.14 17117.83 88888.00 2019-07-28 02:09:50.000 209 33839.51 289.11 17117.84 37923.91 2019-07-28 02:09:51.000 209 33839.47 289.08 17117.81 88888.00 2019-07-28 02:09:52.000 209 33839.48 289.09 17117.79 88888.00 2019-07-28 02:09:53.000 209 33839.51 289.09 17117.74 88888.00 2019-07-28 02:09:54.000 209 33839.55 289.09 17117.73 88888.00 2019-07-28 02:09:55.000 209 33839.59 289.10 17117.73 37923.88 2019-07-28 02:09:56.000 209 33839.57 289.07 17117.71 88888.00 2019-07-28 02:09:57.000 209 33839.55 289.10 17117.71 88888.00 2019-07-28 02:09:58.000 209 33839.57 289.15 17117.75 88888.00 2019-07-28 02:09:59.000 209 33839.57 289.14 17117.79 88888.00 2019-07-28 02:10:00.000 209 33839.57 289.11 17117.78 37923.88 2019-07-28 02:10:01.000 209 33839.54 289.10 17117.77 88888.00 2019-07-28 02:10:02.000 209 33839.58 289.12 17117.76 88888.00 2019-07-28 02:10:03.000 209 33839.63 289.14 17117.77 88888.00 2019-07-28 02:10:04.000 209 33839.66 289.13 17117.78 88888.00 2019-07-28 02:10:05.000 209 33839.61 289.13 17117.77 37923.97 2019-07-28 02:10:06.000 209 33839.62 289.17 17117.76 88888.00 2019-07-28 02:10:07.000 209 33839.64 289.14 17117.76 88888.00 2019-07-28 02:10:08.000 209 33839.68 289.14 17117.77 88888.00 2019-07-28 02:10:09.000 209 33839.72 289.16 17117.79 88888.00 2019-07-28 02:10:10.000 209 33839.68 289.16 17117.79 37923.97 2019-07-28 02:10:11.000 209 33839.69 289.14 17117.73 88888.00 2019-07-28 02:10:12.000 209 33839.69 289.13 17117.75 88888.00 2019-07-28 02:10:13.000 209 33839.71 289.16 17117.77 88888.00 2019-07-28 02:10:14.000 209 33839.70 289.17 17117.75 88888.00 2019-07-28 02:10:15.000 209 33839.69 289.20 17117.75 37924.03 2019-07-28 02:10:16.000 209 33839.70 289.20 17117.76 88888.00 2019-07-28 02:10:17.000 209 33839.70 289.18 17117.73 88888.00 2019-07-28 02:10:18.000 209 33839.70 289.16 17117.71 88888.00 2019-07-28 02:10:19.000 209 33839.74 289.19 17117.66 88888.00 2019-07-28 02:10:20.000 209 33839.76 289.18 17117.72 37924.11 2019-07-28 02:10:21.000 209 33839.77 289.16 17117.71 88888.00 2019-07-28 02:10:22.000 209 33839.76 289.18 17117.71 88888.00 2019-07-28 02:10:23.000 209 33839.77 289.19 17117.71 88888.00 2019-07-28 02:10:24.000 209 33839.79 289.21 17117.72 88888.00 2019-07-28 02:10:25.000 209 33839.79 289.22 17117.69 37924.06 2019-07-28 02:10:26.000 209 33839.81 289.25 17117.72 88888.00 2019-07-28 02:10:27.000 209 33839.82 289.24 17117.77 88888.00 2019-07-28 02:10:28.000 209 33839.80 289.22 17117.76 88888.00 2019-07-28 02:10:29.000 209 33839.80 289.17 17117.74 88888.00 2019-07-28 02:10:30.000 209 33839.82 289.19 17117.76 37924.07 2019-07-28 02:10:31.000 209 33839.84 289.20 17117.74 88888.00 2019-07-28 02:10:32.000 209 33839.83 289.21 17117.73 88888.00 2019-07-28 02:10:33.000 209 33839.83 289.22 17117.73 88888.00 2019-07-28 02:10:34.000 209 33839.83 289.20 17117.69 88888.00 2019-07-28 02:10:35.000 209 33839.81 289.23 17117.73 37924.18 2019-07-28 02:10:36.000 209 33839.86 289.29 17117.75 88888.00 2019-07-28 02:10:37.000 209 33839.88 289.30 17117.76 88888.00 2019-07-28 02:10:38.000 209 33839.86 289.30 17117.76 88888.00 2019-07-28 02:10:39.000 209 33839.87 289.28 17117.75 88888.00 2019-07-28 02:10:40.000 209 33839.87 289.28 17117.74 37924.25 2019-07-28 02:10:41.000 209 33839.88 289.29 17117.71 88888.00 2019-07-28 02:10:42.000 209 33839.86 289.25 17117.69 88888.00 2019-07-28 02:10:43.000 209 33839.87 289.22 17117.71 88888.00 2019-07-28 02:10:44.000 209 33839.89 289.22 17117.71 88888.00 2019-07-28 02:10:45.000 209 33839.90 289.22 17117.73 37924.25 2019-07-28 02:10:46.000 209 33839.89 289.25 17117.74 88888.00 2019-07-28 02:10:47.000 209 33839.91 289.26 17117.73 88888.00 2019-07-28 02:10:48.000 209 33839.90 289.23 17117.73 88888.00 2019-07-28 02:10:49.000 209 33839.93 289.20 17117.73 88888.00 2019-07-28 02:10:50.000 209 33839.94 289.21 17117.70 37924.23 2019-07-28 02:10:51.000 209 33839.96 289.22 17117.68 88888.00 2019-07-28 02:10:52.000 209 33839.97 289.25 17117.68 88888.00 2019-07-28 02:10:53.000 209 33839.99 289.26 17117.72 88888.00 2019-07-28 02:10:54.000 209 33840.05 289.25 17117.68 88888.00 2019-07-28 02:10:55.000 209 33840.05 289.25 17117.70 37924.31 2019-07-28 02:10:56.000 209 33840.06 289.24 17117.70 88888.00 2019-07-28 02:10:57.000 209 33840.07 289.21 17117.67 88888.00 2019-07-28 02:10:58.000 209 33840.06 289.23 17117.68 88888.00 2019-07-28 02:10:59.000 209 33840.03 289.23 17117.72 88888.00 2019-07-28 02:11:00.000 209 33840.06 289.24 17117.69 37924.33 2019-07-28 02:11:01.000 209 33840.07 289.25 17117.67 88888.00 2019-07-28 02:11:02.000 209 33840.05 289.27 17117.68 88888.00 2019-07-28 02:11:03.000 209 33840.05 289.24 17117.68 88888.00 2019-07-28 02:11:04.000 209 33840.06 289.24 17117.69 88888.00 2019-07-28 02:11:05.000 209 33840.03 289.26 17117.75 37924.38 2019-07-28 02:11:06.000 209 33840.05 289.24 17117.72 88888.00 2019-07-28 02:11:07.000 209 33840.08 289.22 17117.73 88888.00 2019-07-28 02:11:08.000 209 33840.09 289.24 17117.72 88888.00 2019-07-28 02:11:09.000 209 33840.12 289.27 17117.72 88888.00 2019-07-28 02:11:10.000 209 33840.18 289.27 17117.70 37924.42 2019-07-28 02:11:11.000 209 33840.20 289.20 17117.68 88888.00 2019-07-28 02:11:12.000 209 33840.12 289.23 17117.72 88888.00 2019-07-28 02:11:13.000 209 33840.16 289.28 17117.73 88888.00 2019-07-28 02:11:14.000 209 33840.19 289.29 17117.70 88888.00 2019-07-28 02:11:15.000 209 33840.19 289.27 17117.72 37924.42 2019-07-28 02:11:16.000 209 33840.18 289.28 17117.73 88888.00 2019-07-28 02:11:17.000 209 33840.20 289.29 17117.71 88888.00 2019-07-28 02:11:18.000 209 33840.23 289.29 17117.69 88888.00 2019-07-28 02:11:19.000 209 33840.24 289.28 17117.71 88888.00 2019-07-28 02:11:20.000 209 33840.26 289.26 17117.71 37924.50 2019-07-28 02:11:21.000 209 33840.28 289.23 17117.69 88888.00 2019-07-28 02:11:22.000 209 33840.23 289.24 17117.67 88888.00 2019-07-28 02:11:23.000 209 33840.25 289.25 17117.71 88888.00 2019-07-28 02:11:24.000 209 33840.27 289.27 17117.74 88888.00 2019-07-28 02:11:25.000 209 33840.25 289.30 17117.71 37924.55 2019-07-28 02:11:26.000 209 33840.23 289.28 17117.69 88888.00 2019-07-28 02:11:27.000 209 33840.26 289.28 17117.69 88888.00 2019-07-28 02:11:28.000 209 33840.28 289.29 17117.72 88888.00 2019-07-28 02:11:29.000 209 33840.31 289.30 17117.72 88888.00 2019-07-28 02:11:30.000 209 33840.34 289.31 17117.72 37924.56 2019-07-28 02:11:31.000 209 33840.37 289.28 17117.70 88888.00 2019-07-28 02:11:32.000 209 33840.36 289.26 17117.67 88888.00 2019-07-28 02:11:33.000 209 33840.37 289.25 17117.70 88888.00 2019-07-28 02:11:34.000 209 33840.38 289.23 17117.74 88888.00 2019-07-28 02:11:35.000 209 33840.41 289.22 17117.73 37924.63 2019-07-28 02:11:36.000 209 33840.39 289.22 17117.68 88888.00 2019-07-28 02:11:37.000 209 33840.36 289.22 17117.69 88888.00 2019-07-28 02:11:38.000 209 33840.35 289.19 17117.63 88888.00 2019-07-28 02:11:39.000 209 33840.38 289.23 17117.66 88888.00 2019-07-28 02:11:40.000 209 33840.42 289.22 17117.67 37924.60 2019-07-28 02:11:41.000 209 33840.46 289.21 17117.66 88888.00 2019-07-28 02:11:42.000 209 33840.43 289.21 17117.65 88888.00 2019-07-28 02:11:43.000 209 33840.45 289.25 17117.70 88888.00 2019-07-28 02:11:44.000 209 33840.44 289.26 17117.72 88888.00 2019-07-28 02:11:45.000 209 33840.45 289.24 17117.67 37924.65 2019-07-28 02:11:46.000 209 33840.48 289.23 17117.67 88888.00 2019-07-28 02:11:47.000 209 33840.51 289.25 17117.66 88888.00 2019-07-28 02:11:48.000 209 33840.50 289.26 17117.71 88888.00 2019-07-28 02:11:49.000 209 33840.51 289.25 17117.70 88888.00 2019-07-28 02:11:50.000 209 33840.48 289.25 17117.69 37924.67 2019-07-28 02:11:51.000 209 33840.50 289.27 17117.71 88888.00 2019-07-28 02:11:52.000 209 33840.55 289.22 17117.68 88888.00 2019-07-28 02:11:53.000 209 33840.61 289.22 17117.68 88888.00 2019-07-28 02:11:54.000 209 33840.58 289.23 17117.67 88888.00 2019-07-28 02:11:55.000 209 33840.59 289.25 17117.68 37924.78 2019-07-28 02:11:56.000 209 33840.58 289.25 17117.73 88888.00 2019-07-28 02:11:57.000 209 33840.61 289.24 17117.75 88888.00 2019-07-28 02:11:58.000 209 33840.65 289.22 17117.70 88888.00 2019-07-28 02:11:59.000 209 33840.65 289.20 17117.69 88888.00 2019-07-28 02:12:00.000 209 33840.67 289.23 17117.68 37924.72 2019-07-28 02:12:01.000 209 33840.70 289.20 17117.68 88888.00 2019-07-28 02:12:02.000 209 33840.70 289.21 17117.72 88888.00 2019-07-28 02:12:03.000 209 33840.72 289.19 17117.72 88888.00 2019-07-28 02:12:04.000 209 33840.70 289.19 17117.74 88888.00 2019-07-28 02:12:05.000 209 33840.69 289.18 17117.69 37924.88 2019-07-28 02:12:06.000 209 33840.70 289.17 17117.63 88888.00 2019-07-28 02:12:07.000 209 33840.74 289.18 17117.66 88888.00 2019-07-28 02:12:08.000 209 33840.78 289.21 17117.68 88888.00 2019-07-28 02:12:09.000 209 33840.79 289.21 17117.71 88888.00 2019-07-28 02:12:10.000 209 33840.76 289.19 17117.70 37924.80 2019-07-28 02:12:11.000 209 33840.80 289.12 17117.66 88888.00 2019-07-28 02:12:12.000 209 33840.80 289.13 17117.66 88888.00 2019-07-28 02:12:13.000 209 33840.78 289.18 17117.67 88888.00 2019-07-28 02:12:14.000 209 33840.81 289.15 17117.67 88888.00 2019-07-28 02:12:15.000 209 33840.84 289.13 17117.64 37925.02 2019-07-28 02:12:16.000 209 33840.83 289.12 17117.64 88888.00 2019-07-28 02:12:17.000 209 33840.85 289.14 17117.63 88888.00 2019-07-28 02:12:18.000 209 33840.84 289.16 17117.65 88888.00 2019-07-28 02:12:19.000 209 33840.87 289.18 17117.64 88888.00 2019-07-28 02:12:20.000 209 33840.89 289.17 17117.67 37925.07 2019-07-28 02:12:21.000 209 33840.88 289.14 17117.66 88888.00 2019-07-28 02:12:22.000 209 33840.90 289.14 17117.64 88888.00 2019-07-28 02:12:23.000 209 33840.95 289.18 17117.65 88888.00 2019-07-28 02:12:24.000 209 33840.94 289.21 17117.71 88888.00 2019-07-28 02:12:25.000 209 33840.91 289.24 17117.72 37925.08 2019-07-28 02:12:26.000 209 33840.92 289.24 17117.67 88888.00 2019-07-28 02:12:27.000 209 33840.94 289.24 17117.65 88888.00 2019-07-28 02:12:28.000 209 33840.98 289.25 17117.65 88888.00 2019-07-28 02:12:29.000 209 33841.00 289.22 17117.65 88888.00 2019-07-28 02:12:30.000 209 33841.01 289.21 17117.66 37925.14 2019-07-28 02:12:31.000 209 33840.99 289.20 17117.65 88888.00 2019-07-28 02:12:32.000 209 33840.99 289.18 17117.69 88888.00 2019-07-28 02:12:33.000 209 33841.02 289.18 17117.73 88888.00 2019-07-28 02:12:34.000 209 33841.02 289.15 17117.70 88888.00 2019-07-28 02:12:35.000 209 33841.08 289.15 17117.66 37925.20 2019-07-28 02:12:36.000 209 33841.10 289.13 17117.66 88888.00 2019-07-28 02:12:37.000 209 33841.10 289.16 17117.65 88888.00 2019-07-28 02:12:38.000 209 33841.09 289.13 17117.60 88888.00 2019-07-28 02:12:39.000 209 33841.13 289.17 17117.60 88888.00 2019-07-28 02:12:40.000 209 33841.09 289.19 17117.61 37925.24 2019-07-28 02:12:41.000 209 33841.12 289.15 17117.61 88888.00 2019-07-28 02:12:42.000 209 33841.11 289.10 17117.63 88888.00 2019-07-28 02:12:43.000 209 33841.07 289.11 17117.62 88888.00 2019-07-28 02:12:44.000 209 33841.10 289.14 17117.67 88888.00 2019-07-28 02:12:45.000 209 33841.10 289.17 17117.68 37925.29 2019-07-28 02:12:46.000 209 33841.11 289.17 17117.64 88888.00 2019-07-28 02:12:47.000 209 33841.11 289.13 17117.65 88888.00 2019-07-28 02:12:48.000 209 33841.14 289.11 17117.63 88888.00 2019-07-28 02:12:49.000 209 33841.16 289.16 17117.64 88888.00 2019-07-28 02:12:50.000 209 33841.23 289.16 17117.66 37925.36 2019-07-28 02:12:51.000 209 33841.24 289.16 17117.62 88888.00 2019-07-28 02:12:52.000 209 33841.22 289.18 17117.63 88888.00 2019-07-28 02:12:53.000 209 33841.20 289.15 17117.63 88888.00 2019-07-28 02:12:54.000 209 33841.22 289.14 17117.59 88888.00 2019-07-28 02:12:55.000 209 33841.20 289.14 17117.55 37925.30 2019-07-28 02:12:56.000 209 33841.21 289.14 17117.61 88888.00 2019-07-28 02:12:57.000 209 33841.26 289.12 17117.61 88888.00 2019-07-28 02:12:58.000 209 33841.26 289.12 17117.57 88888.00 2019-07-28 02:12:59.000 209 33841.27 289.12 17117.57 88888.00 2019-07-28 02:13:00.000 209 33841.27 289.12 17117.59 37925.26 2019-07-28 02:13:01.000 209 33841.31 289.11 17117.61 88888.00 2019-07-28 02:13:02.000 209 33841.30 289.14 17117.61 88888.00 2019-07-28 02:13:03.000 209 33841.30 289.15 17117.62 88888.00 2019-07-28 02:13:04.000 209 33841.27 289.10 17117.61 88888.00 2019-07-28 02:13:05.000 209 33841.31 289.14 17117.60 37925.46 2019-07-28 02:13:06.000 209 33841.32 289.12 17117.59 88888.00 2019-07-28 02:13:07.000 209 33841.34 289.09 17117.60 88888.00 2019-07-28 02:13:08.000 209 33841.35 289.08 17117.62 88888.00 2019-07-28 02:13:09.000 209 33841.40 289.12 17117.66 88888.00 2019-07-28 02:13:10.000 209 33841.39 289.16 17117.65 37925.52 2019-07-28 02:13:11.000 209 33841.39 289.16 17117.61 88888.00 2019-07-28 02:13:12.000 209 33841.38 289.12 17117.58 88888.00 2019-07-28 02:13:13.000 209 33841.39 289.08 17117.58 88888.00 2019-07-28 02:13:14.000 209 33841.43 289.07 17117.58 88888.00 2019-07-28 02:13:15.000 209 33841.44 289.09 17117.61 37925.45 2019-07-28 02:13:16.000 209 33841.43 289.09 17117.61 88888.00 2019-07-28 02:13:17.000 209 33841.42 289.10 17117.60 88888.00 2019-07-28 02:13:18.000 209 33841.43 289.13 17117.64 88888.00 2019-07-28 02:13:19.000 209 33841.40 289.14 17117.66 88888.00 2019-07-28 02:13:20.000 209 33841.40 289.15 17117.62 37925.57 2019-07-28 02:13:21.000 209 33841.44 289.16 17117.61 88888.00 2019-07-28 02:13:22.000 209 33841.44 289.17 17117.62 88888.00 2019-07-28 02:13:23.000 209 33841.48 289.17 17117.61 88888.00 2019-07-28 02:13:24.000 209 33841.48 289.19 17117.64 88888.00 2019-07-28 02:13:25.000 209 33841.48 289.17 17117.64 37925.51 2019-07-28 02:13:26.000 209 33841.51 289.15 17117.62 88888.00 2019-07-28 02:13:27.000 209 33841.52 289.16 17117.58 88888.00 2019-07-28 02:13:28.000 209 33841.48 289.16 17117.59 88888.00 2019-07-28 02:13:29.000 209 33841.50 289.17 17117.60 88888.00 2019-07-28 02:13:30.000 209 33841.49 289.17 17117.62 37925.61 2019-07-28 02:13:31.000 209 33841.49 289.16 17117.63 88888.00 2019-07-28 02:13:32.000 209 33841.50 289.16 17117.60 88888.00 2019-07-28 02:13:33.000 209 33841.49 289.11 17117.57 88888.00 2019-07-28 02:13:34.000 209 33841.52 289.10 17117.58 88888.00 2019-07-28 02:13:35.000 209 33841.49 289.14 17117.62 37925.62 2019-07-28 02:13:36.000 209 33841.53 289.14 17117.63 88888.00 2019-07-28 02:13:37.000 209 33841.51 289.11 17117.59 88888.00 2019-07-28 02:13:38.000 209 33841.56 289.12 17117.59 88888.00 2019-07-28 02:13:39.000 209 33841.59 289.11 17117.57 88888.00 2019-07-28 02:13:40.000 209 33841.63 289.09 17117.55 37925.63 2019-07-28 02:13:41.000 209 33841.63 289.08 17117.55 88888.00 2019-07-28 02:13:42.000 209 33841.58 289.07 17117.56 88888.00 2019-07-28 02:13:43.000 209 33841.61 289.07 17117.55 88888.00 2019-07-28 02:13:44.000 209 33841.66 289.12 17117.58 88888.00 2019-07-28 02:13:45.000 209 33841.67 289.12 17117.61 37925.67 2019-07-28 02:13:46.000 209 33841.67 289.17 17117.61 88888.00 2019-07-28 02:13:47.000 209 33841.69 289.17 17117.61 88888.00 2019-07-28 02:13:48.000 209 33841.68 289.16 17117.60 88888.00 2019-07-28 02:13:49.000 209 33841.67 289.13 17117.61 88888.00 2019-07-28 02:13:50.000 209 33841.71 289.17 17117.66 37925.63 2019-07-28 02:13:51.000 209 33841.71 289.18 17117.66 88888.00 2019-07-28 02:13:52.000 209 33841.77 289.16 17117.67 88888.00 2019-07-28 02:13:53.000 209 33841.81 289.18 17117.66 88888.00 2019-07-28 02:13:54.000 209 33841.75 289.15 17117.64 88888.00 2019-07-28 02:13:55.000 209 33841.74 289.13 17117.67 37925.75 2019-07-28 02:13:56.000 209 33841.76 289.13 17117.64 88888.00 2019-07-28 02:13:57.000 209 33841.78 289.11 17117.62 88888.00 2019-07-28 02:13:58.000 209 33841.79 289.12 17117.61 88888.00 2019-07-28 02:13:59.000 209 33841.83 289.14 17117.61 88888.00 2019-07-28 02:14:00.000 209 33841.78 289.11 17117.62 37925.82 2019-07-28 02:14:01.000 209 33841.80 289.10 17117.59 88888.00 2019-07-28 02:14:02.000 209 33841.77 289.10 17117.60 88888.00 2019-07-28 02:14:03.000 209 33841.82 289.06 17117.61 88888.00 2019-07-28 02:14:04.000 209 33841.80 289.06 17117.55 88888.00 2019-07-28 02:14:05.000 209 33841.82 289.06 17117.60 37925.80 2019-07-28 02:14:06.000 209 33841.80 289.03 17117.59 88888.00 2019-07-28 02:14:07.000 209 33841.82 289.03 17117.58 88888.00 2019-07-28 02:14:08.000 209 33841.85 289.04 17117.59 88888.00 2019-07-28 02:14:09.000 209 33841.85 289.08 17117.61 88888.00 2019-07-28 02:14:10.000 209 33841.83 289.09 17117.62 37925.94 2019-07-28 02:14:11.000 209 33841.83 289.05 17117.60 88888.00 2019-07-28 02:14:12.000 209 33841.86 289.07 17117.59 88888.00 2019-07-28 02:14:13.000 209 33841.89 289.08 17117.60 88888.00 2019-07-28 02:14:14.000 209 33841.91 289.10 17117.62 88888.00 2019-07-28 02:14:15.000 209 33841.89 289.09 17117.60 37925.96 2019-07-28 02:14:16.000 209 33841.92 289.03 17117.59 88888.00 2019-07-28 02:14:17.000 209 33841.90 289.00 17117.57 88888.00 2019-07-28 02:14:18.000 209 33841.92 288.99 17117.51 88888.00 2019-07-28 02:14:19.000 209 33841.96 288.98 17117.53 88888.00 2019-07-28 02:14:20.000 209 33841.98 288.98 17117.58 37925.92 2019-07-28 02:14:21.000 209 33841.95 289.01 17117.56 88888.00 2019-07-28 02:14:22.000 209 33841.94 289.00 17117.54 88888.00 2019-07-28 02:14:23.000 209 33841.93 288.96 17117.56 88888.00 2019-07-28 02:14:24.000 209 33841.92 288.99 17117.55 88888.00 2019-07-28 02:14:25.000 209 33841.95 289.01 17117.58 37926.00 2019-07-28 02:14:26.000 209 33841.91 289.01 17117.56 88888.00 2019-07-28 02:14:27.000 209 33841.96 289.02 17117.54 88888.00 2019-07-28 02:14:28.000 209 33841.97 289.00 17117.55 88888.00 2019-07-28 02:14:29.000 209 33841.97 289.01 17117.58 88888.00 2019-07-28 02:14:30.000 209 33841.99 289.00 17117.54 37926.05 2019-07-28 02:14:31.000 209 33842.04 289.02 17117.56 88888.00 2019-07-28 02:14:32.000 209 33842.02 289.07 17117.59 88888.00 2019-07-28 02:14:33.000 209 33841.96 289.05 17117.60 88888.00 2019-07-28 02:14:34.000 209 33842.02 289.04 17117.58 88888.00 2019-07-28 02:14:35.000 209 33842.05 289.01 17117.56 37926.09 2019-07-28 02:14:36.000 209 33842.05 288.99 17117.55 88888.00 2019-07-28 02:14:37.000 209 33842.05 288.98 17117.54 88888.00 2019-07-28 02:14:38.000 209 33842.08 288.98 17117.55 88888.00 2019-07-28 02:14:39.000 209 33842.10 288.99 17117.57 88888.00 2019-07-28 02:14:40.000 209 33842.11 288.97 17117.54 37926.03 2019-07-28 02:14:41.000 209 33842.11 288.95 17117.51 88888.00 2019-07-28 02:14:42.000 209 33842.14 288.96 17117.54 88888.00 2019-07-28 02:14:43.000 209 33842.15 288.96 17117.52 88888.00 2019-07-28 02:14:44.000 209 33842.19 288.95 17117.54 88888.00 2019-07-28 02:14:45.000 209 33842.19 288.96 17117.53 37926.14 2019-07-28 02:14:46.000 209 33842.20 289.00 17117.52 88888.00 2019-07-28 02:14:47.000 209 33842.21 289.01 17117.52 88888.00 2019-07-28 02:14:48.000 209 33842.21 289.01 17117.52 88888.00 2019-07-28 02:14:49.000 209 33842.24 289.04 17117.51 88888.00 2019-07-28 02:14:50.000 209 33842.25 289.04 17117.54 37926.20 2019-07-28 02:14:51.000 209 33842.25 289.00 17117.54 88888.00 2019-07-28 02:14:52.000 209 33842.30 289.01 17117.52 88888.00 2019-07-28 02:14:53.000 209 33842.29 289.02 17117.50 88888.00 2019-07-28 02:14:54.000 209 33842.29 289.04 17117.49 88888.00 2019-07-28 02:14:55.000 209 33842.28 289.03 17117.47 37926.29 2019-07-28 02:14:56.000 209 33842.28 289.08 17117.46 88888.00 2019-07-28 02:14:57.000 209 33842.26 289.05 17117.40 88888.00 2019-07-28 02:14:58.000 209 33842.26 289.05 17117.41 88888.00 2019-07-28 02:14:59.000 209 33842.28 289.05 17117.45 88888.00 2019-07-28 02:15:00.000 209 33842.33 289.07 17117.49 37926.26 2019-07-28 02:15:01.000 209 33842.34 289.03 17117.50 88888.00 2019-07-28 02:15:02.000 209 33842.35 289.06 17117.51 88888.00 2019-07-28 02:15:03.000 209 33842.37 289.07 17117.53 88888.00 2019-07-28 02:15:04.000 209 33842.38 289.07 17117.50 88888.00 2019-07-28 02:15:05.000 209 33842.42 289.05 17117.53 37926.31 2019-07-28 02:15:06.000 209 33842.44 289.02 17117.50 88888.00 2019-07-28 02:15:07.000 209 33842.43 289.01 17117.50 88888.00 2019-07-28 02:15:08.000 209 33842.47 288.99 17117.52 88888.00 2019-07-28 02:15:09.000 209 33842.49 288.99 17117.49 88888.00 2019-07-28 02:15:10.000 209 33842.42 288.97 17117.50 37926.29 2019-07-28 02:15:11.000 209 33842.38 289.00 17117.52 88888.00 2019-07-28 02:15:12.000 209 33842.41 288.97 17117.49 88888.00 2019-07-28 02:15:13.000 209 33842.41 288.97 17117.50 88888.00 2019-07-28 02:15:14.000 209 33842.38 288.96 17117.47 88888.00 2019-07-28 02:15:15.000 209 33842.42 288.99 17117.48 37926.38 2019-07-28 02:15:16.000 209 33842.40 288.98 17117.52 88888.00 2019-07-28 02:15:17.000 209 33842.40 288.98 17117.49 88888.00 2019-07-28 02:15:18.000 209 33842.39 288.94 17117.49 88888.00 2019-07-28 02:15:19.000 209 33842.42 288.95 17117.50 88888.00 2019-07-28 02:15:20.000 209 33842.46 288.97 17117.46 37926.39 2019-07-28 02:15:21.000 209 33842.45 288.96 17117.46 88888.00 2019-07-28 02:15:22.000 209 33842.47 288.96 17117.44 88888.00 2019-07-28 02:15:23.000 209 33842.50 288.93 17117.45 88888.00 2019-07-28 02:15:24.000 209 33842.54 288.94 17117.47 88888.00 2019-07-28 02:15:25.000 209 33842.57 288.97 17117.47 37926.40 2019-07-28 02:15:26.000 209 33842.56 288.95 17117.45 88888.00 2019-07-28 02:15:27.000 209 33842.54 288.92 17117.42 88888.00 2019-07-28 02:15:28.000 209 33842.53 288.90 17117.44 88888.00 2019-07-28 02:15:29.000 209 33842.53 288.92 17117.51 88888.00 2019-07-28 02:15:30.000 209 33842.54 288.95 17117.50 37926.45 2019-07-28 02:15:31.000 209 33842.58 288.94 17117.50 88888.00 2019-07-28 02:15:32.000 209 33842.60 288.91 17117.47 88888.00 2019-07-28 02:15:33.000 209 33842.60 288.92 17117.45 88888.00 2019-07-28 02:15:34.000 209 33842.61 288.96 17117.47 88888.00 2019-07-28 02:15:35.000 209 33842.64 288.99 17117.53 37926.44 2019-07-28 02:15:36.000 209 33842.64 288.96 17117.49 88888.00 2019-07-28 02:15:37.000 209 33842.63 288.91 17117.53 88888.00 2019-07-28 02:15:38.000 209 33842.62 288.87 17117.53 88888.00 2019-07-28 02:15:39.000 209 33842.67 288.91 17117.52 88888.00 2019-07-28 02:15:40.000 209 33842.67 288.92 17117.49 37926.41 2019-07-28 02:15:41.000 209 33842.66 288.94 17117.50 88888.00 2019-07-28 02:15:42.000 209 33842.68 288.94 17117.48 88888.00 2019-07-28 02:15:43.000 209 33842.70 288.93 17117.48 88888.00 2019-07-28 02:15:44.000 209 33842.65 288.92 17117.50 88888.00 2019-07-28 02:15:45.000 209 33842.64 288.95 17117.52 37926.54 2019-07-28 02:15:46.000 209 33842.64 288.93 17117.52 88888.00 2019-07-28 02:15:47.000 209 33842.66 288.92 17117.56 88888.00 2019-07-28 02:15:48.000 209 33842.68 288.89 17117.53 88888.00 2019-07-28 02:15:49.000 209 33842.69 288.88 17117.49 88888.00 2019-07-28 02:15:50.000 209 33842.71 288.90 17117.52 37926.61 2019-07-28 02:15:51.000 209 33842.72 288.91 17117.53 88888.00 2019-07-28 02:15:52.000 209 33842.70 288.88 17117.50 88888.00 2019-07-28 02:15:53.000 209 33842.68 288.86 17117.51 88888.00 2019-07-28 02:15:54.000 209 33842.70 288.86 17117.50 88888.00 2019-07-28 02:15:55.000 209 33842.72 288.85 17117.53 37926.60 2019-07-28 02:15:56.000 209 33842.71 288.86 17117.51 88888.00 2019-07-28 02:15:57.000 209 33842.70 288.87 17117.53 88888.00 2019-07-28 02:15:58.000 209 33842.72 288.86 17117.55 88888.00 2019-07-28 02:15:59.000 209 33842.71 288.83 17117.51 88888.00 2019-07-28 02:16:00.000 209 33842.71 288.81 17117.50 37926.62 2019-07-28 02:16:01.000 209 33842.72 288.83 17117.49 88888.00 2019-07-28 02:16:02.000 209 33842.70 288.78 17117.49 88888.00 2019-07-28 02:16:03.000 209 33842.71 288.80 17117.48 88888.00 2019-07-28 02:16:04.000 209 33842.74 288.81 17117.49 88888.00 2019-07-28 02:16:05.000 209 33842.77 288.86 17117.50 37926.66 2019-07-28 02:16:06.000 209 33842.78 288.84 17117.48 88888.00 2019-07-28 02:16:07.000 209 33842.82 288.81 17117.45 88888.00 2019-07-28 02:16:08.000 209 33842.83 288.81 17117.48 88888.00 2019-07-28 02:16:09.000 209 33842.81 288.83 17117.51 88888.00 2019-07-28 02:16:10.000 209 33842.79 288.82 17117.45 37926.65 2019-07-28 02:16:11.000 209 33842.75 288.82 17117.43 88888.00 2019-07-28 02:16:12.000 209 33842.78 288.80 17117.42 88888.00 2019-07-28 02:16:13.000 209 33842.79 288.76 17117.43 88888.00 2019-07-28 02:16:14.000 209 33842.81 288.79 17117.44 88888.00 2019-07-28 02:16:15.000 209 33842.80 288.86 17117.48 37926.69 2019-07-28 02:16:16.000 209 33842.84 288.88 17117.50 88888.00 2019-07-28 02:16:17.000 209 33842.86 288.87 17117.52 88888.00 2019-07-28 02:16:18.000 209 33842.85 288.87 17117.56 88888.00 2019-07-28 02:16:19.000 209 33842.90 288.81 17117.53 88888.00 2019-07-28 02:16:20.000 209 33842.91 288.74 17117.51 37926.72 2019-07-28 02:16:21.000 209 33842.94 288.76 17117.53 88888.00 2019-07-28 02:16:22.000 209 33842.94 288.74 17117.52 88888.00 2019-07-28 02:16:23.000 209 33842.95 288.75 17117.52 88888.00 2019-07-28 02:16:24.000 209 33842.97 288.72 17117.51 88888.00 2019-07-28 02:16:25.000 209 33842.97 288.70 17117.49 37926.75 2019-07-28 02:16:26.000 209 33842.96 288.72 17117.48 88888.00 2019-07-28 02:16:27.000 209 33842.97 288.74 17117.47 88888.00 2019-07-28 02:16:28.000 209 33842.96 288.73 17117.49 88888.00 2019-07-28 02:16:29.000 209 33842.98 288.77 17117.46 88888.00 2019-07-28 02:16:30.000 209 33842.96 288.77 17117.46 37926.75 2019-07-28 02:16:31.000 209 33842.95 288.72 17117.44 88888.00 2019-07-28 02:16:32.000 209 33842.97 288.74 17117.43 88888.00 2019-07-28 02:16:33.000 209 33843.01 288.75 17117.46 88888.00 2019-07-28 02:16:34.000 209 33843.05 288.74 17117.48 88888.00 2019-07-28 02:16:35.000 209 33843.03 288.77 17117.51 37926.88 2019-07-28 02:16:36.000 209 33843.00 288.80 17117.49 88888.00 2019-07-28 02:16:37.000 209 33843.04 288.79 17117.45 88888.00 2019-07-28 02:16:38.000 209 33843.02 288.72 17117.48 88888.00 2019-07-28 02:16:39.000 209 33843.02 288.69 17117.51 88888.00 2019-07-28 02:16:40.000 209 33843.02 288.61 17117.50 37926.88 2019-07-28 02:16:41.000 209 33843.04 288.63 17117.53 88888.00 2019-07-28 02:16:42.000 209 33843.04 288.62 17117.54 88888.00 2019-07-28 02:16:43.000 209 33843.04 288.62 17117.49 88888.00 2019-07-28 02:16:44.000 209 33843.05 288.58 17117.51 88888.00 2019-07-28 02:16:45.000 209 33843.08 288.60 17117.52 37926.91 2019-07-28 02:16:46.000 209 33843.07 288.58 17117.49 88888.00 2019-07-28 02:16:47.000 209 33843.06 288.62 17117.49 88888.00 2019-07-28 02:16:48.000 209 33843.04 288.61 17117.51 88888.00 2019-07-28 02:16:49.000 209 33843.07 288.56 17117.51 88888.00 2019-07-28 02:16:50.000 209 33843.09 288.59 17117.48 37926.90 2019-07-28 02:16:51.000 209 33843.10 288.56 17117.48 88888.00 2019-07-28 02:16:52.000 209 33843.14 288.55 17117.46 88888.00 2019-07-28 02:16:53.000 209 33843.14 288.55 17117.47 88888.00 2019-07-28 02:16:54.000 209 33843.15 288.53 17117.46 88888.00 2019-07-28 02:16:55.000 209 33843.18 288.54 17117.48 37926.89 2019-07-28 02:16:56.000 209 33843.18 288.52 17117.49 88888.00 2019-07-28 02:16:57.000 209 33843.16 288.51 17117.45 88888.00 2019-07-28 02:16:58.000 209 33843.14 288.48 17117.41 88888.00 2019-07-28 02:16:59.000 209 33843.21 288.46 17117.41 88888.00 2019-07-28 02:17:00.000 209 33843.19 288.46 17117.43 37927.01 2019-07-28 02:17:01.000 209 33843.17 288.46 17117.44 88888.00 2019-07-28 02:17:02.000 209 33843.20 288.46 17117.43 88888.00 2019-07-28 02:17:03.000 209 33843.22 288.45 17117.43 88888.00 2019-07-28 02:17:04.000 209 33843.23 288.45 17117.45 88888.00 2019-07-28 02:17:05.000 209 33843.25 288.44 17117.49 37927.01 2019-07-28 02:17:06.000 209 33843.26 288.44 17117.48 88888.00 2019-07-28 02:17:07.000 209 33843.29 288.44 17117.47 88888.00 2019-07-28 02:17:08.000 209 33843.28 288.41 17117.44 88888.00 2019-07-28 02:17:09.000 209 33843.29 288.44 17117.42 88888.00 2019-07-28 02:17:10.000 209 33843.32 288.44 17117.45 37927.03 2019-07-28 02:17:11.000 209 33843.29 288.43 17117.44 88888.00 2019-07-28 02:17:12.000 209 33843.28 288.45 17117.43 88888.00 2019-07-28 02:17:13.000 209 33843.33 288.46 17117.45 88888.00 2019-07-28 02:17:14.000 209 33843.32 288.48 17117.45 88888.00 2019-07-28 02:17:15.000 209 33843.30 288.45 17117.45 37927.09 2019-07-28 02:17:16.000 209 33843.32 288.47 17117.46 88888.00 2019-07-28 02:17:17.000 209 33843.36 288.52 17117.46 88888.00 2019-07-28 02:17:18.000 209 33843.35 288.54 17117.43 88888.00 2019-07-28 02:17:19.000 209 33843.32 288.51 17117.43 88888.00 2019-07-28 02:17:20.000 209 33843.31 288.49 17117.43 37926.98 2019-07-28 02:17:21.000 209 33843.38 288.48 17117.47 88888.00 2019-07-28 02:17:22.000 209 33843.40 288.42 17117.45 88888.00 2019-07-28 02:17:23.000 209 33843.38 288.34 17117.43 88888.00 2019-07-28 02:17:24.000 209 33843.39 288.36 17117.47 88888.00 2019-07-28 02:17:25.000 209 33843.38 288.39 17117.50 37927.02 2019-07-28 02:17:26.000 209 33843.37 288.37 17117.52 88888.00 2019-07-28 02:17:27.000 209 33843.40 288.40 17117.55 88888.00 2019-07-28 02:17:28.000 209 33843.38 288.44 17117.55 88888.00 2019-07-28 02:17:29.000 209 33843.38 288.44 17117.50 88888.00 2019-07-28 02:17:30.000 209 33843.39 288.42 17117.50 37927.13 2019-07-28 02:17:31.000 209 33843.45 288.40 17117.51 88888.00 2019-07-28 02:17:32.000 209 33843.46 288.36 17117.47 88888.00 2019-07-28 02:17:33.000 209 33843.41 288.36 17117.46 88888.00 2019-07-28 02:17:34.000 209 33843.43 288.38 17117.49 88888.00 2019-07-28 02:17:35.000 209 33843.42 288.39 17117.49 37927.16 2019-07-28 02:17:36.000 209 33843.41 288.37 17117.48 88888.00 2019-07-28 02:17:37.000 209 33843.44 288.38 17117.45 88888.00 2019-07-28 02:17:38.000 209 33843.45 288.37 17117.44 88888.00 2019-07-28 02:17:39.000 209 33843.43 288.38 17117.45 88888.00 2019-07-28 02:17:40.000 209 33843.44 288.34 17117.42 37927.19 2019-07-28 02:17:41.000 209 33843.50 288.30 17117.42 88888.00 2019-07-28 02:17:42.000 209 33843.50 288.29 17117.46 88888.00 2019-07-28 02:17:43.000 209 33843.49 288.35 17117.47 88888.00 2019-07-28 02:17:44.000 209 33843.50 288.33 17117.46 88888.00 2019-07-28 02:17:45.000 209 33843.52 288.32 17117.50 37927.24 2019-07-28 02:17:46.000 209 33843.52 288.35 17117.54 88888.00 2019-07-28 02:17:47.000 209 33843.52 288.31 17117.52 88888.00 2019-07-28 02:17:48.000 209 33843.51 288.29 17117.52 88888.00 2019-07-28 02:17:49.000 209 33843.47 288.27 17117.48 88888.00 2019-07-28 02:17:50.000 209 33843.51 288.26 17117.44 37927.13 2019-07-28 02:17:51.000 209 33843.50 288.25 17117.45 88888.00 2019-07-28 02:17:52.000 209 33843.51 288.27 17117.47 88888.00 2019-07-28 02:17:53.000 209 33843.52 288.26 17117.49 88888.00 2019-07-28 02:17:54.000 209 33843.51 288.25 17117.44 88888.00 2019-07-28 02:17:55.000 209 33843.53 288.27 17117.43 37927.25 2019-07-28 02:17:56.000 209 33843.49 288.27 17117.43 88888.00 2019-07-28 02:17:57.000 209 33843.48 288.28 17117.45 88888.00 2019-07-28 02:17:58.000 209 33843.49 288.26 17117.45 88888.00 2019-07-28 02:17:59.000 209 33843.50 288.28 17117.48 88888.00 2019-07-28 02:18:00.000 209 33843.48 288.28 17117.52 37927.24 2019-07-28 02:18:01.000 209 33843.50 288.30 17117.49 88888.00 2019-07-28 02:18:02.000 209 33843.48 288.29 17117.45 88888.00 2019-07-28 02:18:03.000 209 33843.45 288.28 17117.47 88888.00 2019-07-28 02:18:04.000 209 33843.44 288.27 17117.53 88888.00 2019-07-28 02:18:05.000 209 33843.45 288.29 17117.54 37927.24 2019-07-28 02:18:06.000 209 33843.49 288.27 17117.52 88888.00 2019-07-28 02:18:07.000 209 33843.50 288.22 17117.50 88888.00 2019-07-28 02:18:08.000 209 33843.48 288.20 17117.45 88888.00 2019-07-28 02:18:09.000 209 33843.47 288.20 17117.42 88888.00 2019-07-28 02:18:10.000 209 33843.47 288.22 17117.43 37927.22 2019-07-28 02:18:11.000 209 33843.50 288.22 17117.46 88888.00 2019-07-28 02:18:12.000 209 33843.49 288.21 17117.43 88888.00 2019-07-28 02:18:13.000 209 33843.49 288.20 17117.46 88888.00 2019-07-28 02:18:14.000 209 33843.48 288.20 17117.48 88888.00 2019-07-28 02:18:15.000 209 33843.51 288.20 17117.50 37927.31 2019-07-28 02:18:16.000 209 33843.45 288.20 17117.46 88888.00 2019-07-28 02:18:17.000 209 33843.43 288.23 17117.46 88888.00 2019-07-28 02:18:18.000 209 33843.42 288.20 17117.49 88888.00 2019-07-28 02:18:19.000 209 33843.40 288.21 17117.49 88888.00 2019-07-28 02:18:20.000 209 33843.42 288.18 17117.49 37927.31 2019-07-28 02:18:21.000 209 33843.44 288.19 17117.47 88888.00 2019-07-28 02:18:22.000 209 33843.46 288.17 17117.48 88888.00 2019-07-28 02:18:23.000 209 33843.45 288.15 17117.47 88888.00 2019-07-28 02:18:24.000 209 33843.49 288.15 17117.45 88888.00 2019-07-28 02:18:25.000 209 33843.48 288.18 17117.43 37927.24 2019-07-28 02:18:26.000 209 33843.46 288.23 17117.44 88888.00 2019-07-28 02:18:27.000 209 33843.50 288.23 17117.45 88888.00 2019-07-28 02:18:28.000 209 33843.51 288.21 17117.46 88888.00 2019-07-28 02:18:29.000 209 33843.52 288.26 17117.47 88888.00 2019-07-28 02:18:30.000 209 33843.52 288.26 17117.46 37927.27 2019-07-28 02:18:31.000 209 33843.50 288.21 17117.44 88888.00 2019-07-28 02:18:32.000 209 33843.47 288.22 17117.47 88888.00 2019-07-28 02:18:33.000 209 33843.46 288.22 17117.48 88888.00 2019-07-28 02:18:34.000 209 33843.50 288.21 17117.48 88888.00 2019-07-28 02:18:35.000 209 33843.49 288.24 17117.46 37927.26 2019-07-28 02:18:36.000 209 33843.49 288.21 17117.44 88888.00 2019-07-28 02:18:37.000 209 33843.53 288.19 17117.44 88888.00 2019-07-28 02:18:38.000 209 33843.49 288.20 17117.46 88888.00 2019-07-28 02:18:39.000 209 33843.52 288.22 17117.47 88888.00 2019-07-28 02:18:40.000 209 33843.49 288.24 17117.46 37927.20 2019-07-28 02:18:41.000 209 33843.50 288.22 17117.47 88888.00 2019-07-28 02:18:42.000 209 33843.48 288.21 17117.49 88888.00 2019-07-28 02:18:43.000 209 33843.46 288.21 17117.46 88888.00 2019-07-28 02:18:44.000 209 33843.49 288.16 17117.45 88888.00 2019-07-28 02:18:45.000 209 33843.52 288.24 17117.49 37927.32 2019-07-28 02:18:46.000 209 33843.48 288.24 17117.52 88888.00 2019-07-28 02:18:47.000 209 33843.52 288.28 17117.49 88888.00 2019-07-28 02:18:48.000 209 33843.49 288.26 17117.48 88888.00 2019-07-28 02:18:49.000 209 33843.51 288.20 17117.47 88888.00 2019-07-28 02:18:50.000 209 33843.52 288.21 17117.49 37927.25 2019-07-28 02:18:51.000 209 33843.53 288.22 17117.48 88888.00 2019-07-28 02:18:52.000 209 33843.52 288.20 17117.52 88888.00 2019-07-28 02:18:53.000 209 33843.53 288.20 17117.57 88888.00 2019-07-28 02:18:54.000 209 33843.54 288.23 17117.53 88888.00 2019-07-28 02:18:55.000 209 33843.55 288.25 17117.49 37927.27 2019-07-28 02:18:56.000 209 33843.58 288.25 17117.47 88888.00 2019-07-28 02:18:57.000 209 33843.58 288.16 17117.48 88888.00 2019-07-28 02:18:58.000 209 33843.56 288.20 17117.50 88888.00 2019-07-28 02:18:59.000 209 33843.54 288.20 17117.45 88888.00 2019-07-28 02:19:00.000 209 33843.55 288.16 17117.46 37927.29 2019-07-28 02:19:01.000 209 33843.55 288.13 17117.49 88888.00 2019-07-28 02:19:02.000 209 33843.56 288.10 17117.50 88888.00 2019-07-28 02:19:03.000 209 33843.58 288.11 17117.47 88888.00 2019-07-28 02:19:04.000 209 33843.55 288.12 17117.46 88888.00 2019-07-28 02:19:05.000 209 33843.56 288.13 17117.45 37927.36 2019-07-28 02:19:06.000 209 33843.55 288.12 17117.47 88888.00 2019-07-28 02:19:07.000 209 33843.57 288.14 17117.49 88888.00 2019-07-28 02:19:08.000 209 33843.57 288.13 17117.51 88888.00 2019-07-28 02:19:09.000 209 33843.57 288.16 17117.53 88888.00 2019-07-28 02:19:10.000 209 33843.58 288.19 17117.52 37927.29 2019-07-28 02:19:11.000 209 33843.60 288.18 17117.52 88888.00 2019-07-28 02:19:12.000 209 33843.61 288.16 17117.53 88888.00 2019-07-28 02:19:13.000 209 33843.60 288.14 17117.51 88888.00 2019-07-28 02:19:14.000 209 33843.57 288.12 17117.48 88888.00 2019-07-28 02:19:15.000 209 33843.58 288.11 17117.47 37927.35 2019-07-28 02:19:16.000 209 33843.60 288.12 17117.48 88888.00 2019-07-28 02:19:17.000 209 33843.59 288.14 17117.48 88888.00 2019-07-28 02:19:18.000 209 33843.58 288.14 17117.47 88888.00 2019-07-28 02:19:19.000 209 33843.55 288.15 17117.45 88888.00 2019-07-28 02:19:20.000 209 33843.54 288.16 17117.43 37927.36 2019-07-28 02:19:21.000 209 33843.59 288.15 17117.42 88888.00 2019-07-28 02:19:22.000 209 33843.59 288.11 17117.43 88888.00 2019-07-28 02:19:23.000 209 33843.58 288.13 17117.45 88888.00 2019-07-28 02:19:24.000 209 33843.57 288.11 17117.43 88888.00 2019-07-28 02:19:25.000 209 33843.56 288.07 17117.41 37927.39 2019-07-28 02:19:26.000 209 33843.52 288.05 17117.39 88888.00 2019-07-28 02:19:27.000 209 33843.55 288.08 17117.39 88888.00 2019-07-28 02:19:28.000 209 33843.57 288.06 17117.40 88888.00 2019-07-28 02:19:29.000 209 33843.56 288.04 17117.41 88888.00 2019-07-28 02:19:30.000 209 33843.60 288.05 17117.40 37927.44 2019-07-28 02:19:31.000 209 33843.61 288.03 17117.46 88888.00 2019-07-28 02:19:32.000 209 33843.61 288.06 17117.48 88888.00 2019-07-28 02:19:33.000 209 33843.61 288.08 17117.49 88888.00 2019-07-28 02:19:34.000 209 33843.59 288.04 17117.46 88888.00 2019-07-28 02:19:35.000 209 33843.59 288.06 17117.47 37927.41 2019-07-28 02:19:36.000 209 33843.64 288.10 17117.44 88888.00 2019-07-28 02:19:37.000 209 33843.61 288.09 17117.47 88888.00 2019-07-28 02:19:38.000 209 33843.62 288.09 17117.49 88888.00 2019-07-28 02:19:39.000 209 33843.65 288.11 17117.52 88888.00 2019-07-28 02:19:40.000 209 33843.65 288.08 17117.51 37927.45 2019-07-28 02:19:41.000 209 33843.65 288.05 17117.46 88888.00 2019-07-28 02:19:42.000 209 33843.66 288.09 17117.42 88888.00 2019-07-28 02:19:43.000 209 33843.64 288.10 17117.43 88888.00 2019-07-28 02:19:44.000 209 33843.60 288.08 17117.44 88888.00 2019-07-28 02:19:45.000 209 33843.64 288.07 17117.47 37927.41 2019-07-28 02:19:46.000 209 33843.62 288.09 17117.44 88888.00 2019-07-28 02:19:47.000 209 33843.61 288.11 17117.43 88888.00 2019-07-28 02:19:48.000 209 33843.58 288.11 17117.45 88888.00 2019-07-28 02:19:49.000 209 33843.60 288.06 17117.44 88888.00 2019-07-28 02:19:50.000 209 33843.63 288.10 17117.43 37927.36 2019-07-28 02:19:51.000 209 33843.64 288.10 17117.46 88888.00 2019-07-28 02:19:52.000 209 33843.62 288.08 17117.49 88888.00 2019-07-28 02:19:53.000 209 33843.59 288.07 17117.47 88888.00 2019-07-28 02:19:54.000 209 33843.58 288.07 17117.44 88888.00 2019-07-28 02:19:55.000 209 33843.62 288.06 17117.45 37927.45 2019-07-28 02:19:56.000 209 33843.62 288.04 17117.45 88888.00 2019-07-28 02:19:57.000 209 33843.63 288.08 17117.41 88888.00 2019-07-28 02:19:58.000 209 33843.61 288.10 17117.43 88888.00 2019-07-28 02:19:59.000 209 33843.61 288.11 17117.45 88888.00 2019-07-28 02:20:00.000 209 33843.64 288.11 17117.48 37927.42 2019-07-28 02:20:01.000 209 33843.63 288.13 17117.47 88888.00 2019-07-28 02:20:02.000 209 33843.63 288.12 17117.47 88888.00 2019-07-28 02:20:03.000 209 33843.61 288.12 17117.49 88888.00 2019-07-28 02:20:04.000 209 33843.59 288.11 17117.46 88888.00 2019-07-28 02:20:05.000 209 33843.59 288.09 17117.45 37927.30 2019-07-28 02:20:06.000 209 33843.57 288.11 17117.46 88888.00 2019-07-28 02:20:07.000 209 33843.62 288.14 17117.47 88888.00 2019-07-28 02:20:08.000 209 33843.60 288.12 17117.52 88888.00 2019-07-28 02:20:09.000 209 33843.60 288.08 17117.52 88888.00 2019-07-28 02:20:10.000 209 33843.59 288.07 17117.52 37927.39 2019-07-28 02:20:11.000 209 33843.56 288.06 17117.50 88888.00 2019-07-28 02:20:12.000 209 33843.58 288.08 17117.50 88888.00 2019-07-28 02:20:13.000 209 33843.60 288.09 17117.51 88888.00 2019-07-28 02:20:14.000 209 33843.64 288.13 17117.54 88888.00 2019-07-28 02:20:15.000 209 33843.59 288.13 17117.50 37927.36 2019-07-28 02:20:16.000 209 33843.56 288.12 17117.53 88888.00 2019-07-28 02:20:17.000 209 33843.52 288.13 17117.55 88888.00 2019-07-28 02:20:18.000 209 33843.52 288.17 17117.54 88888.00 2019-07-28 02:20:19.000 209 33843.53 288.14 17117.57 88888.00 2019-07-28 02:20:20.000 209 33843.48 288.10 17117.56 37927.32 2019-07-28 02:20:21.000 209 33843.49 288.09 17117.59 88888.00 2019-07-28 02:20:22.000 209 33843.46 288.08 17117.55 88888.00 2019-07-28 02:20:23.000 209 33843.50 288.10 17117.58 88888.00 2019-07-28 02:20:24.000 209 33843.47 288.17 17117.61 88888.00 2019-07-28 02:20:25.000 209 33843.46 288.18 17117.59 37927.35 2019-07-28 02:20:26.000 209 33843.50 288.16 17117.54 88888.00 2019-07-28 02:20:27.000 209 33843.51 288.10 17117.55 88888.00 2019-07-28 02:20:28.000 209 33843.49 288.12 17117.50 88888.00 2019-07-28 02:20:29.000 209 33843.47 288.12 17117.51 88888.00 2019-07-28 02:20:30.000 209 33843.49 288.14 17117.51 37927.26 2019-07-28 02:20:31.000 209 33843.46 288.12 17117.50 88888.00 2019-07-28 02:20:32.000 209 33843.47 288.08 17117.50 88888.00 2019-07-28 02:20:33.000 209 33843.49 288.07 17117.49 88888.00 2019-07-28 02:20:34.000 209 33843.46 288.07 17117.47 88888.00 2019-07-28 02:20:35.000 209 33843.46 288.06 17117.49 37927.29 2019-07-28 02:20:36.000 209 33843.46 288.08 17117.48 88888.00 2019-07-28 02:20:37.000 209 33843.47 288.09 17117.49 88888.00 2019-07-28 02:20:38.000 209 33843.42 288.07 17117.47 88888.00 2019-07-28 02:20:39.000 209 33843.39 288.07 17117.49 88888.00 2019-07-28 02:20:40.000 209 33843.38 288.05 17117.51 37927.27 2019-07-28 02:20:41.000 209 33843.41 288.02 17117.52 88888.00 2019-07-28 02:20:42.000 209 33843.43 288.04 17117.57 88888.00 2019-07-28 02:20:43.000 209 33843.41 288.11 17117.53 88888.00 2019-07-28 02:20:44.000 209 33843.39 288.12 17117.51 88888.00 2019-07-28 02:20:45.000 209 33843.37 288.09 17117.55 37927.18 2019-07-28 02:20:46.000 209 33843.37 288.10 17117.54 88888.00 2019-07-28 02:20:47.000 209 33843.38 288.10 17117.55 88888.00 2019-07-28 02:20:48.000 209 33843.34 288.11 17117.56 88888.00 2019-07-28 02:20:49.000 209 33843.32 288.06 17117.56 88888.00 2019-07-28 02:20:50.000 209 33843.29 288.08 17117.51 37927.15 2019-07-28 02:20:51.000 209 33843.30 288.09 17117.49 88888.00 2019-07-28 02:20:52.000 209 33843.34 288.06 17117.50 88888.00 2019-07-28 02:20:53.000 209 33843.35 288.10 17117.52 88888.00 2019-07-28 02:20:54.000 209 33843.35 288.07 17117.52 88888.00 2019-07-28 02:20:55.000 209 33843.29 288.04 17117.52 37927.19 2019-07-28 02:20:56.000 209 33843.24 288.04 17117.55 88888.00 2019-07-28 02:20:57.000 209 33843.25 288.03 17117.53 88888.00 2019-07-28 02:20:58.000 209 33843.25 288.03 17117.53 88888.00 2019-07-28 02:20:59.000 209 33843.27 288.11 17117.54 88888.00 2019-07-28 02:21:00.000 209 33843.25 288.10 17117.54 37927.15 2019-07-28 02:21:01.000 209 33843.25 288.06 17117.46 88888.00 2019-07-28 02:21:02.000 209 33843.23 288.04 17117.47 88888.00 2019-07-28 02:21:03.000 209 33843.24 288.04 17117.50 88888.00 2019-07-28 02:21:04.000 209 33843.20 288.04 17117.54 88888.00 2019-07-28 02:21:05.000 209 33843.19 288.03 17117.52 37927.14 2019-07-28 02:21:06.000 209 33843.21 288.04 17117.54 88888.00 2019-07-28 02:21:07.000 209 33843.26 288.06 17117.54 88888.00 2019-07-28 02:21:08.000 209 33843.21 288.04 17117.54 88888.00 2019-07-28 02:21:09.000 209 33843.18 288.04 17117.53 88888.00 2019-07-28 02:21:10.000 209 33843.19 288.04 17117.50 37927.10 2019-07-28 02:21:11.000 209 33843.21 288.02 17117.53 88888.00 2019-07-28 02:21:12.000 209 33843.24 288.01 17117.53 88888.00 2019-07-28 02:21:13.000 209 33843.23 288.01 17117.56 88888.00 2019-07-28 02:21:14.000 209 33843.20 288.01 17117.56 88888.00 2019-07-28 02:21:15.000 209 33843.20 287.99 17117.52 37927.10 2019-07-28 02:21:16.000 209 33843.17 288.01 17117.49 88888.00 2019-07-28 02:21:17.000 209 33843.18 288.05 17117.54 88888.00 2019-07-28 02:21:18.000 209 33843.18 288.03 17117.52 88888.00 2019-07-28 02:21:19.000 209 33843.16 288.04 17117.52 88888.00 2019-07-28 02:21:20.000 209 33843.16 288.06 17117.57 37927.03 2019-07-28 02:21:21.000 209 33843.19 288.06 17117.58 88888.00 2019-07-28 02:21:22.000 209 33843.15 288.03 17117.57 88888.00 2019-07-28 02:21:23.000 209 33843.17 288.03 17117.55 88888.00 2019-07-28 02:21:24.000 209 33843.17 288.03 17117.50 88888.00 2019-07-28 02:21:25.000 209 33843.14 288.02 17117.47 37926.99 2019-07-28 02:21:26.000 209 33843.13 288.01 17117.49 88888.00 2019-07-28 02:21:27.000 209 33843.13 288.04 17117.52 88888.00 2019-07-28 02:21:28.000 209 33843.13 288.01 17117.48 88888.00 2019-07-28 02:21:29.000 209 33843.13 287.97 17117.48 88888.00 2019-07-28 02:21:30.000 209 33843.14 287.99 17117.48 37926.98 2019-07-28 02:21:31.000 209 33843.15 288.01 17117.53 88888.00 2019-07-28 02:21:32.000 209 33843.20 288.05 17117.54 88888.00 2019-07-28 02:21:33.000 209 33843.19 288.04 17117.50 88888.00 2019-07-28 02:21:34.000 209 33843.16 288.03 17117.49 88888.00 2019-07-28 02:21:35.000 209 33843.17 288.05 17117.48 37927.05 2019-07-28 02:21:36.000 209 33843.16 288.05 17117.43 88888.00 2019-07-28 02:21:37.000 209 33843.13 288.04 17117.44 88888.00 2019-07-28 02:21:38.000 209 33843.16 288.02 17117.47 88888.00 2019-07-28 02:21:39.000 209 33843.15 288.02 17117.46 88888.00 2019-07-28 02:21:40.000 209 33843.13 288.03 17117.48 37927.01 2019-07-28 02:21:41.000 209 33843.12 288.03 17117.50 88888.00 2019-07-28 02:21:42.000 209 33843.08 288.00 17117.54 88888.00 2019-07-28 02:21:43.000 209 33843.08 287.98 17117.54 88888.00 2019-07-28 02:21:44.000 209 33843.09 287.99 17117.50 88888.00 2019-07-28 02:21:45.000 209 33843.08 288.00 17117.53 37927.00 2019-07-28 02:21:46.000 209 33843.06 288.01 17117.56 88888.00 2019-07-28 02:21:47.000 209 33843.09 287.98 17117.54 88888.00 2019-07-28 02:21:48.000 209 33843.09 287.99 17117.49 88888.00 2019-07-28 02:21:49.000 209 33843.07 287.96 17117.46 88888.00 2019-07-28 02:21:50.000 209 33843.09 287.94 17117.48 37927.06 2019-07-28 02:21:51.000 209 33843.09 287.96 17117.52 88888.00 2019-07-28 02:21:52.000 209 33843.07 287.97 17117.45 88888.00 2019-07-28 02:21:53.000 209 33843.08 287.96 17117.45 88888.00 2019-07-28 02:21:54.000 209 33843.08 287.97 17117.50 88888.00 2019-07-28 02:21:55.000 209 33843.06 288.02 17117.48 37926.99 2019-07-28 02:21:56.000 209 33843.07 288.01 17117.50 88888.00 2019-07-28 02:21:57.000 209 33843.09 288.03 17117.49 88888.00 2019-07-28 02:21:58.000 209 33843.07 288.05 17117.51 88888.00 2019-07-28 02:21:59.000 209 33843.08 288.04 17117.52 88888.00 2019-07-28 02:22:00.000 209 33843.01 288.04 17117.59 37926.90 2019-07-28 02:22:01.000 209 33843.01 288.04 17117.59 88888.00 2019-07-28 02:22:02.000 209 33843.04 288.04 17117.58 88888.00 2019-07-28 02:22:03.000 209 33843.07 288.02 17117.54 88888.00 2019-07-28 02:22:04.000 209 33843.06 288.00 17117.56 88888.00 2019-07-28 02:22:05.000 209 33843.06 287.98 17117.58 37926.94 2019-07-28 02:22:06.000 209 33843.06 288.00 17117.56 88888.00 2019-07-28 02:22:07.000 209 33843.05 288.02 17117.58 88888.00 2019-07-28 02:22:08.000 209 33843.02 287.98 17117.54 88888.00 2019-07-28 02:22:09.000 209 33843.04 287.98 17117.49 88888.00 2019-07-28 02:22:10.000 209 33842.98 288.00 17117.51 37926.94 2019-07-28 02:22:11.000 209 33842.97 288.02 17117.53 88888.00 2019-07-28 02:22:12.000 209 33843.01 288.03 17117.54 88888.00 2019-07-28 02:22:13.000 209 33843.00 288.00 17117.53 88888.00 2019-07-28 02:22:14.000 209 33842.94 287.99 17117.51 88888.00 2019-07-28 02:22:15.000 209 33842.95 287.97 17117.56 37926.84 2019-07-28 02:22:16.000 209 33842.93 287.99 17117.56 88888.00 2019-07-28 02:22:17.000 209 33842.95 288.00 17117.54 88888.00 2019-07-28 02:22:18.000 209 33842.95 287.97 17117.52 88888.00 2019-07-28 02:22:19.000 209 33842.91 287.94 17117.52 88888.00 2019-07-28 02:22:20.000 209 33842.91 288.00 17117.54 37926.80 2019-07-28 02:22:21.000 209 33842.90 288.01 17117.58 88888.00 2019-07-28 02:22:22.000 209 33842.86 288.01 17117.55 88888.00 2019-07-28 02:22:23.000 209 33842.86 287.97 17117.57 88888.00 2019-07-28 02:22:24.000 209 33842.86 287.95 17117.65 88888.00 2019-07-28 02:22:25.000 209 33842.85 287.95 17117.61 37926.79 2019-07-28 02:22:26.000 209 33842.81 287.97 17117.61 88888.00 2019-07-28 02:22:27.000 209 33842.78 287.96 17117.60 88888.00 2019-07-28 02:22:28.000 209 33842.77 287.95 17117.60 88888.00 2019-07-28 02:22:29.000 209 33842.79 287.95 17117.64 88888.00 2019-07-28 02:22:30.000 209 33842.78 287.93 17117.65 37926.68 2019-07-28 02:22:31.000 209 33842.77 287.91 17117.64 88888.00 2019-07-28 02:22:32.000 209 33842.77 287.91 17117.60 88888.00 2019-07-28 02:22:33.000 209 33842.82 287.90 17117.58 88888.00 2019-07-28 02:22:34.000 209 33842.80 287.87 17117.58 88888.00 2019-07-28 02:22:35.000 209 33842.78 287.89 17117.56 37926.63 2019-07-28 02:22:36.000 209 33842.75 287.85 17117.58 88888.00 2019-07-28 02:22:37.000 209 33842.72 287.85 17117.57 88888.00 2019-07-28 02:22:38.000 209 33842.67 287.88 17117.59 88888.00 2019-07-28 02:22:39.000 209 33842.64 287.88 17117.54 88888.00 2019-07-28 02:22:40.000 209 33842.64 287.92 17117.55 37926.60 2019-07-28 02:22:41.000 209 33842.64 287.93 17117.58 88888.00 2019-07-28 02:22:42.000 209 33842.63 287.88 17117.56 88888.00 2019-07-28 02:22:43.000 209 33842.65 287.91 17117.61 88888.00 2019-07-28 02:22:44.000 209 33842.62 287.91 17117.61 88888.00 2019-07-28 02:22:45.000 209 33842.63 287.88 17117.62 37926.50 2019-07-28 02:22:46.000 209 33842.59 287.86 17117.63 88888.00 2019-07-28 02:22:47.000 209 33842.59 287.86 17117.58 88888.00 2019-07-28 02:22:48.000 209 33842.57 287.89 17117.58 88888.00 2019-07-28 02:22:49.000 209 33842.57 287.91 17117.62 88888.00 2019-07-28 02:22:50.000 209 33842.55 287.90 17117.59 37926.55 2019-07-28 02:22:51.000 209 33842.54 287.91 17117.55 88888.00 2019-07-28 02:22:52.000 209 33842.54 287.88 17117.56 88888.00 2019-07-28 02:22:53.000 209 33842.53 287.83 17117.59 88888.00 2019-07-28 02:22:54.000 209 33842.46 287.79 17117.54 88888.00 2019-07-28 02:22:55.000 209 33842.45 287.81 17117.54 37926.53 2019-07-28 02:22:56.000 209 33842.43 287.82 17117.55 88888.00 2019-07-28 02:22:57.000 209 33842.40 287.85 17117.56 88888.00 2019-07-28 02:22:58.000 209 33842.39 287.87 17117.55 88888.00 2019-07-28 02:22:59.000 209 33842.40 287.85 17117.60 88888.00 2019-07-28 02:23:00.000 209 33842.41 287.83 17117.62 37926.41 2019-07-28 02:23:01.000 209 33842.39 287.80 17117.62 88888.00 2019-07-28 02:23:02.000 209 33842.39 287.81 17117.61 88888.00 2019-07-28 02:23:03.000 209 33842.35 287.81 17117.62 88888.00 2019-07-28 02:23:04.000 209 33842.34 287.81 17117.64 88888.00 2019-07-28 02:23:05.000 209 33842.37 287.82 17117.61 37926.38 2019-07-28 02:23:06.000 209 33842.37 287.85 17117.60 88888.00 2019-07-28 02:23:07.000 209 33842.33 287.87 17117.62 88888.00 2019-07-28 02:23:08.000 209 33842.32 287.86 17117.62 88888.00 2019-07-28 02:23:09.000 209 33842.31 287.82 17117.61 88888.00 2019-07-28 02:23:10.000 209 33842.27 287.80 17117.61 37926.29 2019-07-28 02:23:11.000 209 33842.24 287.81 17117.61 88888.00 2019-07-28 02:23:12.000 209 33842.21 287.79 17117.60 88888.00 2019-07-28 02:23:13.000 209 33842.25 287.77 17117.63 88888.00 2019-07-28 02:23:14.000 209 33842.22 287.77 17117.60 88888.00 2019-07-28 02:23:15.000 209 33842.19 287.77 17117.58 37926.22 2019-07-28 02:23:16.000 209 33842.19 287.77 17117.57 88888.00 2019-07-28 02:23:17.000 209 33842.18 287.78 17117.59 88888.00 2019-07-28 02:23:18.000 209 33842.16 287.77 17117.60 88888.00 2019-07-28 02:23:19.000 209 33842.16 287.77 17117.60 88888.00 2019-07-28 02:23:20.000 209 33842.14 287.78 17117.62 37926.18 2019-07-28 02:23:21.000 209 33842.14 287.76 17117.61 88888.00 2019-07-28 02:23:22.000 209 33842.09 287.72 17117.62 88888.00 2019-07-28 02:23:23.000 209 33842.10 287.73 17117.67 88888.00 2019-07-28 02:23:24.000 209 33842.11 287.75 17117.66 88888.00 2019-07-28 02:23:25.000 209 33842.10 287.74 17117.65 37926.11 2019-07-28 02:23:26.000 209 33842.05 287.67 17117.69 88888.00 2019-07-28 02:23:27.000 209 33842.06 287.63 17117.75 88888.00 2019-07-28 02:23:28.000 209 33842.04 287.61 17117.72 88888.00 2019-07-28 02:23:29.000 209 33842.04 287.60 17117.70 88888.00 2019-07-28 02:23:30.000 209 33842.05 287.60 17117.66 37926.16 2019-07-28 02:23:31.000 209 33842.03 287.60 17117.67 88888.00 2019-07-28 02:23:32.000 209 33842.03 287.59 17117.66 88888.00 2019-07-28 02:23:33.000 209 33842.03 287.61 17117.64 88888.00 2019-07-28 02:23:34.000 209 33842.03 287.65 17117.67 88888.00 2019-07-28 02:23:35.000 209 33842.00 287.65 17117.71 37926.11 2019-07-28 02:23:36.000 209 33841.98 287.63 17117.66 88888.00 2019-07-28 02:23:37.000 209 33841.99 287.66 17117.65 88888.00 2019-07-28 02:23:38.000 209 33841.99 287.66 17117.67 88888.00 2019-07-28 02:23:39.000 209 33842.00 287.65 17117.67 88888.00 2019-07-28 02:23:40.000 209 33841.94 287.64 17117.70 37926.05 2019-07-28 02:23:41.000 209 33841.92 287.64 17117.67 88888.00 2019-07-28 02:23:42.000 209 33841.95 287.68 17117.64 88888.00 2019-07-28 02:23:43.000 209 33841.96 287.65 17117.65 88888.00 2019-07-28 02:23:44.000 209 33841.91 287.63 17117.60 88888.00 2019-07-28 02:23:45.000 209 33841.91 287.63 17117.62 37926.11 2019-07-28 02:23:46.000 209 33841.93 287.64 17117.66 88888.00 2019-07-28 02:23:47.000 209 33841.92 287.67 17117.63 88888.00 2019-07-28 02:23:48.000 209 33841.91 287.69 17117.64 88888.00 2019-07-28 02:23:49.000 209 33841.90 287.73 17117.61 88888.00 2019-07-28 02:23:50.000 209 33841.89 287.74 17117.60 37926.01 2019-07-28 02:23:51.000 209 33841.90 287.69 17117.60 88888.00 2019-07-28 02:23:52.000 209 33841.90 287.70 17117.62 88888.00 2019-07-28 02:23:53.000 209 33841.89 287.68 17117.65 88888.00 2019-07-28 02:23:54.000 209 33841.86 287.65 17117.62 88888.00 2019-07-28 02:23:55.000 209 33841.87 287.65 17117.61 37926.00 2019-07-28 02:23:56.000 209 33841.89 287.67 17117.59 88888.00 2019-07-28 02:23:57.000 209 33841.88 287.69 17117.65 88888.00 2019-07-28 02:23:58.000 209 33841.89 287.67 17117.67 88888.00 2019-07-28 02:23:59.000 209 33841.86 287.63 17117.61 88888.00 2019-07-28 02:24:00.000 209 33841.85 287.62 17117.60 37926.02 2019-07-28 02:24:01.000 209 33841.84 287.60 17117.62 88888.00 2019-07-28 02:24:02.000 209 33841.85 287.59 17117.68 88888.00 2019-07-28 02:24:03.000 209 33841.86 287.61 17117.69 88888.00 2019-07-28 02:24:04.000 209 33841.87 287.62 17117.68 88888.00 2019-07-28 02:24:05.000 209 33841.88 287.59 17117.64 37925.88 2019-07-28 02:24:06.000 209 33841.85 287.57 17117.61 88888.00 2019-07-28 02:24:07.000 209 33841.87 287.56 17117.62 88888.00 2019-07-28 02:24:08.000 209 33841.85 287.56 17117.61 88888.00 2019-07-28 02:24:09.000 209 33841.85 287.62 17117.63 88888.00 2019-07-28 02:24:10.000 209 33841.87 287.62 17117.70 37925.93 2019-07-28 02:24:11.000 209 33841.88 287.57 17117.68 88888.00 2019-07-28 02:24:12.000 209 33841.85 287.56 17117.64 88888.00 2019-07-28 02:24:13.000 209 33841.86 287.57 17117.63 88888.00 2019-07-28 02:24:14.000 209 33841.87 287.54 17117.63 88888.00 2019-07-28 02:24:15.000 209 33841.85 287.55 17117.62 37925.88 2019-07-28 02:24:16.000 209 33841.86 287.53 17117.61 88888.00 2019-07-28 02:24:17.000 209 33841.85 287.56 17117.62 88888.00 2019-07-28 02:24:18.000 209 33841.84 287.55 17117.68 88888.00 2019-07-28 02:24:19.000 209 33841.81 287.57 17117.69 88888.00 2019-07-28 02:24:20.000 209 33841.76 287.60 17117.69 37925.94 2019-07-28 02:24:21.000 209 33841.78 287.57 17117.67 88888.00 2019-07-28 02:24:22.000 209 33841.73 287.53 17117.66 88888.00 2019-07-28 02:24:23.000 209 33841.77 287.50 17117.68 88888.00 2019-07-28 02:24:24.000 209 33841.77 287.51 17117.67 88888.00 2019-07-28 02:24:25.000 209 33841.76 287.50 17117.65 37925.88 2019-07-28 02:24:26.000 209 33841.77 287.47 17117.62 88888.00 2019-07-28 02:24:27.000 209 33841.77 287.43 17117.60 88888.00 2019-07-28 02:24:28.000 209 33841.76 287.45 17117.63 88888.00 2019-07-28 02:24:29.000 209 33841.78 287.44 17117.62 88888.00 2019-07-28 02:24:30.000 209 33841.77 287.42 17117.63 37925.88 2019-07-28 02:24:31.000 209 33841.76 287.47 17117.63 88888.00 2019-07-28 02:24:32.000 209 33841.73 287.44 17117.62 88888.00 2019-07-28 02:24:33.000 209 33841.73 287.42 17117.59 88888.00 2019-07-28 02:24:34.000 209 33841.72 287.43 17117.57 88888.00 2019-07-28 02:24:35.000 209 33841.66 287.44 17117.58 37925.84 2019-07-28 02:24:36.000 209 33841.68 287.42 17117.62 88888.00 2019-07-28 02:24:37.000 209 33841.68 287.42 17117.62 88888.00 2019-07-28 02:24:38.000 209 33841.64 287.40 17117.64 88888.00 2019-07-28 02:24:39.000 209 33841.60 287.43 17117.64 88888.00 2019-07-28 02:24:40.000 209 33841.63 287.37 17117.64 37925.76 2019-07-28 02:24:41.000 209 33841.62 287.40 17117.63 88888.00 2019-07-28 02:24:42.000 209 33841.62 287.38 17117.61 88888.00 2019-07-28 02:24:43.000 209 33841.57 287.35 17117.58 88888.00 2019-07-28 02:24:44.000 209 33841.55 287.36 17117.61 88888.00 2019-07-28 02:24:45.000 209 33841.60 287.39 17117.61 37925.80 2019-07-28 02:24:46.000 209 33841.57 287.37 17117.67 88888.00 2019-07-28 02:24:47.000 209 33841.52 287.39 17117.66 88888.00 2019-07-28 02:24:48.000 209 33841.55 287.41 17117.68 88888.00 2019-07-28 02:24:49.000 209 33841.56 287.40 17117.70 88888.00 2019-07-28 02:24:50.000 209 33841.54 287.41 17117.68 37925.71 2019-07-28 02:24:51.000 209 33841.50 287.40 17117.68 88888.00 2019-07-28 02:24:52.000 209 33841.50 287.41 17117.66 88888.00 2019-07-28 02:24:53.000 209 33841.50 287.41 17117.66 88888.00 2019-07-28 02:24:54.000 209 33841.49 287.40 17117.66 88888.00 2019-07-28 02:24:55.000 209 33841.49 287.41 17117.65 37925.63 2019-07-28 02:24:56.000 209 33841.47 287.39 17117.69 88888.00 2019-07-28 02:24:57.000 209 33841.41 287.36 17117.68 88888.00 2019-07-28 02:24:58.000 209 33841.41 287.36 17117.70 88888.00 2019-07-28 02:24:59.000 209 33841.42 287.40 17117.74 88888.00 2019-07-28 02:25:00.000 209 33841.42 287.39 17117.70 37925.62 2019-07-28 02:25:01.000 209 33841.42 287.39 17117.70 88888.00 2019-07-28 02:25:02.000 209 33841.40 287.36 17117.70 88888.00 2019-07-28 02:25:03.000 209 33841.39 287.33 17117.71 88888.00 2019-07-28 02:25:04.000 209 33841.38 287.28 17117.71 88888.00 2019-07-28 02:25:05.000 209 33841.42 287.31 17117.72 37925.61 2019-07-28 02:25:06.000 209 33841.38 287.29 17117.71 88888.00 2019-07-28 02:25:07.000 209 33841.35 287.30 17117.71 88888.00 2019-07-28 02:25:08.000 209 33841.33 287.32 17117.73 88888.00 2019-07-28 02:25:09.000 209 33841.31 287.31 17117.72 88888.00 2019-07-28 02:25:10.000 209 33841.27 287.28 17117.68 37925.52 2019-07-28 02:25:11.000 209 33841.30 287.26 17117.67 88888.00 2019-07-28 02:25:12.000 209 33841.33 287.22 17117.72 88888.00 2019-07-28 02:25:13.000 209 33841.34 287.21 17117.73 88888.00 2019-07-28 02:25:14.000 209 33841.32 287.20 17117.72 88888.00 2019-07-28 02:25:15.000 209 33841.31 287.20 17117.70 37925.59 2019-07-28 02:25:16.000 209 33841.28 287.25 17117.70 88888.00 2019-07-28 02:25:17.000 209 33841.23 287.26 17117.73 88888.00 2019-07-28 02:25:18.000 209 33841.24 287.23 17117.73 88888.00 2019-07-28 02:25:19.000 209 33841.23 287.19 17117.76 88888.00 2019-07-28 02:25:20.000 209 33841.27 287.18 17117.74 37925.44 2019-07-28 02:25:21.000 209 33841.25 287.17 17117.72 88888.00 2019-07-28 02:25:22.000 209 33841.20 287.20 17117.71 88888.00 2019-07-28 02:25:23.000 209 33841.22 287.17 17117.71 88888.00 2019-07-28 02:25:24.000 209 33841.22 287.19 17117.72 88888.00 2019-07-28 02:25:25.000 209 33841.23 287.17 17117.74 37925.45 2019-07-28 02:25:26.000 209 33841.20 287.16 17117.71 88888.00 2019-07-28 02:25:27.000 209 33841.18 287.17 17117.69 88888.00 2019-07-28 02:25:28.000 209 33841.15 287.15 17117.68 88888.00 2019-07-28 02:25:29.000 209 33841.12 287.13 17117.65 88888.00 2019-07-28 02:25:30.000 209 33841.07 287.13 17117.70 37925.38 2019-07-28 02:25:31.000 209 33841.03 287.13 17117.73 88888.00 2019-07-28 02:25:32.000 209 33841.06 287.13 17117.75 88888.00 2019-07-28 02:25:33.000 209 33841.06 287.15 17117.76 88888.00 2019-07-28 02:25:34.000 209 33841.05 287.16 17117.78 88888.00 2019-07-28 02:25:35.000 209 33841.04 287.16 17117.76 37925.35 2019-07-28 02:25:36.000 209 33841.05 287.14 17117.74 88888.00 2019-07-28 02:25:37.000 209 33841.01 287.17 17117.73 88888.00 2019-07-28 02:25:38.000 209 33840.97 287.19 17117.75 88888.00 2019-07-28 02:25:39.000 209 33840.97 287.16 17117.76 88888.00 2019-07-28 02:25:40.000 209 33840.98 287.17 17117.77 37925.32 2019-07-28 02:25:41.000 209 33840.97 287.17 17117.76 88888.00 2019-07-28 02:25:42.000 209 33840.96 287.15 17117.73 88888.00 2019-07-28 02:25:43.000 209 33841.00 287.16 17117.75 88888.00 2019-07-28 02:25:44.000 209 33840.97 287.15 17117.75 88888.00 2019-07-28 02:25:45.000 209 33840.94 287.18 17117.74 37925.19 2019-07-28 02:25:46.000 209 33840.95 287.21 17117.70 88888.00 2019-07-28 02:25:47.000 209 33840.97 287.20 17117.69 88888.00 2019-07-28 02:25:48.000 209 33840.96 287.17 17117.72 88888.00 2019-07-28 02:25:49.000 209 33840.91 287.15 17117.75 88888.00 2019-07-28 02:25:50.000 209 33840.90 287.17 17117.73 37925.15 2019-07-28 02:25:51.000 209 33840.88 287.15 17117.73 88888.00 2019-07-28 02:25:52.000 209 33840.88 287.13 17117.76 88888.00 2019-07-28 02:25:53.000 209 33840.90 287.13 17117.70 88888.00 2019-07-28 02:25:54.000 209 33840.90 287.10 17117.66 88888.00 2019-07-28 02:25:55.000 209 33840.93 287.10 17117.69 37925.07 2019-07-28 02:25:56.000 209 33840.93 287.13 17117.71 88888.00 2019-07-28 02:25:57.000 209 33840.92 287.16 17117.70 88888.00 2019-07-28 02:25:58.000 209 33840.92 287.09 17117.69 88888.00 2019-07-28 02:25:59.000 209 33840.86 287.08 17117.68 88888.00 2019-07-28 02:26:00.000 209 33840.86 287.07 17117.72 37925.11 2019-07-28 02:26:01.000 209 33840.85 287.07 17117.76 88888.00 2019-07-28 02:26:02.000 209 33840.85 287.08 17117.76 88888.00 2019-07-28 02:26:03.000 209 33840.83 287.07 17117.72 88888.00 2019-07-28 02:26:04.000 209 33840.79 287.08 17117.71 88888.00 2019-07-28 02:26:05.000 209 33840.82 287.07 17117.74 37925.08 2019-07-28 02:26:06.000 209 33840.81 287.08 17117.72 88888.00 2019-07-28 02:26:07.000 209 33840.80 287.07 17117.73 88888.00 2019-07-28 02:26:08.000 209 33840.77 287.09 17117.70 88888.00 2019-07-28 02:26:09.000 209 33840.75 287.08 17117.65 88888.00 2019-07-28 02:26:10.000 209 33840.71 287.07 17117.63 37925.03 2019-07-28 02:26:11.000 209 33840.71 287.05 17117.67 88888.00 2019-07-28 02:26:12.000 209 33840.74 287.04 17117.67 88888.00 2019-07-28 02:26:13.000 209 33840.72 287.04 17117.65 88888.00 2019-07-28 02:26:14.000 209 33840.71 287.02 17117.66 88888.00 2019-07-28 02:26:15.000 209 33840.72 287.00 17117.65 37925.06 2019-07-28 02:26:16.000 209 33840.76 287.03 17117.68 88888.00 2019-07-28 02:26:17.000 209 33840.77 287.03 17117.71 88888.00 2019-07-28 02:26:18.000 209 33840.74 287.03 17117.71 88888.00 2019-07-28 02:26:19.000 209 33840.73 287.03 17117.71 88888.00 2019-07-28 02:26:20.000 209 33840.73 287.01 17117.73 37925.01 2019-07-28 02:26:21.000 209 33840.73 287.03 17117.72 88888.00 2019-07-28 02:26:22.000 209 33840.71 287.01 17117.71 88888.00 2019-07-28 02:26:23.000 209 33840.71 287.00 17117.73 88888.00 2019-07-28 02:26:24.000 209 33840.74 286.98 17117.74 88888.00 2019-07-28 02:26:25.000 209 33840.71 286.99 17117.76 37924.94 2019-07-28 02:26:26.000 209 33840.70 287.01 17117.73 88888.00 2019-07-28 02:26:27.000 209 33840.69 287.03 17117.70 88888.00 2019-07-28 02:26:28.000 209 33840.67 287.04 17117.72 88888.00 2019-07-28 02:26:29.000 209 33840.62 287.06 17117.72 88888.00 2019-07-28 02:26:30.000 209 33840.63 287.07 17117.72 37924.91 2019-07-28 02:26:31.000 209 33840.65 287.06 17117.69 88888.00 2019-07-28 02:26:32.000 209 33840.69 287.04 17117.69 88888.00 2019-07-28 02:26:33.000 209 33840.68 287.03 17117.74 88888.00 2019-07-28 02:26:34.000 209 33840.62 287.00 17117.76 88888.00 2019-07-28 02:26:35.000 209 33840.61 286.98 17117.75 37924.88 2019-07-28 02:26:36.000 209 33840.62 286.99 17117.73 88888.00 2019-07-28 02:26:37.000 209 33840.62 286.98 17117.69 88888.00 2019-07-28 02:26:38.000 209 33840.65 286.99 17117.68 88888.00 2019-07-28 02:26:39.000 209 33840.62 287.01 17117.70 88888.00 2019-07-28 02:26:40.000 209 33840.63 287.02 17117.73 37924.92 2019-07-28 02:26:41.000 209 33840.63 287.01 17117.73 88888.00 2019-07-28 02:26:42.000 209 33840.63 287.03 17117.77 88888.00 2019-07-28 02:26:43.000 209 33840.64 287.03 17117.75 88888.00 2019-07-28 02:26:44.000 209 33840.63 287.01 17117.70 88888.00 2019-07-28 02:26:45.000 209 33840.62 287.00 17117.70 37924.78 2019-07-28 02:26:46.000 209 33840.60 287.01 17117.71 88888.00 2019-07-28 02:26:47.000 209 33840.62 287.07 17117.72 88888.00 2019-07-28 02:26:48.000 209 33840.62 287.08 17117.73 88888.00 2019-07-28 02:26:49.000 209 33840.61 287.03 17117.73 88888.00 2019-07-28 02:26:50.000 209 33840.61 287.04 17117.71 37924.83 2019-07-28 02:26:51.000 209 33840.60 287.01 17117.69 88888.00 2019-07-28 02:26:52.000 209 33840.53 287.03 17117.72 88888.00 2019-07-28 02:26:53.000 209 33840.53 287.04 17117.76 88888.00 2019-07-28 02:26:54.000 209 33840.55 287.02 17117.75 88888.00 2019-07-28 02:26:55.000 209 33840.59 287.00 17117.75 37924.77 2019-07-28 02:26:56.000 209 33840.53 287.07 17117.74 88888.00 2019-07-28 02:26:57.000 209 33840.51 287.08 17117.72 88888.00 2019-07-28 02:26:58.000 209 33840.52 287.08 17117.74 88888.00 2019-07-28 02:26:59.000 209 33840.54 287.09 17117.75 88888.00 2019-07-28 02:27:00.000 209 33840.53 287.07 17117.72 37924.88 2019-07-28 02:27:01.000 209 33840.55 287.07 17117.74 88888.00 2019-07-28 02:27:02.000 209 33840.55 287.06 17117.73 88888.00 2019-07-28 02:27:03.000 209 33840.52 287.03 17117.71 88888.00 2019-07-28 02:27:04.000 209 33840.51 287.05 17117.70 88888.00 2019-07-28 02:27:05.000 209 33840.52 287.05 17117.75 37924.78 2019-07-28 02:27:06.000 209 33840.53 287.04 17117.73 88888.00 2019-07-28 02:27:07.000 209 33840.54 287.01 17117.76 88888.00 2019-07-28 02:27:08.000 209 33840.51 287.03 17117.76 88888.00 2019-07-28 02:27:09.000 209 33840.49 287.01 17117.73 88888.00 2019-07-28 02:27:10.000 209 33840.51 287.03 17117.77 37924.77 2019-07-28 02:27:11.000 209 33840.49 287.04 17117.75 88888.00 2019-07-28 02:27:12.000 209 33840.45 287.09 17117.71 88888.00 2019-07-28 02:27:13.000 209 33840.46 287.06 17117.71 88888.00 2019-07-28 02:27:14.000 209 33840.46 287.00 17117.70 88888.00 2019-07-28 02:27:15.000 209 33840.49 287.00 17117.73 37924.80 2019-07-28 02:27:16.000 209 33840.45 287.06 17117.71 88888.00 2019-07-28 02:27:17.000 209 33840.49 287.08 17117.67 88888.00 2019-07-28 02:27:18.000 209 33840.48 287.06 17117.68 88888.00 2019-07-28 02:27:19.000 209 33840.44 287.07 17117.75 88888.00 2019-07-28 02:27:20.000 209 33840.46 287.06 17117.74 37924.76 2019-07-28 02:27:21.000 209 33840.45 287.03 17117.72 88888.00 2019-07-28 02:27:22.000 209 33840.45 287.05 17117.73 88888.00 2019-07-28 02:27:23.000 209 33840.42 287.02 17117.73 88888.00 2019-07-28 02:27:24.000 209 33840.46 287.04 17117.72 88888.00 2019-07-28 02:27:25.000 209 33840.47 287.03 17117.71 37924.77 2019-07-28 02:27:26.000 209 33840.46 287.02 17117.72 88888.00 2019-07-28 02:27:27.000 209 33840.42 287.00 17117.70 88888.00 2019-07-28 02:27:28.000 209 33840.43 286.99 17117.71 88888.00 2019-07-28 02:27:29.000 209 33840.44 286.99 17117.73 88888.00 2019-07-28 02:27:30.000 209 33840.44 287.01 17117.75 37924.63 2019-07-28 02:27:31.000 209 33840.48 287.05 17117.78 88888.00 2019-07-28 02:27:32.000 209 33840.48 287.06 17117.72 88888.00 2019-07-28 02:27:33.000 209 33840.46 287.05 17117.75 88888.00 2019-07-28 02:27:34.000 209 33840.46 287.07 17117.78 88888.00 2019-07-28 02:27:35.000 209 33840.45 287.08 17117.78 37924.67 2019-07-28 02:27:36.000 209 33840.40 287.09 17117.76 88888.00 2019-07-28 02:27:37.000 209 33840.41 287.09 17117.77 88888.00 2019-07-28 02:27:38.000 209 33840.44 287.11 17117.76 88888.00 2019-07-28 02:27:39.000 209 33840.46 287.10 17117.75 88888.00 2019-07-28 02:27:40.000 209 33840.39 287.07 17117.75 37924.64 2019-07-28 02:27:41.000 209 33840.35 287.08 17117.68 88888.00 2019-07-28 02:27:42.000 209 33840.36 287.09 17117.70 88888.00 2019-07-28 02:27:43.000 209 33840.39 287.07 17117.71 88888.00 2019-07-28 02:27:44.000 209 33840.37 287.08 17117.75 88888.00 2019-07-28 02:27:45.000 209 33840.36 287.09 17117.74 37924.67 2019-07-28 02:27:46.000 209 33840.42 287.07 17117.74 88888.00 2019-07-28 02:27:47.000 209 33840.41 287.09 17117.77 88888.00 2019-07-28 02:27:48.000 209 33840.36 287.06 17117.75 88888.00 2019-07-28 02:27:49.000 209 33840.41 287.10 17117.71 88888.00 2019-07-28 02:27:50.000 209 33840.40 287.10 17117.70 37924.61 2019-07-28 02:27:51.000 209 33840.39 287.05 17117.72 88888.00 2019-07-28 02:27:52.000 209 33840.36 287.08 17117.72 88888.00 2019-07-28 02:27:53.000 209 33840.37 287.12 17117.69 88888.00 2019-07-28 02:27:54.000 209 33840.34 287.12 17117.72 88888.00 2019-07-28 02:27:55.000 209 33840.29 287.11 17117.68 37924.72 2019-07-28 02:27:56.000 209 33840.31 287.09 17117.63 88888.00 2019-07-28 02:27:57.000 209 33840.35 287.07 17117.66 88888.00 2019-07-28 02:27:58.000 209 33840.35 287.08 17117.66 88888.00 2019-07-28 02:27:59.000 209 33840.32 287.10 17117.69 88888.00 2019-07-28 02:28:00.000 209 33840.34 287.08 17117.65 37924.66 2019-07-28 02:28:01.000 209 33840.32 287.12 17117.62 88888.00 2019-07-28 02:28:02.000 209 33840.33 287.12 17117.63 88888.00 2019-07-28 02:28:03.000 209 33840.36 287.09 17117.70 88888.00 2019-07-28 02:28:04.000 209 33840.32 287.09 17117.68 88888.00 2019-07-28 02:28:05.000 209 33840.31 287.09 17117.67 37924.67 2019-07-28 02:28:06.000 209 33840.31 287.10 17117.69 88888.00 2019-07-28 02:28:07.000 209 33840.30 287.14 17117.65 88888.00 2019-07-28 02:28:08.000 209 33840.30 287.14 17117.67 88888.00 2019-07-28 02:28:09.000 209 33840.29 287.15 17117.69 88888.00 2019-07-28 02:28:10.000 209 33840.28 287.11 17117.67 37924.59 2019-07-28 02:28:11.000 209 33840.27 287.13 17117.61 88888.00 2019-07-28 02:28:12.000 209 33840.27 287.12 17117.64 88888.00 2019-07-28 02:28:13.000 209 33840.27 287.09 17117.66 88888.00 2019-07-28 02:28:14.000 209 33840.29 287.11 17117.65 88888.00 2019-07-28 02:28:15.000 209 33840.30 287.13 17117.62 37924.64 2019-07-28 02:28:16.000 209 33840.27 287.14 17117.67 88888.00 2019-07-28 02:28:17.000 209 33840.29 287.13 17117.69 88888.00 2019-07-28 02:28:18.000 209 33840.26 287.13 17117.67 88888.00 2019-07-28 02:28:19.000 209 33840.25 287.10 17117.69 88888.00 2019-07-28 02:28:20.000 209 33840.25 287.12 17117.72 37924.53 2019-07-28 02:28:21.000 209 33840.22 287.09 17117.68 88888.00 2019-07-28 02:28:22.000 209 33840.26 287.07 17117.72 88888.00 2019-07-28 02:28:23.000 209 33840.27 287.09 17117.68 88888.00 2019-07-28 02:28:24.000 209 33840.26 287.10 17117.68 88888.00 2019-07-28 02:28:25.000 209 33840.24 287.12 17117.68 37924.60 2019-07-28 02:28:26.000 209 33840.26 287.08 17117.70 88888.00 2019-07-28 02:28:27.000 209 33840.23 287.07 17117.66 88888.00 2019-07-28 02:28:28.000 209 33840.19 287.10 17117.64 88888.00 2019-07-28 02:28:29.000 209 33840.17 287.06 17117.69 88888.00 2019-07-28 02:28:30.000 209 33840.17 287.06 17117.69 37924.59 2019-07-28 02:28:31.000 209 33840.20 287.12 17117.73 88888.00 2019-07-28 02:28:32.000 209 33840.18 287.12 17117.76 88888.00 2019-07-28 02:28:33.000 209 33840.19 287.10 17117.73 88888.00 2019-07-28 02:28:34.000 209 33840.20 287.14 17117.72 88888.00 2019-07-28 02:28:35.000 209 33840.20 287.14 17117.72 37924.58 2019-07-28 02:28:36.000 209 33840.24 287.12 17117.74 88888.00 2019-07-28 02:28:37.000 209 33840.20 287.10 17117.74 88888.00 2019-07-28 02:28:38.000 209 33840.17 287.11 17117.75 88888.00 2019-07-28 02:28:39.000 209 33840.14 287.09 17117.75 88888.00 2019-07-28 02:28:40.000 209 33840.17 287.13 17117.72 37924.53 2019-07-28 02:28:41.000 209 33840.16 287.13 17117.74 88888.00 2019-07-28 02:28:42.000 209 33840.17 287.16 17117.76 88888.00 2019-07-28 02:28:43.000 209 33840.16 287.14 17117.73 88888.00 2019-07-28 02:28:44.000 209 33840.12 287.14 17117.74 88888.00 2019-07-28 02:28:45.000 209 33840.13 287.17 17117.74 37924.52 2019-07-28 02:28:46.000 209 33840.14 287.14 17117.77 88888.00 2019-07-28 02:28:47.000 209 33840.12 287.12 17117.76 88888.00 2019-07-28 02:28:48.000 209 33840.13 287.14 17117.78 88888.00 2019-07-28 02:28:49.000 209 33840.15 287.18 17117.78 88888.00 2019-07-28 02:28:50.000 209 33840.13 287.16 17117.75 37924.45 2019-07-28 02:28:51.000 209 33840.15 287.14 17117.75 88888.00 2019-07-28 02:28:52.000 209 33840.16 287.15 17117.76 88888.00 2019-07-28 02:28:53.000 209 33840.16 287.18 17117.74 88888.00 2019-07-28 02:28:54.000 209 33840.11 287.21 17117.74 88888.00 2019-07-28 02:28:55.000 209 33840.09 287.26 17117.78 37924.50 2019-07-28 02:28:56.000 209 33840.08 287.25 17117.76 88888.00 2019-07-28 02:28:57.000 209 33840.08 287.23 17117.77 88888.00 2019-07-28 02:28:58.000 209 33840.10 287.18 17117.71 88888.00 2019-07-28 02:28:59.000 209 33840.07 287.16 17117.75 88888.00 2019-07-28 02:29:00.000 209 33840.03 287.19 17117.81 37924.43 2019-07-28 02:29:01.000 209 33840.04 287.19 17117.77 88888.00 2019-07-28 02:29:02.000 209 33840.03 287.18 17117.76 88888.00 2019-07-28 02:29:03.000 209 33840.03 287.23 17117.79 88888.00 2019-07-28 02:29:04.000 209 33840.07 287.18 17117.76 88888.00 2019-07-28 02:29:05.000 209 33840.09 287.20 17117.75 37924.43 2019-07-28 02:29:06.000 209 33840.09 287.21 17117.74 88888.00 2019-07-28 02:29:07.000 209 33840.06 287.18 17117.74 88888.00 2019-07-28 02:29:08.000 209 33840.09 287.22 17117.77 88888.00 2019-07-28 02:29:09.000 209 33840.11 287.23 17117.77 88888.00 2019-07-28 02:29:10.000 209 33840.10 287.25 17117.76 37924.41 2019-07-28 02:29:11.000 209 33840.13 287.20 17117.74 88888.00 2019-07-28 02:29:12.000 209 33840.15 287.19 17117.75 88888.00 2019-07-28 02:29:13.000 209 33840.10 287.21 17117.82 88888.00 2019-07-28 02:29:14.000 209 33840.12 287.26 17117.85 88888.00 2019-07-28 02:29:15.000 209 33840.13 287.27 17117.85 37924.31 2019-07-28 02:29:16.000 209 33840.10 287.27 17117.79 88888.00 2019-07-28 02:29:17.000 209 33840.09 287.27 17117.79 88888.00 2019-07-28 02:29:18.000 209 33840.09 287.27 17117.79 88888.00 2019-07-28 02:29:19.000 209 33840.10 287.30 17117.79 88888.00 2019-07-28 02:29:20.000 209 33840.12 287.34 17117.81 37924.40 2019-07-28 02:29:21.000 209 33840.12 287.33 17117.78 88888.00 2019-07-28 02:29:22.000 209 33840.15 287.31 17117.78 88888.00 2019-07-28 02:29:23.000 209 33840.14 287.29 17117.78 88888.00 2019-07-28 02:29:24.000 209 33840.12 287.28 17117.77 88888.00 2019-07-28 02:29:25.000 209 33840.10 287.25 17117.74 37924.39 2019-07-28 02:29:26.000 209 33840.09 287.27 17117.74 88888.00 2019-07-28 02:29:27.000 209 33840.08 287.29 17117.74 88888.00 2019-07-28 02:29:28.000 209 33840.11 287.28 17117.74 88888.00 2019-07-28 02:29:29.000 209 33840.07 287.28 17117.76 88888.00 2019-07-28 02:29:30.000 209 33840.07 287.28 17117.79 37924.47 2019-07-28 02:29:31.000 209 33840.11 287.32 17117.78 88888.00 2019-07-28 02:29:32.000 209 33840.08 287.28 17117.76 88888.00 2019-07-28 02:29:33.000 209 33840.10 287.25 17117.75 88888.00 2019-07-28 02:29:34.000 209 33840.08 287.27 17117.77 88888.00 2019-07-28 02:29:35.000 209 33840.07 287.29 17117.73 37924.43 2019-07-28 02:29:36.000 209 33840.08 287.28 17117.70 88888.00 2019-07-28 02:29:37.000 209 33840.08 287.29 17117.71 88888.00 2019-07-28 02:29:38.000 209 33840.07 287.30 17117.71 88888.00 2019-07-28 02:29:39.000 209 33840.09 287.32 17117.74 88888.00 2019-07-28 02:29:40.000 209 33840.13 287.33 17117.74 37924.40 2019-07-28 02:29:41.000 209 33840.10 287.31 17117.74 88888.00 2019-07-28 02:29:42.000 209 33840.09 287.32 17117.73 88888.00 2019-07-28 02:29:43.000 209 33840.10 287.33 17117.75 88888.00 2019-07-28 02:29:44.000 209 33840.15 287.30 17117.76 88888.00 2019-07-28 02:29:45.000 209 33840.17 287.29 17117.77 37924.49 2019-07-28 02:29:46.000 209 33840.15 287.31 17117.72 88888.00 2019-07-28 02:29:47.000 209 33840.11 287.31 17117.68 88888.00 2019-07-28 02:29:48.000 209 33840.09 287.32 17117.66 88888.00 2019-07-28 02:29:49.000 209 33840.10 287.32 17117.66 88888.00 2019-07-28 02:29:50.000 209 33840.08 287.32 17117.69 37924.46 2019-07-28 02:29:51.000 209 33840.09 287.34 17117.70 88888.00 2019-07-28 02:29:52.000 209 33840.11 287.31 17117.68 88888.00 2019-07-28 02:29:53.000 209 33840.10 287.33 17117.65 88888.00 2019-07-28 02:29:54.000 209 33840.11 287.33 17117.69 88888.00 2019-07-28 02:29:55.000 209 33840.13 287.32 17117.68 37924.47 2019-07-28 02:29:56.000 209 33840.09 287.28 17117.67 88888.00 2019-07-28 02:29:57.000 209 33840.09 287.34 17117.66 88888.00 2019-07-28 02:29:58.000 209 33840.11 287.34 17117.69 88888.00 2019-07-28 02:29:59.000 209 33840.11 287.32 17117.68 88888.00 2019-07-28 02:30:00.000 209 33840.08 287.33 17117.68 37924.38 2019-07-28 02:30:01.000 209 33840.11 287.35 17117.72 88888.00 2019-07-28 02:30:02.000 209 33840.15 287.34 17117.73 88888.00 2019-07-28 02:30:03.000 209 33840.10 287.32 17117.70 88888.00 2019-07-28 02:30:04.000 209 33840.06 287.30 17117.69 88888.00 2019-07-28 02:30:05.000 209 33840.08 287.32 17117.66 37924.46 2019-07-28 02:30:06.000 209 33840.08 287.34 17117.68 88888.00 2019-07-28 02:30:07.000 209 33840.10 287.32 17117.71 88888.00 2019-07-28 02:30:08.000 209 33840.11 287.33 17117.72 88888.00 2019-07-28 02:30:09.000 209 33840.10 287.35 17117.72 88888.00 2019-07-28 02:30:10.000 209 33840.09 287.33 17117.70 37924.46 2019-07-28 02:30:11.000 209 33840.11 287.32 17117.71 88888.00 2019-07-28 02:30:12.000 209 33840.09 287.36 17117.72 88888.00 2019-07-28 02:30:13.000 209 33840.08 287.36 17117.70 88888.00 2019-07-28 02:30:14.000 209 33840.06 287.37 17117.75 88888.00 2019-07-28 02:30:15.000 209 33840.06 287.42 17117.74 37924.36 2019-07-28 02:30:16.000 209 33840.08 287.40 17117.73 88888.00 2019-07-28 02:30:17.000 209 33840.11 287.40 17117.72 88888.00 2019-07-28 02:30:18.000 209 33840.11 287.40 17117.67 88888.00 2019-07-28 02:30:19.000 209 33840.11 287.36 17117.71 88888.00 2019-07-28 02:30:20.000 209 33840.06 287.37 17117.74 37924.45 2019-07-28 02:30:21.000 209 33840.05 287.35 17117.76 88888.00 2019-07-28 02:30:22.000 209 33840.03 287.34 17117.73 88888.00 2019-07-28 02:30:23.000 209 33840.00 287.38 17117.75 88888.00 2019-07-28 02:30:24.000 209 33839.98 287.39 17117.67 88888.00 2019-07-28 02:30:25.000 209 33840.02 287.43 17117.65 37924.45 2019-07-28 02:30:26.000 209 33840.07 287.43 17117.66 88888.00 2019-07-28 02:30:27.000 209 33840.05 287.38 17117.68 88888.00 2019-07-28 02:30:28.000 209 33840.05 287.41 17117.69 88888.00 2019-07-28 02:30:29.000 209 33840.03 287.40 17117.68 88888.00 2019-07-28 02:30:30.000 209 33840.05 287.41 17117.71 37924.35 2019-07-28 02:30:31.000 209 33840.01 287.42 17117.72 88888.00 2019-07-28 02:30:32.000 209 33840.04 287.44 17117.72 88888.00 2019-07-28 02:30:33.000 209 33840.07 287.45 17117.71 88888.00 2019-07-28 02:30:34.000 209 33840.07 287.48 17117.67 88888.00 2019-07-28 02:30:35.000 209 33840.06 287.49 17117.64 37924.43 2019-07-28 02:30:36.000 209 33840.03 287.47 17117.62 88888.00 2019-07-28 02:30:37.000 209 33840.01 287.43 17117.61 88888.00 2019-07-28 02:30:38.000 209 33840.03 287.44 17117.65 88888.00 2019-07-28 02:30:39.000 209 33840.05 287.47 17117.68 88888.00 2019-07-28 02:30:40.000 209 33840.04 287.49 17117.70 37924.35 2019-07-28 02:30:41.000 209 33840.04 287.48 17117.68 88888.00 2019-07-28 02:30:42.000 209 33840.03 287.44 17117.73 88888.00 2019-07-28 02:30:43.000 209 33840.10 287.39 17117.75 88888.00 2019-07-28 02:30:44.000 209 33840.12 287.41 17117.73 88888.00 2019-07-28 02:30:45.000 209 33840.10 287.44 17117.71 37924.35 2019-07-28 02:30:46.000 209 33840.07 287.44 17117.70 88888.00 2019-07-28 02:30:47.000 209 33840.06 287.41 17117.71 88888.00 2019-07-28 02:30:48.000 209 33840.04 287.43 17117.73 88888.00 2019-07-28 02:30:49.000 209 33840.05 287.47 17117.69 88888.00 2019-07-28 02:30:50.000 209 33840.04 287.47 17117.70 37924.38 2019-07-28 02:30:51.000 209 33840.04 287.48 17117.71 88888.00 2019-07-28 02:30:52.000 209 33840.01 287.46 17117.70 88888.00 2019-07-28 02:30:53.000 209 33840.05 287.43 17117.72 88888.00 2019-07-28 02:30:54.000 209 33840.07 287.46 17117.74 88888.00 2019-07-28 02:30:55.000 209 33840.07 287.51 17117.68 37924.29 2019-07-28 02:30:56.000 209 33840.05 287.53 17117.70 88888.00 2019-07-28 02:30:57.000 209 33840.11 287.49 17117.72 88888.00 2019-07-28 02:30:58.000 209 33840.10 287.48 17117.71 88888.00 2019-07-28 02:30:59.000 209 33840.11 287.48 17117.74 88888.00 2019-07-28 02:31:00.000 209 33840.08 287.50 17117.74 37924.39 2019-07-28 02:31:01.000 209 33840.05 287.48 17117.73 88888.00 2019-07-28 02:31:02.000 209 33840.04 287.49 17117.73 88888.00 2019-07-28 02:31:03.000 209 33840.04 287.50 17117.74 88888.00 2019-07-28 02:31:04.000 209 33840.03 287.52 17117.74 88888.00 2019-07-28 02:31:05.000 209 33840.02 287.49 17117.75 37924.39 2019-07-28 02:31:06.000 209 33840.00 287.50 17117.68 88888.00 2019-07-28 02:31:07.000 209 33840.00 287.53 17117.63 88888.00 2019-07-28 02:31:08.000 209 33840.02 287.54 17117.64 88888.00 2019-07-28 02:31:09.000 209 33840.00 287.56 17117.61 88888.00 2019-07-28 02:31:10.000 209 33840.01 287.57 17117.65 37924.34 2019-07-28 02:31:11.000 209 33840.01 287.53 17117.66 88888.00 2019-07-28 02:31:12.000 209 33839.99 287.49 17117.67 88888.00 2019-07-28 02:31:13.000 209 33839.99 287.50 17117.68 88888.00 2019-07-28 02:31:14.000 209 33839.97 287.51 17117.70 88888.00 2019-07-28 02:31:15.000 209 33839.97 287.51 17117.67 37924.40 2019-07-28 02:31:16.000 209 33839.96 287.55 17117.65 88888.00 2019-07-28 02:31:17.000 209 33840.01 287.55 17117.69 88888.00 2019-07-28 02:31:18.000 209 33839.97 287.56 17117.68 88888.00 2019-07-28 02:31:19.000 209 33839.98 287.63 17117.69 88888.00 2019-07-28 02:31:20.000 209 33839.98 287.64 17117.68 37924.33 2019-07-28 02:31:21.000 209 33839.97 287.63 17117.67 88888.00 2019-07-28 02:31:22.000 209 33839.96 287.60 17117.65 88888.00 2019-07-28 02:31:23.000 209 33839.97 287.62 17117.67 88888.00 2019-07-28 02:31:24.000 209 33840.00 287.59 17117.63 88888.00 2019-07-28 02:31:25.000 209 33840.04 287.62 17117.65 37924.24 2019-07-28 02:31:26.000 209 33840.03 287.63 17117.69 88888.00 2019-07-28 02:31:27.000 209 33840.04 287.65 17117.69 88888.00 2019-07-28 02:31:28.000 209 33840.01 287.64 17117.70 88888.00 2019-07-28 02:31:29.000 209 33840.00 287.64 17117.69 88888.00 2019-07-28 02:31:30.000 209 33840.00 287.59 17117.60 37924.26 2019-07-28 02:31:31.000 209 33839.99 287.62 17117.60 88888.00 2019-07-28 02:31:32.000 209 33839.96 287.65 17117.64 88888.00 2019-07-28 02:31:33.000 209 33839.99 287.65 17117.62 88888.00 2019-07-28 02:31:34.000 209 33839.97 287.62 17117.57 88888.00 2019-07-28 02:31:35.000 209 33839.97 287.64 17117.55 37924.31 2019-07-28 02:31:36.000 209 33839.97 287.61 17117.59 88888.00 2019-07-28 02:31:37.000 209 33840.02 287.63 17117.56 88888.00 2019-07-28 02:31:38.000 209 33839.98 287.61 17117.56 88888.00 2019-07-28 02:31:39.000 209 33839.96 287.61 17117.59 88888.00 2019-07-28 02:31:40.000 209 33839.98 287.65 17117.62 37924.23 2019-07-28 02:31:41.000 209 33839.95 287.67 17117.67 88888.00 2019-07-28 02:31:42.000 209 33840.00 287.66 17117.66 88888.00 2019-07-28 02:31:43.000 209 33840.03 287.66 17117.65 88888.00 2019-07-28 02:31:44.000 209 33839.97 287.68 17117.65 88888.00 2019-07-28 02:31:45.000 209 33839.98 287.69 17117.65 37924.32 2019-07-28 02:31:46.000 209 33839.99 287.68 17117.65 88888.00 2019-07-28 02:31:47.000 209 33840.02 287.69 17117.62 88888.00 2019-07-28 02:31:48.000 209 33840.02 287.65 17117.62 88888.00 2019-07-28 02:31:49.000 209 33839.97 287.68 17117.59 88888.00 2019-07-28 02:31:50.000 209 33839.95 287.69 17117.58 37924.29 2019-07-28 02:31:51.000 209 33839.96 287.65 17117.62 88888.00 2019-07-28 02:31:52.000 209 33839.98 287.66 17117.60 88888.00 2019-07-28 02:31:53.000 209 33840.00 287.65 17117.60 88888.00 2019-07-28 02:31:54.000 209 33839.98 287.69 17117.58 88888.00 2019-07-28 02:31:55.000 209 33840.03 287.73 17117.62 37924.29 2019-07-28 02:31:56.000 209 33840.04 287.74 17117.66 88888.00 2019-07-28 02:31:57.000 209 33840.02 287.73 17117.64 88888.00 2019-07-28 02:31:58.000 209 33840.06 287.75 17117.69 88888.00 2019-07-28 02:31:59.000 209 33840.06 287.74 17117.69 88888.00 2019-07-28 02:32:00.000 209 33840.03 287.69 17117.71 37924.36 2019-07-28 02:32:01.000 209 33840.06 287.66 17117.68 88888.00 2019-07-28 02:32:02.000 209 33840.08 287.68 17117.67 88888.00 2019-07-28 02:32:03.000 209 33840.05 287.71 17117.66 88888.00 2019-07-28 02:32:04.000 209 33840.03 287.74 17117.65 88888.00 2019-07-28 02:32:05.000 209 33840.02 287.76 17117.63 37924.38 2019-07-28 02:32:06.000 209 33840.02 287.73 17117.63 88888.00 2019-07-28 02:32:07.000 209 33840.07 287.79 17117.64 88888.00 2019-07-28 02:32:08.000 209 33840.04 287.79 17117.63 88888.00 2019-07-28 02:32:09.000 209 33840.06 287.75 17117.63 88888.00 2019-07-28 02:32:10.000 209 33840.10 287.70 17117.61 37924.38 2019-07-28 02:32:11.000 209 33840.06 287.73 17117.61 88888.00 2019-07-28 02:32:12.000 209 33840.05 287.72 17117.60 88888.00 2019-07-28 02:32:13.000 209 33840.06 287.73 17117.62 88888.00 2019-07-28 02:32:14.000 209 33840.08 287.71 17117.61 88888.00 2019-07-28 02:32:15.000 209 33840.08 287.72 17117.62 37924.36 2019-07-28 02:32:16.000 209 33840.08 287.71 17117.62 88888.00 2019-07-28 02:32:17.000 209 33840.06 287.71 17117.57 88888.00 2019-07-28 02:32:18.000 209 33840.06 287.68 17117.58 88888.00 2019-07-28 02:32:19.000 209 33840.03 287.73 17117.59 88888.00 2019-07-28 02:32:20.000 209 33840.01 287.73 17117.63 37924.38 2019-07-28 02:32:21.000 209 33839.99 287.73 17117.63 88888.00 2019-07-28 02:32:22.000 209 33840.02 287.75 17117.59 88888.00 2019-07-28 02:32:23.000 209 33839.97 287.78 17117.58 88888.00 2019-07-28 02:32:24.000 209 33840.02 287.74 17117.61 88888.00 2019-07-28 02:32:25.000 209 33839.99 287.71 17117.60 37924.26 2019-07-28 02:32:26.000 209 33839.97 287.73 17117.54 88888.00 2019-07-28 02:32:27.000 209 33839.97 287.76 17117.52 88888.00 2019-07-28 02:32:28.000 209 33839.95 287.76 17117.55 88888.00 2019-07-28 02:32:29.000 209 33839.97 287.78 17117.55 88888.00 2019-07-28 02:32:30.000 209 33839.98 287.82 17117.57 37924.20 2019-07-28 02:32:31.000 209 33840.03 287.85 17117.56 88888.00 2019-07-28 02:32:32.000 209 33840.01 287.86 17117.54 88888.00 2019-07-28 02:32:33.000 209 33839.97 287.87 17117.59 88888.00 2019-07-28 02:32:34.000 209 33839.95 287.79 17117.60 88888.00 2019-07-28 02:32:35.000 209 33839.95 287.79 17117.59 37924.32 2019-07-28 02:32:36.000 209 33839.98 287.82 17117.60 88888.00 2019-07-28 02:32:37.000 209 33839.96 287.84 17117.58 88888.00 2019-07-28 02:32:38.000 209 33839.94 287.82 17117.57 88888.00 2019-07-28 02:32:39.000 209 33839.95 287.81 17117.56 88888.00 2019-07-28 02:32:40.000 209 33839.95 287.84 17117.57 37924.32 2019-07-28 02:32:41.000 209 33839.97 287.87 17117.60 88888.00 2019-07-28 02:32:42.000 209 33840.00 287.88 17117.61 88888.00 2019-07-28 02:32:43.000 209 33840.01 287.85 17117.59 88888.00 2019-07-28 02:32:44.000 209 33840.03 287.85 17117.62 88888.00 2019-07-28 02:32:45.000 209 33840.03 287.84 17117.64 37924.26 2019-07-28 02:32:46.000 209 33840.04 287.82 17117.61 88888.00 2019-07-28 02:32:47.000 209 33840.01 287.81 17117.61 88888.00 2019-07-28 02:32:48.000 209 33840.01 287.82 17117.63 88888.00 2019-07-28 02:32:49.000 209 33839.98 287.86 17117.65 88888.00 2019-07-28 02:32:50.000 209 33839.96 287.86 17117.65 37924.30 2019-07-28 02:32:51.000 209 33839.96 287.88 17117.63 88888.00 2019-07-28 02:32:52.000 209 33839.97 287.91 17117.62 88888.00 2019-07-28 02:32:53.000 209 33839.96 287.87 17117.62 88888.00 2019-07-28 02:32:54.000 209 33840.01 287.85 17117.60 88888.00 2019-07-28 02:32:55.000 209 33840.00 287.85 17117.57 37924.36 2019-07-28 02:32:56.000 209 33840.01 287.92 17117.59 88888.00 2019-07-28 02:32:57.000 209 33840.04 287.95 17117.57 88888.00 2019-07-28 02:32:58.000 209 33840.01 287.92 17117.56 88888.00 2019-07-28 02:32:59.000 209 33840.00 287.93 17117.55 88888.00 2019-07-28 02:33:00.000 209 33839.98 287.90 17117.56 37924.24 2019-07-28 02:33:01.000 209 33840.00 287.87 17117.58 88888.00 2019-07-28 02:33:02.000 209 33840.01 287.86 17117.56 88888.00 2019-07-28 02:33:03.000 209 33839.99 287.90 17117.60 88888.00 2019-07-28 02:33:04.000 209 33840.00 287.91 17117.57 88888.00 2019-07-28 02:33:05.000 209 33839.97 287.89 17117.56 37924.28 2019-07-28 02:33:06.000 209 33839.94 287.87 17117.50 88888.00 2019-07-28 02:33:07.000 209 33839.96 287.88 17117.52 88888.00 2019-07-28 02:33:08.000 209 33839.94 287.84 17117.61 88888.00 2019-07-28 02:33:09.000 209 33839.96 287.80 17117.64 88888.00 2019-07-28 02:33:10.000 209 33839.92 287.82 17117.60 37924.28 2019-07-28 02:33:11.000 209 33839.90 287.83 17117.61 88888.00 2019-07-28 02:33:12.000 209 33839.92 287.86 17117.59 88888.00 2019-07-28 02:33:13.000 209 33839.96 287.81 17117.59 88888.00 2019-07-28 02:33:14.000 209 33839.98 287.85 17117.57 88888.00 2019-07-28 02:33:15.000 209 33839.95 287.87 17117.57 37924.18 2019-07-28 02:33:16.000 209 33839.95 287.88 17117.60 88888.00 2019-07-28 02:33:17.000 209 33839.95 287.89 17117.59 88888.00 2019-07-28 02:33:18.000 209 33839.88 287.92 17117.57 88888.00 2019-07-28 02:33:19.000 209 33839.88 287.92 17117.62 88888.00 2019-07-28 02:33:20.000 209 33839.87 287.90 17117.66 37924.14 2019-07-28 02:33:21.000 209 33839.86 287.88 17117.66 88888.00 2019-07-28 02:33:22.000 209 33839.88 287.84 17117.65 88888.00 2019-07-28 02:33:23.000 209 33839.89 287.87 17117.61 88888.00 2019-07-28 02:33:24.000 209 33839.93 287.93 17117.65 88888.00 2019-07-28 02:33:25.000 209 33839.92 287.92 17117.63 37924.25 2019-07-28 02:33:26.000 209 33839.91 287.90 17117.58 88888.00 2019-07-28 02:33:27.000 209 33839.94 287.90 17117.56 88888.00 2019-07-28 02:33:28.000 209 33839.98 287.91 17117.56 88888.00 2019-07-28 02:33:29.000 209 33839.95 287.92 17117.58 88888.00 2019-07-28 02:33:30.000 209 33839.96 287.95 17117.58 37924.13 2019-07-28 02:33:31.000 209 33839.94 287.89 17117.59 88888.00 2019-07-28 02:33:32.000 209 33839.93 287.88 17117.61 88888.00 2019-07-28 02:33:33.000 209 33839.89 287.93 17117.63 88888.00 2019-07-28 02:33:34.000 209 33839.91 287.92 17117.65 88888.00 2019-07-28 02:33:35.000 209 33839.92 287.95 17117.62 37924.28 2019-07-28 02:33:36.000 209 33839.94 287.97 17117.61 88888.00 2019-07-28 02:33:37.000 209 33839.95 287.97 17117.60 88888.00 2019-07-28 02:33:38.000 209 33839.90 287.97 17117.63 88888.00 2019-07-28 02:33:39.000 209 33839.90 288.03 17117.63 88888.00 2019-07-28 02:33:40.000 209 33839.93 288.01 17117.66 37924.23 2019-07-28 02:33:41.000 209 33839.93 288.03 17117.64 88888.00 2019-07-28 02:33:42.000 209 33839.96 288.03 17117.60 88888.00 2019-07-28 02:33:43.000 209 33840.00 288.00 17117.60 88888.00 2019-07-28 02:33:44.000 209 33840.01 288.00 17117.62 88888.00 2019-07-28 02:33:45.000 209 33839.99 288.01 17117.66 37924.19 2019-07-28 02:33:46.000 209 33839.97 288.01 17117.65 88888.00 2019-07-28 02:33:47.000 209 33839.97 287.94 17117.65 88888.00 2019-07-28 02:33:48.000 209 33839.97 287.98 17117.61 88888.00 2019-07-28 02:33:49.000 209 33839.96 288.00 17117.60 88888.00 2019-07-28 02:33:50.000 209 33840.00 287.99 17117.56 37924.27 2019-07-28 02:33:51.000 209 33839.96 287.97 17117.54 88888.00 2019-07-28 02:33:52.000 209 33839.93 287.94 17117.57 88888.00 2019-07-28 02:33:53.000 209 33839.96 287.94 17117.63 88888.00 2019-07-28 02:33:54.000 209 33839.96 287.94 17117.60 88888.00 2019-07-28 02:33:55.000 209 33839.99 287.95 17117.62 37924.19 2019-07-28 02:33:56.000 209 33840.00 287.98 17117.63 88888.00 2019-07-28 02:33:57.000 209 33840.00 287.96 17117.64 88888.00 2019-07-28 02:33:58.000 209 33839.99 287.97 17117.62 88888.00 2019-07-28 02:33:59.000 209 33840.00 287.99 17117.62 88888.00 2019-07-28 02:34:00.000 209 33839.99 287.98 17117.60 37924.21 2019-07-28 02:34:01.000 209 33840.00 287.99 17117.61 88888.00 2019-07-28 02:34:02.000 209 33839.99 288.06 17117.62 88888.00 2019-07-28 02:34:03.000 209 33840.01 288.07 17117.61 88888.00 2019-07-28 02:34:04.000 209 33840.00 288.04 17117.63 88888.00 2019-07-28 02:34:05.000 209 33840.00 288.05 17117.67 37924.29 2019-07-28 02:34:06.000 209 33840.01 288.07 17117.68 88888.00 2019-07-28 02:34:07.000 209 33840.04 288.05 17117.68 88888.00 2019-07-28 02:34:08.000 209 33840.05 288.03 17117.69 88888.00 2019-07-28 02:34:09.000 209 33840.06 288.04 17117.70 88888.00 2019-07-28 02:34:10.000 209 33840.07 288.07 17117.69 37924.25 2019-07-28 02:34:11.000 209 33840.06 288.10 17117.67 88888.00 2019-07-28 02:34:12.000 209 33840.06 288.13 17117.64 88888.00 2019-07-28 02:34:13.000 209 33840.07 288.14 17117.67 88888.00 2019-07-28 02:34:14.000 209 33840.05 288.09 17117.67 88888.00 2019-07-28 02:34:15.000 209 33840.03 288.08 17117.69 37924.26 2019-07-28 02:34:16.000 209 33840.03 288.14 17117.67 88888.00 2019-07-28 02:34:17.000 209 33840.04 288.11 17117.67 88888.00 2019-07-28 02:34:18.000 209 33840.00 288.06 17117.69 88888.00 2019-07-28 02:34:19.000 209 33839.97 288.05 17117.68 88888.00 2019-07-28 02:34:20.000 209 33839.98 288.06 17117.66 37924.24 2019-07-28 02:34:21.000 209 33840.02 288.11 17117.64 88888.00 2019-07-28 02:34:22.000 209 33839.98 288.09 17117.60 88888.00 2019-07-28 02:34:23.000 209 33840.00 288.15 17117.61 88888.00 2019-07-28 02:34:24.000 209 33840.03 288.16 17117.61 88888.00 2019-07-28 02:34:25.000 209 33840.06 288.12 17117.58 37924.17 2019-07-28 02:34:26.000 209 33840.05 288.09 17117.57 88888.00 2019-07-28 02:34:27.000 209 33839.99 288.13 17117.61 88888.00 2019-07-28 02:34:28.000 209 33839.98 288.14 17117.65 88888.00 2019-07-28 02:34:29.000 209 33839.94 288.15 17117.64 88888.00 2019-07-28 02:34:30.000 209 33839.96 288.14 17117.61 37924.28 2019-07-28 02:34:31.000 209 33839.99 288.16 17117.64 88888.00 2019-07-28 02:34:32.000 209 33839.99 288.13 17117.60 88888.00 2019-07-28 02:34:33.000 209 33839.98 288.13 17117.57 88888.00 2019-07-28 02:34:34.000 209 33840.01 288.16 17117.59 88888.00 2019-07-28 02:34:35.000 209 33840.04 288.12 17117.57 37924.28 2019-07-28 02:34:36.000 209 33840.07 288.13 17117.57 88888.00 2019-07-28 02:34:37.000 209 33840.05 288.16 17117.57 88888.00 2019-07-28 02:34:38.000 209 33839.98 288.12 17117.59 88888.00 2019-07-28 02:34:39.000 209 33839.97 288.11 17117.59 88888.00 2019-07-28 02:34:40.000 209 33839.98 288.09 17117.56 37924.24 2019-07-28 02:34:41.000 209 33839.98 288.08 17117.55 88888.00 2019-07-28 02:34:42.000 209 33839.97 288.08 17117.55 88888.00 2019-07-28 02:34:43.000 209 33840.01 288.11 17117.55 88888.00 2019-07-28 02:34:44.000 209 33840.02 288.12 17117.59 88888.00 2019-07-28 02:34:45.000 209 33840.04 288.12 17117.63 37924.25 2019-07-28 02:34:46.000 209 33840.05 288.09 17117.63 88888.00 2019-07-28 02:34:47.000 209 33840.08 288.08 17117.65 88888.00 2019-07-28 02:34:48.000 209 33840.07 288.05 17117.64 88888.00 2019-07-28 02:34:49.000 209 33840.06 288.06 17117.63 88888.00 2019-07-28 02:34:50.000 209 33840.07 288.09 17117.62 37924.28 2019-07-28 02:34:51.000 209 33840.04 288.11 17117.64 88888.00 2019-07-28 02:34:52.000 209 33840.01 288.10 17117.65 88888.00 2019-07-28 02:34:53.000 209 33839.99 288.10 17117.63 88888.00 2019-07-28 02:34:54.000 209 33840.01 288.06 17117.64 88888.00 2019-07-28 02:34:55.000 209 33840.02 288.04 17117.62 37924.31 2019-07-28 02:34:56.000 209 33840.02 288.06 17117.61 88888.00 2019-07-28 02:34:57.000 209 33840.04 288.08 17117.64 88888.00 2019-07-28 02:34:58.000 209 33840.01 288.10 17117.64 88888.00 2019-07-28 02:34:59.000 209 33840.03 288.09 17117.62 88888.00 2019-07-28 02:35:00.000 209 33840.03 288.08 17117.63 37924.19 2019-07-28 02:35:01.000 209 33840.04 288.07 17117.69 88888.00 2019-07-28 02:35:02.000 209 33840.04 288.11 17117.69 88888.00 2019-07-28 02:35:03.000 209 33840.02 288.10 17117.69 88888.00 2019-07-28 02:35:04.000 209 33840.06 288.08 17117.70 88888.00 2019-07-28 02:35:05.000 209 33840.05 288.09 17117.69 37924.17 2019-07-28 02:35:06.000 209 33840.07 288.14 17117.67 88888.00 2019-07-28 02:35:07.000 209 33840.08 288.12 17117.65 88888.00 2019-07-28 02:35:08.000 209 33840.09 288.10 17117.64 88888.00 2019-07-28 02:35:09.000 209 33840.08 288.13 17117.65 88888.00 2019-07-28 02:35:10.000 209 33840.06 288.14 17117.64 37924.31 2019-07-28 02:35:11.000 209 33840.07 288.11 17117.64 88888.00 2019-07-28 02:35:12.000 209 33840.03 288.08 17117.61 88888.00 2019-07-28 02:35:13.000 209 33840.02 288.07 17117.62 88888.00 2019-07-28 02:35:14.000 209 33840.06 288.08 17117.62 88888.00 2019-07-28 02:35:15.000 209 33840.05 288.11 17117.55 37924.22 2019-07-28 02:35:16.000 209 33840.04 288.10 17117.60 88888.00 2019-07-28 02:35:17.000 209 33840.04 288.09 17117.61 88888.00 2019-07-28 02:35:18.000 209 33840.03 288.08 17117.61 88888.00 2019-07-28 02:35:19.000 209 33840.03 288.10 17117.60 88888.00 2019-07-28 02:35:20.000 209 33840.04 288.14 17117.59 37924.24 2019-07-28 02:35:21.000 209 33840.05 288.12 17117.64 88888.00 2019-07-28 02:35:22.000 209 33840.04 288.16 17117.60 88888.00 2019-07-28 02:35:23.000 209 33840.03 288.19 17117.64 88888.00 2019-07-28 02:35:24.000 209 33840.02 288.18 17117.64 88888.00 2019-07-28 02:35:25.000 209 33840.04 288.21 17117.67 37924.23 2019-07-28 02:35:26.000 209 33840.05 288.24 17117.67 88888.00 2019-07-28 02:35:27.000 209 33840.06 288.25 17117.68 88888.00 2019-07-28 02:35:28.000 209 33840.04 288.24 17117.71 88888.00 2019-07-28 02:35:29.000 209 33840.02 288.22 17117.67 88888.00 2019-07-28 02:35:30.000 209 33840.01 288.22 17117.64 37924.25 2019-07-28 02:35:31.000 209 33840.04 288.23 17117.59 88888.00 2019-07-28 02:35:32.000 209 33840.08 288.22 17117.59 88888.00 2019-07-28 02:35:33.000 209 33840.09 288.28 17117.62 88888.00 2019-07-28 02:35:34.000 209 33840.08 288.23 17117.59 88888.00 2019-07-28 02:35:35.000 209 33840.08 288.21 17117.58 37924.25 2019-07-28 02:35:36.000 209 33840.07 288.23 17117.58 88888.00 2019-07-28 02:35:37.000 209 33840.07 288.24 17117.60 88888.00 2019-07-28 02:35:38.000 209 33840.03 288.29 17117.62 88888.00 2019-07-28 02:35:39.000 209 33840.06 288.31 17117.60 88888.00 2019-07-28 02:35:40.000 209 33840.08 288.29 17117.60 37924.23 2019-07-28 02:35:41.000 209 33840.07 288.27 17117.59 88888.00 2019-07-28 02:35:42.000 209 33840.01 288.25 17117.61 88888.00 2019-07-28 02:35:43.000 209 33839.99 288.27 17117.60 88888.00 2019-07-28 02:35:44.000 209 33840.00 288.27 17117.60 88888.00 2019-07-28 02:35:45.000 209 33840.03 288.29 17117.57 37924.26 2019-07-28 02:35:46.000 209 33840.05 288.28 17117.58 88888.00 2019-07-28 02:35:47.000 209 33840.03 288.28 17117.58 88888.00 2019-07-28 02:35:48.000 209 33840.04 288.26 17117.57 88888.00 2019-07-28 02:35:49.000 209 33840.09 288.27 17117.60 88888.00 2019-07-28 02:35:50.000 209 33840.10 288.28 17117.59 37924.22 2019-07-28 02:35:51.000 209 33840.10 288.29 17117.56 88888.00 2019-07-28 02:35:52.000 209 33840.09 288.32 17117.59 88888.00 2019-07-28 02:35:53.000 209 33840.08 288.35 17117.59 88888.00 2019-07-28 02:35:54.000 209 33840.09 288.34 17117.62 88888.00 2019-07-28 02:35:55.000 209 33840.07 288.33 17117.60 37924.21 2019-07-28 02:35:56.000 209 33840.08 288.33 17117.57 88888.00 2019-07-28 02:35:57.000 209 33840.12 288.30 17117.57 88888.00 2019-07-28 02:35:58.000 209 33840.12 288.31 17117.58 88888.00 2019-07-28 02:35:59.000 209 33840.08 288.31 17117.59 88888.00 2019-07-28 02:36:00.000 209 33840.10 288.32 17117.59 37924.26 2019-07-28 02:36:01.000 209 33840.10 288.32 17117.60 88888.00 2019-07-28 02:36:02.000 209 33840.10 288.35 17117.62 88888.00 2019-07-28 02:36:03.000 209 33840.12 288.35 17117.58 88888.00 2019-07-28 02:36:04.000 209 33840.12 288.33 17117.55 88888.00 2019-07-28 02:36:05.000 209 33840.11 288.32 17117.56 37924.29 2019-07-28 02:36:06.000 209 33840.09 288.31 17117.59 88888.00 2019-07-28 02:36:07.000 209 33840.08 288.29 17117.56 88888.00 2019-07-28 02:36:08.000 209 33840.08 288.28 17117.54 88888.00 2019-07-28 02:36:09.000 209 33840.07 288.31 17117.57 88888.00 2019-07-28 02:36:10.000 209 33840.10 288.29 17117.60 37924.29 2019-07-28 02:36:11.000 209 33840.12 288.30 17117.60 88888.00 2019-07-28 02:36:12.000 209 33840.09 288.31 17117.58 88888.00 2019-07-28 02:36:13.000 209 33840.10 288.28 17117.53 88888.00 2019-07-28 02:36:14.000 209 33840.12 288.31 17117.54 88888.00 2019-07-28 02:36:15.000 209 33840.12 288.30 17117.54 37924.23 2019-07-28 02:36:16.000 209 33840.12 288.35 17117.56 88888.00 2019-07-28 02:36:17.000 209 33840.11 288.36 17117.55 88888.00 2019-07-28 02:36:18.000 209 33840.11 288.34 17117.52 88888.00 2019-07-28 02:36:19.000 209 33840.09 288.31 17117.54 88888.00 2019-07-28 02:36:20.000 209 33840.06 288.34 17117.51 37924.33 2019-07-28 02:36:21.000 209 33840.10 288.37 17117.52 88888.00 2019-07-28 02:36:22.000 209 33840.09 288.38 17117.54 88888.00 2019-07-28 02:36:23.000 209 33840.11 288.38 17117.55 88888.00 2019-07-28 02:36:24.000 209 33840.09 288.38 17117.52 88888.00 2019-07-28 02:36:25.000 209 33840.12 288.35 17117.51 37924.24 2019-07-28 02:36:26.000 209 33840.12 288.37 17117.51 88888.00 2019-07-28 02:36:27.000 209 33840.13 288.41 17117.51 88888.00 2019-07-28 02:36:28.000 209 33840.13 288.41 17117.55 88888.00 2019-07-28 02:36:29.000 209 33840.12 288.41 17117.56 88888.00 2019-07-28 02:36:30.000 209 33840.09 288.37 17117.55 37924.29 2019-07-28 02:36:31.000 209 33840.10 288.37 17117.54 88888.00 2019-07-28 02:36:32.000 209 33840.07 288.36 17117.54 88888.00 2019-07-28 02:36:33.000 209 33840.10 288.38 17117.53 88888.00 2019-07-28 02:36:34.000 209 33840.09 288.40 17117.54 88888.00 2019-07-28 02:36:35.000 209 33840.06 288.43 17117.53 37924.27 2019-07-28 02:36:36.000 209 33840.05 288.45 17117.52 88888.00 2019-07-28 02:36:37.000 209 33840.04 288.44 17117.52 88888.00 2019-07-28 02:36:38.000 209 33840.04 288.46 17117.57 88888.00 2019-07-28 02:36:39.000 209 33840.02 288.43 17117.58 88888.00 2019-07-28 02:36:40.000 209 33840.02 288.44 17117.57 37924.18 2019-07-28 02:36:41.000 209 33840.01 288.43 17117.56 88888.00 2019-07-28 02:36:42.000 209 33839.98 288.44 17117.58 88888.00 2019-07-28 02:36:43.000 209 33839.98 288.47 17117.57 88888.00 2019-07-28 02:36:44.000 209 33839.97 288.44 17117.58 88888.00 2019-07-28 02:36:45.000 209 33839.99 288.46 17117.58 37924.18 2019-07-28 02:36:46.000 209 33839.95 288.42 17117.57 88888.00 2019-07-28 02:36:47.000 209 33839.97 288.39 17117.57 88888.00 2019-07-28 02:36:48.000 209 33839.98 288.41 17117.61 88888.00 2019-07-28 02:36:49.000 209 33839.98 288.43 17117.63 88888.00 2019-07-28 02:36:50.000 209 33839.94 288.45 17117.58 37924.21 2019-07-28 02:36:51.000 209 33839.92 288.45 17117.57 88888.00 2019-07-28 02:36:52.000 209 33839.92 288.49 17117.61 88888.00 2019-07-28 02:36:53.000 209 33839.89 288.48 17117.63 88888.00 2019-07-28 02:36:54.000 209 33839.92 288.48 17117.59 88888.00 2019-07-28 02:36:55.000 209 33839.89 288.49 17117.57 37924.07 2019-07-28 02:36:56.000 209 33839.92 288.50 17117.57 88888.00 2019-07-28 02:36:57.000 209 33839.94 288.48 17117.60 88888.00 2019-07-28 02:36:58.000 209 33839.92 288.48 17117.67 88888.00 2019-07-28 02:36:59.000 209 33839.94 288.48 17117.65 88888.00 2019-07-28 02:37:00.000 209 33839.91 288.49 17117.59 37924.15 2019-07-28 02:37:01.000 209 33839.85 288.50 17117.52 88888.00 2019-07-28 02:37:02.000 209 33839.87 288.50 17117.56 88888.00 2019-07-28 02:37:03.000 209 33839.85 288.50 17117.56 88888.00 2019-07-28 02:37:04.000 209 33839.90 288.52 17117.54 88888.00 2019-07-28 02:37:05.000 209 33839.89 288.56 17117.50 37924.18 2019-07-28 02:37:06.000 209 33839.88 288.55 17117.52 88888.00 2019-07-28 02:37:07.000 209 33839.94 288.51 17117.57 88888.00 2019-07-28 02:37:08.000 209 33839.91 288.51 17117.55 88888.00 2019-07-28 02:37:09.000 209 33839.88 288.54 17117.52 88888.00 2019-07-28 02:37:10.000 209 33839.86 288.56 17117.55 37924.19 2019-07-28 02:37:11.000 209 33839.87 288.58 17117.56 88888.00 2019-07-28 02:37:12.000 209 33839.90 288.57 17117.56 88888.00 2019-07-28 02:37:13.000 209 33839.88 288.54 17117.54 88888.00 2019-07-28 02:37:14.000 209 33839.85 288.54 17117.53 88888.00 2019-07-28 02:37:15.000 209 33839.85 288.58 17117.57 37924.12 2019-07-28 02:37:16.000 209 33839.81 288.55 17117.56 88888.00 2019-07-28 02:37:17.000 209 33839.86 288.56 17117.57 88888.00 2019-07-28 02:37:18.000 209 33839.88 288.57 17117.54 88888.00 2019-07-28 02:37:19.000 209 33839.87 288.58 17117.56 88888.00 2019-07-28 02:37:20.000 209 33839.85 288.60 17117.56 37924.02 2019-07-28 02:37:21.000 209 33839.86 288.63 17117.53 88888.00 2019-07-28 02:37:22.000 209 33839.88 288.62 17117.54 88888.00 2019-07-28 02:37:23.000 209 33839.87 288.62 17117.53 88888.00 2019-07-28 02:37:24.000 209 33839.86 288.63 17117.53 88888.00 2019-07-28 02:37:25.000 209 33839.85 288.62 17117.53 37924.04 2019-07-28 02:37:26.000 209 33839.87 288.59 17117.54 88888.00 2019-07-28 02:37:27.000 209 33839.85 288.60 17117.53 88888.00 2019-07-28 02:37:28.000 209 33839.86 288.62 17117.58 88888.00 2019-07-28 02:37:29.000 209 33839.87 288.67 17117.57 88888.00 2019-07-28 02:37:30.000 209 33839.85 288.70 17117.53 37924.09 2019-07-28 02:37:31.000 209 33839.86 288.72 17117.54 88888.00 2019-07-28 02:37:32.000 209 33839.87 288.73 17117.59 88888.00 2019-07-28 02:37:33.000 209 33839.89 288.68 17117.60 88888.00 2019-07-28 02:37:34.000 209 33839.89 288.65 17117.64 88888.00 2019-07-28 02:37:35.000 209 33839.90 288.58 17117.61 37924.11 2019-07-28 02:37:36.000 209 33839.89 288.59 17117.61 88888.00 2019-07-28 02:37:37.000 209 33839.90 288.57 17117.58 88888.00 2019-07-28 02:37:38.000 209 33839.92 288.56 17117.56 88888.00 2019-07-28 02:37:39.000 209 33839.92 288.59 17117.59 88888.00 2019-07-28 02:37:40.000 209 33839.93 288.58 17117.58 37924.12 2019-07-28 02:37:41.000 209 33839.91 288.62 17117.56 88888.00 2019-07-28 02:37:42.000 209 33839.90 288.60 17117.53 88888.00 2019-07-28 02:37:43.000 209 33839.91 288.55 17117.48 88888.00 2019-07-28 02:37:44.000 209 33839.92 288.56 17117.54 88888.00 2019-07-28 02:37:45.000 209 33839.90 288.57 17117.51 37924.06 2019-07-28 02:37:46.000 209 33839.89 288.61 17117.52 88888.00 2019-07-28 02:37:47.000 209 33839.90 288.60 17117.53 88888.00 2019-07-28 02:37:48.000 209 33839.92 288.60 17117.55 88888.00 2019-07-28 02:37:49.000 209 33839.92 288.62 17117.57 88888.00 2019-07-28 02:37:50.000 209 33839.94 288.59 17117.57 37924.20 2019-07-28 02:37:51.000 209 33839.89 288.61 17117.61 88888.00 2019-07-28 02:37:52.000 209 33839.87 288.60 17117.58 88888.00 2019-07-28 02:37:53.000 209 33839.84 288.59 17117.54 88888.00 2019-07-28 02:37:54.000 209 33839.88 288.63 17117.54 88888.00 2019-07-28 02:37:55.000 209 33839.94 288.61 17117.56 37924.12 2019-07-28 02:37:56.000 209 33839.89 288.58 17117.51 88888.00 2019-07-28 02:37:57.000 209 33839.89 288.61 17117.50 88888.00 2019-07-28 02:37:58.000 209 33839.88 288.67 17117.52 88888.00 2019-07-28 02:37:59.000 209 33839.92 288.69 17117.52 88888.00 2019-07-28 02:38:00.000 209 33839.93 288.68 17117.49 37924.13 2019-07-28 02:38:01.000 209 33839.88 288.67 17117.49 88888.00 2019-07-28 02:38:02.000 209 33839.92 288.68 17117.50 88888.00 2019-07-28 02:38:03.000 209 33839.91 288.66 17117.48 88888.00 2019-07-28 02:38:04.000 209 33839.92 288.65 17117.51 88888.00 2019-07-28 02:38:05.000 209 33839.92 288.63 17117.51 37924.16 2019-07-28 02:38:06.000 209 33839.91 288.65 17117.57 88888.00 2019-07-28 02:38:07.000 209 33839.92 288.66 17117.59 88888.00 2019-07-28 02:38:08.000 209 33839.91 288.67 17117.60 88888.00 2019-07-28 02:38:09.000 209 33839.90 288.68 17117.58 88888.00 2019-07-28 02:38:10.000 209 33839.91 288.70 17117.58 37924.15 2019-07-28 02:38:11.000 209 33839.93 288.66 17117.59 88888.00 2019-07-28 02:38:12.000 209 33839.88 288.66 17117.54 88888.00 2019-07-28 02:38:13.000 209 33839.89 288.69 17117.57 88888.00 2019-07-28 02:38:14.000 209 33839.89 288.66 17117.55 88888.00 2019-07-28 02:38:15.000 209 33839.87 288.68 17117.54 37924.11 2019-07-28 02:38:16.000 209 33839.87 288.68 17117.58 88888.00 2019-07-28 02:38:17.000 209 33839.87 288.68 17117.59 88888.00 2019-07-28 02:38:18.000 209 33839.85 288.69 17117.57 88888.00 2019-07-28 02:38:19.000 209 33839.86 288.69 17117.57 88888.00 2019-07-28 02:38:20.000 209 33839.89 288.69 17117.63 37924.07 2019-07-28 02:38:21.000 209 33839.93 288.67 17117.61 88888.00 2019-07-28 02:38:22.000 209 33839.93 288.66 17117.56 88888.00 2019-07-28 02:38:23.000 209 33839.92 288.67 17117.54 88888.00 2019-07-28 02:38:24.000 209 33839.94 288.64 17117.55 88888.00 2019-07-28 02:38:25.000 209 33839.94 288.66 17117.58 37924.09 2019-07-28 02:38:26.000 209 33839.93 288.65 17117.57 88888.00 2019-07-28 02:38:27.000 209 33839.94 288.66 17117.56 88888.00 2019-07-28 02:38:28.000 209 33839.92 288.65 17117.52 88888.00 2019-07-28 02:38:29.000 209 33839.91 288.66 17117.57 88888.00 2019-07-28 02:38:30.000 209 33839.89 288.69 17117.57 37924.14 2019-07-28 02:38:31.000 209 33839.89 288.71 17117.57 88888.00 2019-07-28 02:38:32.000 209 33839.94 288.68 17117.56 88888.00 2019-07-28 02:38:33.000 209 33839.93 288.66 17117.57 88888.00 2019-07-28 02:38:34.000 209 33839.95 288.69 17117.56 88888.00 2019-07-28 02:38:35.000 209 33839.93 288.73 17117.55 37924.21 2019-07-28 02:38:36.000 209 33839.92 288.70 17117.58 88888.00 2019-07-28 02:38:37.000 209 33839.92 288.68 17117.58 88888.00 2019-07-28 02:38:38.000 209 33839.91 288.65 17117.58 88888.00 2019-07-28 02:38:39.000 209 33839.94 288.67 17117.55 88888.00 2019-07-28 02:38:40.000 209 33839.91 288.69 17117.57 37924.21 2019-07-28 02:38:41.000 209 33839.89 288.67 17117.55 88888.00 2019-07-28 02:38:42.000 209 33839.91 288.66 17117.54 88888.00 2019-07-28 02:38:43.000 209 33839.93 288.65 17117.54 88888.00 2019-07-28 02:38:44.000 209 33839.92 288.68 17117.57 88888.00 2019-07-28 02:38:45.000 209 33839.93 288.70 17117.60 37924.19 2019-07-28 02:38:46.000 209 33839.96 288.70 17117.60 88888.00 2019-07-28 02:38:47.000 209 33839.96 288.70 17117.57 88888.00 2019-07-28 02:38:48.000 209 33839.94 288.69 17117.54 88888.00 2019-07-28 02:38:49.000 209 33839.91 288.70 17117.59 88888.00 2019-07-28 02:38:50.000 209 33839.93 288.71 17117.62 37924.14 2019-07-28 02:38:51.000 209 33839.92 288.75 17117.58 88888.00 2019-07-28 02:38:52.000 209 33839.94 288.73 17117.56 88888.00 2019-07-28 02:38:53.000 209 33839.92 288.70 17117.59 88888.00 2019-07-28 02:38:54.000 209 33839.92 288.69 17117.59 88888.00 2019-07-28 02:38:55.000 209 33839.92 288.71 17117.55 37924.22 2019-07-28 02:38:56.000 209 33839.92 288.71 17117.50 88888.00 2019-07-28 02:38:57.000 209 33839.92 288.72 17117.49 88888.00 2019-07-28 02:38:58.000 209 33839.97 288.71 17117.50 88888.00 2019-07-28 02:38:59.000 209 33839.94 288.73 17117.49 88888.00 2019-07-28 02:39:00.000 209 33839.92 288.72 17117.47 37924.16 2019-07-28 02:39:01.000 209 33839.94 288.70 17117.49 88888.00 2019-07-28 02:39:02.000 209 33839.94 288.70 17117.50 88888.00 2019-07-28 02:39:03.000 209 33839.91 288.73 17117.49 88888.00 2019-07-28 02:39:04.000 209 33839.90 288.74 17117.45 88888.00 2019-07-28 02:39:05.000 209 33839.91 288.74 17117.49 37924.13 2019-07-28 02:39:06.000 209 33839.92 288.75 17117.52 88888.00 2019-07-28 02:39:07.000 209 33839.91 288.73 17117.50 88888.00 2019-07-28 02:39:08.000 209 33839.92 288.69 17117.46 88888.00 2019-07-28 02:39:09.000 209 33839.92 288.69 17117.49 88888.00 2019-07-28 02:39:10.000 209 33839.93 288.69 17117.51 37924.12 2019-07-28 02:39:11.000 209 33839.91 288.69 17117.52 88888.00 2019-07-28 02:39:12.000 209 33839.89 288.71 17117.52 88888.00 2019-07-28 02:39:13.000 209 33839.95 288.71 17117.59 88888.00 2019-07-28 02:39:14.000 209 33839.95 288.72 17117.56 88888.00 2019-07-28 02:39:15.000 209 33839.97 288.73 17117.55 37924.05 2019-07-28 02:39:16.000 209 33839.96 288.78 17117.58 88888.00 2019-07-28 02:39:17.000 209 33839.92 288.80 17117.58 88888.00 2019-07-28 02:39:18.000 209 33839.95 288.80 17117.56 88888.00 2019-07-28 02:39:19.000 209 33839.96 288.82 17117.55 88888.00 2019-07-28 02:39:20.000 209 33839.98 288.80 17117.53 37924.13 2019-07-28 02:39:21.000 209 33839.98 288.78 17117.54 88888.00 2019-07-28 02:39:22.000 209 33839.95 288.76 17117.55 88888.00 2019-07-28 02:39:23.000 209 33839.96 288.74 17117.56 88888.00 2019-07-28 02:39:24.000 209 33839.95 288.80 17117.53 88888.00 2019-07-28 02:39:25.000 209 33839.94 288.83 17117.52 37924.08 2019-07-28 02:39:26.000 209 33839.97 288.83 17117.55 88888.00 2019-07-28 02:39:27.000 209 33839.98 288.85 17117.50 88888.00 2019-07-28 02:39:28.000 209 33840.00 288.85 17117.50 88888.00 2019-07-28 02:39:29.000 209 33840.01 288.82 17117.53 88888.00 2019-07-28 02:39:30.000 209 33839.97 288.79 17117.53 37924.17 2019-07-28 02:39:31.000 209 33840.02 288.82 17117.55 88888.00 2019-07-28 02:39:32.000 209 33839.96 288.83 17117.54 88888.00 2019-07-28 02:39:33.000 209 33839.97 288.83 17117.63 88888.00 2019-07-28 02:39:34.000 209 33839.98 288.87 17117.60 88888.00 2019-07-28 02:39:35.000 209 33839.97 288.88 17117.57 37924.06 2019-07-28 02:39:36.000 209 33839.97 288.89 17117.54 88888.00 2019-07-28 02:39:37.000 209 33840.00 288.85 17117.56 88888.00 2019-07-28 02:39:38.000 209 33839.99 288.84 17117.54 88888.00 2019-07-28 02:39:39.000 209 33839.99 288.89 17117.54 88888.00 2019-07-28 02:39:40.000 209 33839.98 288.93 17117.58 37924.19 2019-07-28 02:39:41.000 209 33840.01 288.93 17117.58 88888.00 2019-07-28 02:39:42.000 209 33840.03 288.90 17117.56 88888.00 2019-07-28 02:39:43.000 209 33840.04 288.89 17117.54 88888.00 2019-07-28 02:39:44.000 209 33840.02 288.91 17117.51 88888.00 2019-07-28 02:39:45.000 209 33839.93 288.91 17117.51 37924.15 2019-07-28 02:39:46.000 209 33839.93 288.92 17117.53 88888.00 2019-07-28 02:39:47.000 209 33839.95 288.94 17117.54 88888.00 2019-07-28 02:39:48.000 209 33839.92 288.93 17117.54 88888.00 2019-07-28 02:39:49.000 209 33839.95 288.94 17117.54 88888.00 2019-07-28 02:39:50.000 209 33840.03 288.97 17117.55 37924.18 2019-07-28 02:39:51.000 209 33840.04 288.98 17117.49 88888.00 2019-07-28 02:39:52.000 209 33840.08 288.95 17117.50 88888.00 2019-07-28 02:39:53.000 209 33840.03 288.95 17117.51 88888.00 2019-07-28 02:39:54.000 209 33839.97 288.95 17117.51 88888.00 2019-07-28 02:39:55.000 209 33839.97 288.95 17117.53 37924.21 2019-07-28 02:39:56.000 209 33839.99 288.93 17117.50 88888.00 2019-07-28 02:39:57.000 209 33840.00 288.94 17117.51 88888.00 2019-07-28 02:39:58.000 209 33840.01 288.96 17117.50 88888.00 2019-07-28 02:39:59.000 209 33839.98 288.98 17117.48 88888.00 2019-07-28 02:40:00.000 209 33839.97 288.95 17117.48 37924.24 2019-07-28 02:40:01.000 209 33840.01 288.96 17117.48 88888.00 2019-07-28 02:40:02.000 209 33840.02 288.96 17117.49 88888.00 2019-07-28 02:40:03.000 209 33840.01 288.92 17117.50 88888.00 2019-07-28 02:40:04.000 209 33839.97 288.93 17117.49 88888.00 2019-07-28 02:40:05.000 209 33839.99 288.97 17117.49 37924.17 2019-07-28 02:40:06.000 209 33839.99 288.95 17117.52 88888.00 2019-07-28 02:40:07.000 209 33839.97 288.98 17117.51 88888.00 2019-07-28 02:40:08.000 209 33839.97 288.97 17117.53 88888.00 2019-07-28 02:40:09.000 209 33840.00 288.94 17117.55 88888.00 2019-07-28 02:40:10.000 209 33840.03 288.93 17117.53 37924.10 2019-07-28 02:40:11.000 209 33840.01 288.93 17117.52 88888.00 2019-07-28 02:40:12.000 209 33839.99 288.90 17117.52 88888.00 2019-07-28 02:40:13.000 209 33839.99 288.87 17117.52 88888.00 2019-07-28 02:40:14.000 209 33839.96 288.87 17117.55 88888.00 2019-07-28 02:40:15.000 209 33839.96 288.90 17117.59 37924.24 2019-07-28 02:40:16.000 209 33839.95 288.90 17117.59 88888.00 2019-07-28 02:40:17.000 209 33839.95 288.91 17117.59 88888.00 2019-07-28 02:40:18.000 209 33839.98 288.90 17117.60 88888.00 2019-07-28 02:40:19.000 209 33840.00 288.90 17117.63 88888.00 2019-07-28 02:40:20.000 209 33840.01 288.89 17117.56 37924.20 2019-07-28 02:40:21.000 209 33840.03 288.88 17117.57 88888.00 2019-07-28 02:40:22.000 209 33840.00 288.89 17117.58 88888.00 2019-07-28 02:40:23.000 209 33840.01 288.87 17117.55 88888.00 2019-07-28 02:40:24.000 209 33840.05 288.88 17117.54 88888.00 2019-07-28 02:40:25.000 209 33840.05 288.86 17117.57 37924.21 2019-07-28 02:40:26.000 209 33840.02 288.86 17117.54 88888.00 2019-07-28 02:40:27.000 209 33840.02 288.88 17117.54 88888.00 2019-07-28 02:40:28.000 209 33840.02 288.90 17117.52 88888.00 2019-07-28 02:40:29.000 209 33840.05 288.90 17117.51 88888.00 2019-07-28 02:40:30.000 209 33840.05 288.88 17117.55 37924.21 2019-07-28 02:40:31.000 209 33840.06 288.85 17117.57 88888.00 2019-07-28 02:40:32.000 209 33840.03 288.88 17117.55 88888.00 2019-07-28 02:40:33.000 209 33840.02 288.87 17117.50 88888.00 2019-07-28 02:40:34.000 209 33840.02 288.85 17117.52 88888.00 2019-07-28 02:40:35.000 209 33840.02 288.84 17117.55 37924.23 2019-07-28 02:40:36.000 209 33840.05 288.85 17117.54 88888.00 2019-07-28 02:40:37.000 209 33840.11 288.86 17117.50 88888.00 2019-07-28 02:40:38.000 209 33840.06 288.86 17117.49 88888.00 2019-07-28 02:40:39.000 209 33840.03 288.90 17117.50 88888.00 2019-07-28 02:40:40.000 209 33839.99 288.89 17117.51 37924.32 2019-07-28 02:40:41.000 209 33840.04 288.91 17117.53 88888.00 2019-07-28 02:40:42.000 209 33840.05 288.92 17117.52 88888.00 2019-07-28 02:40:43.000 209 33840.03 288.89 17117.53 88888.00 2019-07-28 02:40:44.000 209 33840.06 288.87 17117.54 88888.00 2019-07-28 02:40:45.000 209 33840.06 288.88 17117.50 37924.18 2019-07-28 02:40:46.000 209 33840.02 288.88 17117.45 88888.00 2019-07-28 02:40:47.000 209 33839.99 288.91 17117.45 88888.00 2019-07-28 02:40:48.000 209 33839.95 288.92 17117.47 88888.00 2019-07-28 02:40:49.000 209 33839.96 288.92 17117.47 88888.00 2019-07-28 02:40:50.000 209 33839.99 288.96 17117.47 37924.26 2019-07-28 02:40:51.000 209 33839.99 288.94 17117.48 88888.00 2019-07-28 02:40:52.000 209 33840.00 288.91 17117.51 88888.00 2019-07-28 02:40:53.000 209 33840.01 288.92 17117.50 88888.00 2019-07-28 02:40:54.000 209 33840.02 288.95 17117.49 88888.00 2019-07-28 02:40:55.000 209 33840.04 288.94 17117.52 37924.28 2019-07-28 02:40:56.000 209 33840.02 288.93 17117.54 88888.00 2019-07-28 02:40:57.000 209 33840.00 288.93 17117.54 88888.00 2019-07-28 02:40:58.000 209 33839.98 288.93 17117.50 88888.00 2019-07-28 02:40:59.000 209 33839.98 288.92 17117.50 88888.00 2019-07-28 02:41:00.000 209 33840.03 288.89 17117.46 37924.25 2019-07-28 02:41:01.000 209 33840.03 288.92 17117.42 88888.00 2019-07-28 02:41:02.000 209 33840.02 288.90 17117.43 88888.00 2019-07-28 02:41:03.000 209 33840.01 288.88 17117.44 88888.00 2019-07-28 02:41:04.000 209 33840.04 288.89 17117.44 88888.00 2019-07-28 02:41:05.000 209 33840.05 288.89 17117.47 37924.19 2019-07-28 02:41:06.000 209 33840.04 288.87 17117.49 88888.00 2019-07-28 02:41:07.000 209 33840.04 288.88 17117.47 88888.00 2019-07-28 02:41:08.000 209 33840.05 288.89 17117.51 88888.00 2019-07-28 02:41:09.000 209 33840.04 288.89 17117.54 88888.00 2019-07-28 02:41:10.000 209 33840.10 288.86 17117.54 37924.20 2019-07-28 02:41:11.000 209 33840.08 288.86 17117.51 88888.00 2019-07-28 02:41:12.000 209 33840.05 288.88 17117.50 88888.00 2019-07-28 02:41:13.000 209 33840.02 288.89 17117.50 88888.00 2019-07-28 02:41:14.000 209 33840.04 288.85 17117.49 88888.00 2019-07-28 02:41:15.000 209 33840.03 288.89 17117.48 37924.26 2019-07-28 02:41:16.000 209 33840.02 288.91 17117.45 88888.00 2019-07-28 02:41:17.000 209 33840.05 288.93 17117.46 88888.00 2019-07-28 02:41:18.000 209 33840.05 288.91 17117.47 88888.00 2019-07-28 02:41:19.000 209 33840.05 288.92 17117.45 88888.00 2019-07-28 02:41:20.000 209 33840.04 288.92 17117.43 37924.27 2019-07-28 02:41:21.000 209 33840.08 288.95 17117.44 88888.00 2019-07-28 02:41:22.000 209 33840.06 288.98 17117.43 88888.00 2019-07-28 02:41:23.000 209 33840.08 288.94 17117.44 88888.00 2019-07-28 02:41:24.000 209 33840.09 288.93 17117.43 88888.00 2019-07-28 02:41:25.000 209 33840.10 288.96 17117.47 37924.22 2019-07-28 02:41:26.000 209 33840.04 288.95 17117.45 88888.00 2019-07-28 02:41:27.000 209 33840.06 288.95 17117.39 88888.00 2019-07-28 02:41:28.000 209 33840.06 288.95 17117.41 88888.00 2019-07-28 02:41:29.000 209 33840.06 288.98 17117.46 88888.00 2019-07-28 02:41:30.000 209 33840.09 288.99 17117.44 37924.33 2019-07-28 02:41:31.000 209 33840.10 289.01 17117.48 88888.00 2019-07-28 02:41:32.000 209 33840.13 288.99 17117.44 88888.00 2019-07-28 02:41:33.000 209 33840.12 289.02 17117.46 88888.00 2019-07-28 02:41:34.000 209 33840.15 288.98 17117.48 88888.00 2019-07-28 02:41:35.000 209 33840.15 289.02 17117.52 37924.30 2019-07-28 02:41:36.000 209 33840.12 289.02 17117.53 88888.00 2019-07-28 02:41:37.000 209 33840.12 288.98 17117.48 88888.00 2019-07-28 02:41:38.000 209 33840.10 288.98 17117.50 88888.00 2019-07-28 02:41:39.000 209 33840.10 289.05 17117.47 88888.00 2019-07-28 02:41:40.000 209 33840.08 289.08 17117.46 37924.28 2019-07-28 02:41:41.000 209 33840.10 289.04 17117.43 88888.00 2019-07-28 02:41:42.000 209 33840.09 289.04 17117.44 88888.00 2019-07-28 02:41:43.000 209 33840.10 289.04 17117.43 88888.00 2019-07-28 02:41:44.000 209 33840.08 289.01 17117.47 88888.00 2019-07-28 02:41:45.000 209 33840.10 288.99 17117.47 37924.32 2019-07-28 02:41:46.000 209 33840.09 289.00 17117.46 88888.00 2019-07-28 02:41:47.000 209 33840.10 288.98 17117.45 88888.00 2019-07-28 02:41:48.000 209 33840.09 288.96 17117.43 88888.00 2019-07-28 02:41:49.000 209 33840.07 288.97 17117.44 88888.00 2019-07-28 02:41:50.000 209 33840.08 288.97 17117.46 37924.33 2019-07-28 02:41:51.000 209 33840.11 288.96 17117.42 88888.00 2019-07-28 02:41:52.000 209 33840.06 288.92 17117.44 88888.00 2019-07-28 02:41:53.000 209 33840.04 288.89 17117.45 88888.00 2019-07-28 02:41:54.000 209 33840.05 288.90 17117.46 88888.00 2019-07-28 02:41:55.000 209 33840.06 288.94 17117.40 37924.28 2019-07-28 02:41:56.000 209 33840.10 288.92 17117.38 88888.00 2019-07-28 02:41:57.000 209 33840.12 288.92 17117.36 88888.00 2019-07-28 02:41:58.000 209 33840.09 288.93 17117.41 88888.00 2019-07-28 02:41:59.000 209 33840.06 288.93 17117.42 88888.00 2019-07-28 02:42:00.000 209 33840.06 288.94 17117.45 37924.24 2019-07-28 02:42:01.000 209 33840.06 288.97 17117.45 88888.00 2019-07-28 02:42:02.000 209 33840.04 288.96 17117.47 88888.00 2019-07-28 02:42:03.000 209 33840.00 288.93 17117.46 88888.00 2019-07-28 02:42:04.000 209 33840.03 288.93 17117.51 88888.00 2019-07-28 02:42:05.000 209 33840.09 288.93 17117.49 37924.22 2019-07-28 02:42:06.000 209 33840.10 288.93 17117.49 88888.00 2019-07-28 02:42:07.000 209 33840.07 288.96 17117.46 88888.00 2019-07-28 02:42:08.000 209 33840.03 288.96 17117.45 88888.00 2019-07-28 02:42:09.000 209 33840.04 288.98 17117.45 88888.00 2019-07-28 02:42:10.000 209 33840.04 288.98 17117.49 37924.28 2019-07-28 02:42:11.000 209 33840.07 289.01 17117.48 88888.00 2019-07-28 02:42:12.000 209 33840.09 289.03 17117.50 88888.00 2019-07-28 02:42:13.000 209 33840.13 289.00 17117.50 88888.00 2019-07-28 02:42:14.000 209 33840.11 289.00 17117.51 88888.00 2019-07-28 02:42:15.000 209 33840.08 289.02 17117.44 37924.33 2019-07-28 02:42:16.000 209 33840.08 289.01 17117.43 88888.00 2019-07-28 02:42:17.000 209 33840.12 288.96 17117.44 88888.00 2019-07-28 02:42:18.000 209 33840.13 288.97 17117.46 88888.00 2019-07-28 02:42:19.000 209 33840.09 288.95 17117.49 88888.00 2019-07-28 02:42:20.000 209 33840.10 288.95 17117.49 37924.27 2019-07-28 02:42:21.000 209 33840.09 288.93 17117.47 88888.00 2019-07-28 02:42:22.000 209 33840.05 288.93 17117.43 88888.00 2019-07-28 02:42:23.000 209 33840.09 288.96 17117.40 88888.00 2019-07-28 02:42:24.000 209 33840.13 288.99 17117.44 88888.00 2019-07-28 02:42:25.000 209 33840.12 288.99 17117.48 37924.34 2019-07-28 02:42:26.000 209 33840.07 289.00 17117.48 88888.00 2019-07-28 02:42:27.000 209 33840.07 288.98 17117.47 88888.00 2019-07-28 02:42:28.000 209 33840.06 288.98 17117.44 88888.00 2019-07-28 02:42:29.000 209 33840.10 288.97 17117.41 88888.00 2019-07-28 02:42:30.000 209 33840.12 288.99 17117.39 37924.32 2019-07-28 02:42:31.000 209 33840.12 289.00 17117.38 88888.00 2019-07-28 02:42:32.000 209 33840.16 288.97 17117.39 88888.00 2019-07-28 02:42:33.000 209 33840.13 288.95 17117.41 88888.00 2019-07-28 02:42:34.000 209 33840.11 288.99 17117.45 88888.00 2019-07-28 02:42:35.000 209 33840.14 288.99 17117.46 37924.36 2019-07-28 02:42:36.000 209 33840.15 288.99 17117.43 88888.00 2019-07-28 02:42:37.000 209 33840.15 289.01 17117.44 88888.00 2019-07-28 02:42:38.000 209 33840.12 288.97 17117.44 88888.00 2019-07-28 02:42:39.000 209 33840.13 288.97 17117.42 88888.00 2019-07-28 02:42:40.000 209 33840.14 288.99 17117.44 37924.40 2019-07-28 02:42:41.000 209 33840.14 288.99 17117.45 88888.00 2019-07-28 02:42:42.000 209 33840.13 288.96 17117.44 88888.00 2019-07-28 02:42:43.000 209 33840.20 288.98 17117.45 88888.00 2019-07-28 02:42:44.000 209 33840.20 288.99 17117.45 88888.00 2019-07-28 02:42:45.000 209 33840.17 289.00 17117.45 37924.36 2019-07-28 02:42:46.000 209 33840.16 289.00 17117.47 88888.00 2019-07-28 02:42:47.000 209 33840.18 288.99 17117.48 88888.00 2019-07-28 02:42:48.000 209 33840.21 288.97 17117.50 88888.00 2019-07-28 02:42:49.000 209 33840.19 288.98 17117.47 88888.00 2019-07-28 02:42:50.000 209 33840.19 289.03 17117.46 37924.41 2019-07-28 02:42:51.000 209 33840.17 289.02 17117.46 88888.00 2019-07-28 02:42:52.000 209 33840.18 289.01 17117.45 88888.00 2019-07-28 02:42:53.000 209 33840.24 289.02 17117.47 88888.00 2019-07-28 02:42:54.000 209 33840.25 289.00 17117.47 88888.00 2019-07-28 02:42:55.000 209 33840.23 288.98 17117.43 37924.38 2019-07-28 02:42:56.000 209 33840.22 289.01 17117.43 88888.00 2019-07-28 02:42:57.000 209 33840.24 289.03 17117.45 88888.00 2019-07-28 02:42:58.000 209 33840.21 288.97 17117.47 88888.00 2019-07-28 02:42:59.000 209 33840.20 288.98 17117.46 88888.00 2019-07-28 02:43:00.000 209 33840.16 289.00 17117.45 37924.43 2019-07-28 02:43:01.000 209 33840.16 289.00 17117.44 88888.00 2019-07-28 02:43:02.000 209 33840.18 289.01 17117.46 88888.00 2019-07-28 02:43:03.000 209 33840.19 288.98 17117.51 88888.00 2019-07-28 02:43:04.000 209 33840.17 288.99 17117.46 88888.00 2019-07-28 02:43:05.000 209 33840.18 288.99 17117.44 37924.47 2019-07-28 02:43:06.000 209 33840.19 288.94 17117.43 88888.00 2019-07-28 02:43:07.000 209 33840.15 288.94 17117.43 88888.00 2019-07-28 02:43:08.000 209 33840.17 288.95 17117.45 88888.00 2019-07-28 02:43:09.000 209 33840.25 288.92 17117.47 88888.00 2019-07-28 02:43:10.000 209 33840.26 288.90 17117.46 37924.41 2019-07-28 02:43:11.000 209 33840.22 288.94 17117.45 88888.00 2019-07-28 02:43:12.000 209 33840.21 288.93 17117.45 88888.00 2019-07-28 02:43:13.000 209 33840.20 288.93 17117.50 88888.00 2019-07-28 02:43:14.000 209 33840.23 288.99 17117.52 88888.00 2019-07-28 02:43:15.000 209 33840.23 289.00 17117.48 37924.45 2019-07-28 02:43:16.000 209 33840.22 288.98 17117.45 88888.00 2019-07-28 02:43:17.000 209 33840.22 288.96 17117.44 88888.00 2019-07-28 02:43:18.000 209 33840.23 288.97 17117.41 88888.00 2019-07-28 02:43:19.000 209 33840.22 288.95 17117.44 88888.00 2019-07-28 02:43:20.000 209 33840.23 288.97 17117.46 37924.50 2019-07-28 02:43:21.000 209 33840.25 288.97 17117.46 88888.00 2019-07-28 02:43:22.000 209 33840.26 288.97 17117.45 88888.00 2019-07-28 02:43:23.000 209 33840.28 288.96 17117.42 88888.00 2019-07-28 02:43:24.000 209 33840.29 288.98 17117.41 88888.00 2019-07-28 02:43:25.000 209 33840.28 288.96 17117.44 37924.53 2019-07-28 02:43:26.000 209 33840.26 288.96 17117.48 88888.00 2019-07-28 02:43:27.000 209 33840.27 288.97 17117.43 88888.00 2019-07-28 02:43:28.000 209 33840.32 288.98 17117.41 88888.00 2019-07-28 02:43:29.000 209 33840.33 288.94 17117.42 88888.00 2019-07-28 02:43:30.000 209 33840.31 288.91 17117.42 37924.44 2019-07-28 02:43:31.000 209 33840.32 288.91 17117.39 88888.00 2019-07-28 02:43:32.000 209 33840.37 288.94 17117.36 88888.00 2019-07-28 02:43:33.000 209 33840.35 288.89 17117.37 88888.00 2019-07-28 02:43:34.000 209 33840.34 288.86 17117.39 88888.00 2019-07-28 02:43:35.000 209 33840.32 288.89 17117.39 37924.49 2019-07-28 02:43:36.000 209 33840.35 288.89 17117.38 88888.00 2019-07-28 02:43:37.000 209 33840.36 288.93 17117.39 88888.00 2019-07-28 02:43:38.000 209 33840.36 288.88 17117.39 88888.00 2019-07-28 02:43:39.000 209 33840.34 288.87 17117.42 88888.00 2019-07-28 02:43:40.000 209 33840.32 288.89 17117.43 37924.42 2019-07-28 02:43:41.000 209 33840.35 288.87 17117.43 88888.00 2019-07-28 02:43:42.000 209 33840.33 288.84 17117.42 88888.00 2019-07-28 02:43:43.000 209 33840.32 288.84 17117.42 88888.00 2019-07-28 02:43:44.000 209 33840.33 288.80 17117.40 88888.00 2019-07-28 02:43:45.000 209 33840.36 288.83 17117.44 37924.47 2019-07-28 02:43:46.000 209 33840.35 288.85 17117.42 88888.00 2019-07-28 02:43:47.000 209 33840.38 288.86 17117.39 88888.00 2019-07-28 02:43:48.000 209 33840.36 288.85 17117.38 88888.00 2019-07-28 02:43:49.000 209 33840.36 288.78 17117.40 88888.00 2019-07-28 02:43:50.000 209 33840.36 288.76 17117.42 37924.42 2019-07-28 02:43:51.000 209 33840.36 288.78 17117.42 88888.00 2019-07-28 02:43:52.000 209 33840.35 288.80 17117.38 88888.00 2019-07-28 02:43:53.000 209 33840.38 288.80 17117.38 88888.00 2019-07-28 02:43:54.000 209 33840.39 288.79 17117.36 88888.00 2019-07-28 02:43:55.000 209 33840.42 288.77 17117.36 37924.50 2019-07-28 02:43:56.000 209 33840.36 288.75 17117.38 88888.00 2019-07-28 02:43:57.000 209 33840.34 288.71 17117.37 88888.00 2019-07-28 02:43:58.000 209 33840.38 288.74 17117.38 88888.00 2019-07-28 02:43:59.000 209 33840.42 288.73 17117.43 88888.00 2019-07-28 02:44:00.000 209 33840.43 288.73 17117.47 37924.53 2019-07-28 02:44:01.000 209 33840.40 288.74 17117.46 88888.00 2019-07-28 02:44:02.000 209 33840.40 288.77 17117.43 88888.00 2019-07-28 02:44:03.000 209 33840.41 288.77 17117.44 88888.00 2019-07-28 02:44:04.000 209 33840.42 288.78 17117.45 88888.00 2019-07-28 02:44:05.000 209 33840.42 288.79 17117.45 37924.56 2019-07-28 02:44:06.000 209 33840.40 288.77 17117.45 88888.00 2019-07-28 02:44:07.000 209 33840.39 288.79 17117.39 88888.00 2019-07-28 02:44:08.000 209 33840.38 288.80 17117.37 88888.00 2019-07-28 02:44:09.000 209 33840.36 288.84 17117.41 88888.00 2019-07-28 02:44:10.000 209 33840.36 288.82 17117.41 37924.61 2019-07-28 02:44:11.000 209 33840.40 288.80 17117.40 88888.00 2019-07-28 02:44:12.000 209 33840.39 288.80 17117.34 88888.00 2019-07-28 02:44:13.000 209 33840.42 288.81 17117.40 88888.00 2019-07-28 02:44:14.000 209 33840.44 288.78 17117.38 88888.00 2019-07-28 02:44:15.000 209 33840.39 288.73 17117.37 37924.59 2019-07-28 02:44:16.000 209 33840.39 288.74 17117.39 88888.00 2019-07-28 02:44:17.000 209 33840.42 288.75 17117.34 88888.00 2019-07-28 02:44:18.000 209 33840.41 288.75 17117.36 88888.00 2019-07-28 02:44:19.000 209 33840.44 288.73 17117.32 88888.00 2019-07-28 02:44:20.000 209 33840.42 288.74 17117.39 37924.67 2019-07-28 02:44:21.000 209 33840.42 288.75 17117.41 88888.00 2019-07-28 02:44:22.000 209 33840.43 288.74 17117.41 88888.00 2019-07-28 02:44:23.000 209 33840.44 288.73 17117.42 88888.00 2019-07-28 02:44:24.000 209 33840.42 288.72 17117.45 88888.00 2019-07-28 02:44:25.000 209 33840.42 288.73 17117.44 37924.62 2019-07-28 02:44:26.000 209 33840.47 288.73 17117.47 88888.00 2019-07-28 02:44:27.000 209 33840.48 288.75 17117.46 88888.00 2019-07-28 02:44:28.000 209 33840.45 288.77 17117.44 88888.00 2019-07-28 02:44:29.000 209 33840.45 288.76 17117.41 88888.00 2019-07-28 02:44:30.000 209 33840.46 288.74 17117.44 37924.61 2019-07-28 02:44:31.000 209 33840.50 288.75 17117.45 88888.00 2019-07-28 02:44:32.000 209 33840.51 288.76 17117.45 88888.00 2019-07-28 02:44:33.000 209 33840.49 288.77 17117.47 88888.00 2019-07-28 02:44:34.000 209 33840.48 288.74 17117.42 88888.00 2019-07-28 02:44:35.000 209 33840.49 288.70 17117.44 37924.63 2019-07-28 02:44:36.000 209 33840.51 288.73 17117.45 88888.00 2019-07-28 02:44:37.000 209 33840.53 288.74 17117.46 88888.00 2019-07-28 02:44:38.000 209 33840.55 288.72 17117.46 88888.00 2019-07-28 02:44:39.000 209 33840.54 288.76 17117.45 88888.00 2019-07-28 02:44:40.000 209 33840.52 288.74 17117.43 37924.67 2019-07-28 02:44:41.000 209 33840.54 288.69 17117.40 88888.00 2019-07-28 02:44:42.000 209 33840.55 288.71 17117.39 88888.00 2019-07-28 02:44:43.000 209 33840.55 288.75 17117.35 88888.00 2019-07-28 02:44:44.000 209 33840.52 288.72 17117.35 88888.00 2019-07-28 02:44:45.000 209 33840.53 288.71 17117.39 37924.68 2019-07-28 02:44:46.000 209 33840.58 288.74 17117.38 88888.00 2019-07-28 02:44:47.000 209 33840.60 288.74 17117.39 88888.00 2019-07-28 02:44:48.000 209 33840.63 288.72 17117.43 88888.00 2019-07-28 02:44:49.000 209 33840.67 288.71 17117.44 88888.00 2019-07-28 02:44:50.000 209 33840.70 288.71 17117.44 37924.76 2019-07-28 02:44:51.000 209 33840.68 288.70 17117.47 88888.00 2019-07-28 02:44:52.000 209 33840.65 288.71 17117.44 88888.00 2019-07-28 02:44:53.000 209 33840.66 288.77 17117.41 88888.00 2019-07-28 02:44:54.000 209 33840.68 288.81 17117.43 88888.00 2019-07-28 02:44:55.000 209 33840.71 288.81 17117.46 37924.74 2019-07-28 02:44:56.000 209 33840.72 288.84 17117.46 88888.00 2019-07-28 02:44:57.000 209 33840.72 288.79 17117.45 88888.00 2019-07-28 02:44:58.000 209 33840.73 288.76 17117.45 88888.00 2019-07-28 02:44:59.000 209 33840.75 288.78 17117.49 88888.00 2019-07-28 02:45:00.000 209 33840.76 288.77 17117.47 37924.75 2019-07-28 02:45:01.000 209 33840.76 288.74 17117.43 88888.00 2019-07-28 02:45:02.000 209 33840.75 288.74 17117.40 88888.00 2019-07-28 02:45:03.000 209 33840.76 288.75 17117.41 88888.00 2019-07-28 02:45:04.000 209 33840.77 288.75 17117.45 88888.00 2019-07-28 02:45:05.000 209 33840.79 288.73 17117.48 37924.83 2019-07-28 02:45:06.000 209 33840.80 288.70 17117.47 88888.00 2019-07-28 02:45:07.000 209 33840.79 288.71 17117.42 88888.00 2019-07-28 02:45:08.000 209 33840.80 288.69 17117.42 88888.00 2019-07-28 02:45:09.000 209 33840.83 288.71 17117.43 88888.00 2019-07-28 02:45:10.000 209 33840.85 288.68 17117.44 37924.88 2019-07-28 02:45:11.000 209 33840.86 288.68 17117.45 88888.00 2019-07-28 02:45:12.000 209 33840.89 288.67 17117.43 88888.00 2019-07-28 02:45:13.000 209 33840.88 288.67 17117.44 88888.00 2019-07-28 02:45:14.000 209 33840.86 288.66 17117.46 88888.00 2019-07-28 02:45:15.000 209 33840.83 288.66 17117.50 37924.79 2019-07-28 02:45:16.000 209 33840.86 288.66 17117.47 88888.00 2019-07-28 02:45:17.000 209 33840.86 288.69 17117.48 88888.00 2019-07-28 02:45:18.000 209 33840.88 288.64 17117.47 88888.00 2019-07-28 02:45:19.000 209 33840.88 288.65 17117.42 88888.00 2019-07-28 02:45:20.000 209 33840.86 288.62 17117.43 37924.96 2019-07-28 02:45:21.000 209 33840.85 288.63 17117.43 88888.00 2019-07-28 02:45:22.000 209 33840.88 288.59 17117.44 88888.00 2019-07-28 02:45:23.000 209 33840.96 288.63 17117.46 88888.00 2019-07-28 02:45:24.000 209 33840.93 288.67 17117.46 88888.00 2019-07-28 02:45:25.000 209 33840.90 288.69 17117.48 37924.90 2019-07-28 02:45:26.000 209 33840.93 288.69 17117.46 88888.00 2019-07-28 02:45:27.000 209 33840.97 288.68 17117.45 88888.00 2019-07-28 02:45:28.000 209 33840.95 288.72 17117.44 88888.00 2019-07-28 02:45:29.000 209 33840.97 288.69 17117.44 88888.00 2019-07-28 02:45:30.000 209 33840.99 288.68 17117.46 37924.98 2019-07-28 02:45:31.000 209 33840.99 288.65 17117.45 88888.00 2019-07-28 02:45:32.000 209 33840.98 288.61 17117.45 88888.00 2019-07-28 02:45:33.000 209 33840.96 288.62 17117.45 88888.00 2019-07-28 02:45:34.000 209 33840.97 288.59 17117.42 88888.00 2019-07-28 02:45:35.000 209 33840.99 288.61 17117.43 37924.90 2019-07-28 02:45:36.000 209 33841.00 288.63 17117.44 88888.00 2019-07-28 02:45:37.000 209 33841.03 288.66 17117.41 88888.00 2019-07-28 02:45:38.000 209 33841.01 288.65 17117.38 88888.00 2019-07-28 02:45:39.000 209 33841.01 288.63 17117.38 88888.00 2019-07-28 02:45:40.000 209 33841.07 288.62 17117.40 37925.01 2019-07-28 02:45:41.000 209 33841.06 288.60 17117.43 88888.00 2019-07-28 02:45:42.000 209 33841.08 288.61 17117.46 88888.00 2019-07-28 02:45:43.000 209 33841.08 288.65 17117.47 88888.00 2019-07-28 02:45:44.000 209 33841.13 288.62 17117.46 88888.00 2019-07-28 02:45:45.000 209 33841.14 288.61 17117.44 37925.05 2019-07-28 02:45:46.000 209 33841.14 288.62 17117.38 88888.00 2019-07-28 02:45:47.000 209 33841.15 288.64 17117.42 88888.00 2019-07-28 02:45:48.000 209 33841.13 288.64 17117.45 88888.00 2019-07-28 02:45:49.000 209 33841.09 288.62 17117.42 88888.00 2019-07-28 02:45:50.000 209 33841.10 288.61 17117.40 37925.19 2019-07-28 02:45:51.000 209 33841.10 288.64 17117.38 88888.00 2019-07-28 02:45:52.000 209 33841.11 288.65 17117.41 88888.00 2019-07-28 02:45:53.000 209 33841.11 288.63 17117.38 88888.00 2019-07-28 02:45:54.000 209 33841.13 288.62 17117.40 88888.00 2019-07-28 02:45:55.000 209 33841.16 288.64 17117.45 37925.12 2019-07-28 02:45:56.000 209 33841.19 288.63 17117.44 88888.00 2019-07-28 02:45:57.000 209 33841.14 288.60 17117.38 88888.00 2019-07-28 02:45:58.000 209 33841.17 288.55 17117.38 88888.00 2019-07-28 02:45:59.000 209 33841.23 288.58 17117.40 88888.00 2019-07-28 02:46:00.000 209 33841.22 288.60 17117.40 37925.13 2019-07-28 02:46:01.000 209 33841.17 288.62 17117.38 88888.00 2019-07-28 02:46:02.000 209 33841.18 288.58 17117.40 88888.00 2019-07-28 02:46:03.000 209 33841.22 288.58 17117.39 88888.00 2019-07-28 02:46:04.000 209 33841.22 288.60 17117.40 88888.00 2019-07-28 02:46:05.000 209 33841.18 288.62 17117.38 37925.09 2019-07-28 02:46:06.000 209 33841.20 288.61 17117.34 88888.00 2019-07-28 02:46:07.000 209 33841.21 288.63 17117.35 88888.00 2019-07-28 02:46:08.000 209 33841.19 288.57 17117.38 88888.00 2019-07-28 02:46:09.000 209 33841.18 288.56 17117.37 88888.00 2019-07-28 02:46:10.000 209 33841.15 288.58 17117.37 37925.19 2019-07-28 02:46:11.000 209 33841.18 288.60 17117.35 88888.00 2019-07-28 02:46:12.000 209 33841.18 288.58 17117.31 88888.00 2019-07-28 02:46:13.000 209 33841.20 288.61 17117.36 88888.00 2019-07-28 02:46:14.000 209 33841.16 288.61 17117.38 88888.00 2019-07-28 02:46:15.000 209 33841.18 288.62 17117.37 37925.15 2019-07-28 02:46:16.000 209 33841.18 288.65 17117.36 88888.00 2019-07-28 02:46:17.000 209 33841.20 288.59 17117.32 88888.00 2019-07-28 02:46:18.000 209 33841.22 288.60 17117.31 88888.00 2019-07-28 02:46:19.000 209 33841.22 288.60 17117.36 88888.00 2019-07-28 02:46:20.000 209 33841.18 288.58 17117.34 37925.22 2019-07-28 02:46:21.000 209 33841.17 288.57 17117.34 88888.00 2019-07-28 02:46:22.000 209 33841.22 288.58 17117.34 88888.00 2019-07-28 02:46:23.000 209 33841.23 288.58 17117.35 88888.00 2019-07-28 02:46:24.000 209 33841.26 288.60 17117.38 88888.00 2019-07-28 02:46:25.000 209 33841.26 288.58 17117.36 37925.16 2019-07-28 02:46:26.000 209 33841.24 288.56 17117.34 88888.00 2019-07-28 02:46:27.000 209 33841.24 288.53 17117.35 88888.00 2019-07-28 02:46:28.000 209 33841.24 288.55 17117.37 88888.00 2019-07-28 02:46:29.000 209 33841.24 288.54 17117.35 88888.00 2019-07-28 02:46:30.000 209 33841.24 288.55 17117.33 37925.30 2019-07-28 02:46:31.000 209 33841.25 288.55 17117.35 88888.00 2019-07-28 02:46:32.000 209 33841.24 288.61 17117.36 88888.00 2019-07-28 02:46:33.000 209 33841.27 288.61 17117.32 88888.00 2019-07-28 02:46:34.000 209 33841.26 288.64 17117.34 88888.00 2019-07-28 02:46:35.000 209 33841.26 288.61 17117.36 37925.27 2019-07-28 02:46:36.000 209 33841.27 288.63 17117.39 88888.00 2019-07-28 02:46:37.000 209 33841.26 288.63 17117.37 88888.00 2019-07-28 02:46:38.000 209 33841.28 288.60 17117.39 88888.00 2019-07-28 02:46:39.000 209 33841.31 288.60 17117.39 88888.00 2019-07-28 02:46:40.000 209 33841.35 288.65 17117.40 37925.27 2019-07-28 02:46:41.000 209 33841.33 288.63 17117.42 88888.00 2019-07-28 02:46:42.000 209 33841.35 288.63 17117.43 88888.00 2019-07-28 02:46:43.000 209 33841.33 288.65 17117.40 88888.00 2019-07-28 02:46:44.000 209 33841.34 288.63 17117.39 88888.00 2019-07-28 02:46:45.000 209 33841.37 288.64 17117.39 37925.38 2019-07-28 02:46:46.000 209 33841.42 288.65 17117.42 88888.00 2019-07-28 02:46:47.000 209 33841.38 288.68 17117.45 88888.00 2019-07-28 02:46:48.000 209 33841.36 288.64 17117.41 88888.00 2019-07-28 02:46:49.000 209 33841.39 288.64 17117.39 88888.00 2019-07-28 02:46:50.000 209 33841.39 288.66 17117.40 37925.43 2019-07-28 02:46:51.000 209 33841.38 288.66 17117.41 88888.00 2019-07-28 02:46:52.000 209 33841.38 288.68 17117.41 88888.00 2019-07-28 02:46:53.000 209 33841.39 288.65 17117.39 88888.00 2019-07-28 02:46:54.000 209 33841.41 288.65 17117.37 88888.00 2019-07-28 02:46:55.000 209 33841.42 288.64 17117.32 37925.43 2019-07-28 02:46:56.000 209 33841.42 288.65 17117.33 88888.00 2019-07-28 02:46:57.000 209 33841.43 288.66 17117.31 88888.00 2019-07-28 02:46:58.000 209 33841.46 288.64 17117.30 88888.00 2019-07-28 02:46:59.000 209 33841.42 288.65 17117.30 88888.00 2019-07-28 02:47:00.000 209 33841.43 288.65 17117.31 37925.49 2019-07-28 02:47:01.000 209 33841.44 288.64 17117.29 88888.00 2019-07-28 02:47:02.000 209 33841.43 288.63 17117.32 88888.00 2019-07-28 02:47:03.000 209 33841.41 288.66 17117.33 88888.00 2019-07-28 02:47:04.000 209 33841.45 288.68 17117.29 88888.00 2019-07-28 02:47:05.000 209 33841.46 288.64 17117.28 37925.41 2019-07-28 02:47:06.000 209 33841.44 288.63 17117.26 88888.00 2019-07-28 02:47:07.000 209 33841.47 288.62 17117.23 88888.00 2019-07-28 02:47:08.000 209 33841.46 288.63 17117.23 88888.00 2019-07-28 02:47:09.000 209 33841.48 288.64 17117.23 88888.00 2019-07-28 02:47:10.000 209 33841.49 288.63 17117.23 37925.48 2019-07-28 02:47:11.000 209 33841.52 288.61 17117.28 88888.00 2019-07-28 02:47:12.000 209 33841.50 288.61 17117.31 88888.00 2019-07-28 02:47:13.000 209 33841.48 288.60 17117.31 88888.00 2019-07-28 02:47:14.000 209 33841.50 288.61 17117.28 88888.00 2019-07-28 02:47:15.000 209 33841.54 288.59 17117.29 37925.43 2019-07-28 02:47:16.000 209 33841.53 288.55 17117.28 88888.00 2019-07-28 02:47:17.000 209 33841.51 288.57 17117.32 88888.00 2019-07-28 02:47:18.000 209 33841.49 288.56 17117.32 88888.00 2019-07-28 02:47:19.000 209 33841.48 288.54 17117.30 88888.00 2019-07-28 02:47:20.000 209 33841.48 288.52 17117.30 37925.46 2019-07-28 02:47:21.000 209 33841.52 288.53 17117.33 88888.00 2019-07-28 02:47:22.000 209 33841.54 288.55 17117.34 88888.00 2019-07-28 02:47:23.000 209 33841.53 288.54 17117.30 88888.00 2019-07-28 02:47:24.000 209 33841.53 288.52 17117.29 88888.00 2019-07-28 02:47:25.000 209 33841.54 288.50 17117.28 37925.41 2019-07-28 02:47:26.000 209 33841.48 288.51 17117.21 88888.00 2019-07-28 02:47:27.000 209 33841.47 288.55 17117.18 88888.00 2019-07-28 02:47:28.000 209 33841.46 288.52 17117.23 88888.00 2019-07-28 02:47:29.000 209 33841.49 288.56 17117.24 88888.00 2019-07-28 02:47:30.000 209 33841.46 288.60 17117.27 37925.48 2019-07-28 02:47:31.000 209 33841.48 288.57 17117.32 88888.00 2019-07-28 02:47:32.000 209 33841.48 288.55 17117.32 88888.00 2019-07-28 02:47:33.000 209 33841.52 288.54 17117.27 88888.00 2019-07-28 02:47:34.000 209 33841.55 288.53 17117.26 88888.00 2019-07-28 02:47:35.000 209 33841.51 288.55 17117.31 37925.51 2019-07-28 02:47:36.000 209 33841.48 288.55 17117.32 88888.00 2019-07-28 02:47:37.000 209 33841.47 288.58 17117.28 88888.00 2019-07-28 02:47:38.000 209 33841.45 288.56 17117.25 88888.00 2019-07-28 02:47:39.000 209 33841.47 288.58 17117.22 88888.00 2019-07-28 02:47:40.000 209 33841.46 288.59 17117.21 37925.46 2019-07-28 02:47:41.000 209 33841.47 288.55 17117.23 88888.00 2019-07-28 02:47:42.000 209 33841.48 288.54 17117.25 88888.00 2019-07-28 02:47:43.000 209 33841.44 288.55 17117.25 88888.00 2019-07-28 02:47:44.000 209 33841.44 288.57 17117.26 88888.00 2019-07-28 02:47:45.000 209 33841.49 288.55 17117.29 37925.42 2019-07-28 02:47:46.000 209 33841.48 288.58 17117.29 88888.00 2019-07-28 02:47:47.000 209 33841.41 288.58 17117.24 88888.00 2019-07-28 02:47:48.000 209 33841.43 288.60 17117.23 88888.00 2019-07-28 02:47:49.000 209 33841.44 288.59 17117.27 88888.00 2019-07-28 02:47:50.000 209 33841.42 288.56 17117.30 37925.40 2019-07-28 02:47:51.000 209 33841.43 288.59 17117.29 88888.00 2019-07-28 02:47:52.000 209 33841.40 288.57 17117.29 88888.00 2019-07-28 02:47:53.000 209 33841.41 288.60 17117.34 88888.00 2019-07-28 02:47:54.000 209 33841.44 288.56 17117.32 88888.00 2019-07-28 02:47:55.000 209 33841.41 288.53 17117.32 37925.31 2019-07-28 02:47:56.000 209 33841.39 288.55 17117.32 88888.00 2019-07-28 02:47:57.000 209 33841.37 288.57 17117.32 88888.00 2019-07-28 02:47:58.000 209 33841.37 288.57 17117.31 88888.00 2019-07-28 02:47:59.000 209 33841.35 288.59 17117.31 88888.00 2019-07-28 02:48:00.000 209 33841.35 288.62 17117.29 37925.39 2019-07-28 02:48:01.000 209 33841.40 288.61 17117.32 88888.00 2019-07-28 02:48:02.000 209 33841.38 288.60 17117.32 88888.00 2019-07-28 02:48:03.000 209 33841.33 288.59 17117.35 88888.00 2019-07-28 02:48:04.000 209 33841.33 288.61 17117.38 88888.00 2019-07-28 02:48:05.000 209 33841.37 288.62 17117.36 37925.40 2019-07-28 02:48:06.000 209 33841.34 288.68 17117.33 88888.00 2019-07-28 02:48:07.000 209 33841.33 288.69 17117.35 88888.00 2019-07-28 02:48:08.000 209 33841.32 288.66 17117.33 88888.00 2019-07-28 02:48:09.000 209 33841.33 288.66 17117.36 88888.00 2019-07-28 02:48:10.000 209 33841.35 288.64 17117.34 37925.39 2019-07-28 02:48:11.000 209 33841.36 288.66 17117.35 88888.00 2019-07-28 02:48:12.000 209 33841.33 288.65 17117.36 88888.00 2019-07-28 02:48:13.000 209 33841.35 288.63 17117.34 88888.00 2019-07-28 02:48:14.000 209 33841.30 288.62 17117.34 88888.00 2019-07-28 02:48:15.000 209 33841.33 288.59 17117.36 37925.39 2019-07-28 02:48:16.000 209 33841.31 288.62 17117.37 88888.00 2019-07-28 02:48:17.000 209 33841.29 288.65 17117.36 88888.00 2019-07-28 02:48:18.000 209 33841.27 288.64 17117.33 88888.00 2019-07-28 02:48:19.000 209 33841.23 288.62 17117.34 88888.00 2019-07-28 02:48:20.000 209 33841.26 288.60 17117.38 37925.32 2019-07-28 02:48:21.000 209 33841.28 288.59 17117.35 88888.00 2019-07-28 02:48:22.000 209 33841.28 288.61 17117.34 88888.00 2019-07-28 02:48:23.000 209 33841.26 288.62 17117.33 88888.00 2019-07-28 02:48:24.000 209 33841.23 288.67 17117.33 88888.00 2019-07-28 02:48:25.000 209 33841.21 288.69 17117.33 37925.40 2019-07-28 02:48:26.000 209 33841.22 288.68 17117.32 88888.00 2019-07-28 02:48:27.000 209 33841.22 288.66 17117.34 88888.00 2019-07-28 02:48:28.000 209 33841.18 288.68 17117.33 88888.00 2019-07-28 02:48:29.000 209 33841.17 288.72 17117.35 88888.00 2019-07-28 02:48:30.000 209 33841.13 288.66 17117.37 37925.32 2019-07-28 02:48:31.000 209 33841.17 288.62 17117.35 88888.00 2019-07-28 02:48:32.000 209 33841.19 288.62 17117.32 88888.00 2019-07-28 02:48:33.000 209 33841.19 288.60 17117.29 88888.00 2019-07-28 02:48:34.000 209 33841.18 288.60 17117.30 88888.00 2019-07-28 02:48:35.000 209 33841.18 288.60 17117.33 37925.34 2019-07-28 02:48:36.000 209 33841.19 288.61 17117.31 88888.00 2019-07-28 02:48:37.000 209 33841.15 288.59 17117.30 88888.00 2019-07-28 02:48:38.000 209 33841.17 288.63 17117.36 88888.00 2019-07-28 02:48:39.000 209 33841.19 288.63 17117.40 88888.00 2019-07-28 02:48:40.000 209 33841.21 288.59 17117.37 37925.25 2019-07-28 02:48:41.000 209 33841.21 288.59 17117.38 88888.00 2019-07-28 02:48:42.000 209 33841.20 288.64 17117.37 88888.00 2019-07-28 02:48:43.000 209 33841.19 288.69 17117.36 88888.00 2019-07-28 02:48:44.000 209 33841.19 288.67 17117.33 88888.00 2019-07-28 02:48:45.000 209 33841.16 288.71 17117.34 37925.25 2019-07-28 02:48:46.000 209 33841.14 288.70 17117.38 88888.00 2019-07-28 02:48:47.000 209 33841.14 288.67 17117.39 88888.00 2019-07-28 02:48:48.000 209 33841.11 288.68 17117.42 88888.00 2019-07-28 02:48:49.000 209 33841.12 288.72 17117.43 88888.00 2019-07-28 02:48:50.000 209 33841.13 288.71 17117.39 37925.21 2019-07-28 02:48:51.000 209 33841.12 288.72 17117.37 88888.00 2019-07-28 02:48:52.000 209 33841.08 288.72 17117.40 88888.00 2019-07-28 02:48:53.000 209 33841.08 288.71 17117.40 88888.00 2019-07-28 02:48:54.000 209 33841.10 288.71 17117.35 88888.00 2019-07-28 02:48:55.000 209 33841.11 288.75 17117.37 37925.10 2019-07-28 02:48:56.000 209 33841.08 288.72 17117.34 88888.00 2019-07-28 02:48:57.000 209 33841.04 288.74 17117.36 88888.00 2019-07-28 02:48:58.000 209 33841.04 288.75 17117.36 88888.00 2019-07-28 02:48:59.000 209 33841.06 288.75 17117.38 88888.00 2019-07-28 02:49:00.000 209 33841.04 288.74 17117.40 37925.19 2019-07-28 02:49:01.000 209 33841.07 288.78 17117.39 88888.00 2019-07-28 02:49:02.000 209 33841.08 288.77 17117.36 88888.00 2019-07-28 02:49:03.000 209 33841.11 288.78 17117.37 88888.00 2019-07-28 02:49:04.000 209 33841.09 288.78 17117.37 88888.00 2019-07-28 02:49:05.000 209 33841.08 288.83 17117.39 37925.22 2019-07-28 02:49:06.000 209 33841.06 288.82 17117.38 88888.00 2019-07-28 02:49:07.000 209 33841.07 288.82 17117.35 88888.00 2019-07-28 02:49:08.000 209 33841.08 288.84 17117.35 88888.00 2019-07-28 02:49:09.000 209 33841.07 288.82 17117.37 88888.00 2019-07-28 02:49:10.000 209 33841.04 288.78 17117.37 37925.20 2019-07-28 02:49:11.000 209 33841.06 288.79 17117.36 88888.00 2019-07-28 02:49:12.000 209 33841.08 288.80 17117.32 88888.00 2019-07-28 02:49:13.000 209 33841.07 288.79 17117.33 88888.00 2019-07-28 02:49:14.000 209 33841.05 288.83 17117.37 88888.00 2019-07-28 02:49:15.000 209 33841.06 288.85 17117.37 37925.20 2019-07-28 02:49:16.000 209 33841.04 288.82 17117.36 88888.00 2019-07-28 02:49:17.000 209 33841.05 288.78 17117.34 88888.00 2019-07-28 02:49:18.000 209 33841.05 288.77 17117.39 88888.00 2019-07-28 02:49:19.000 209 33841.01 288.79 17117.38 88888.00 2019-07-28 02:49:20.000 209 33840.99 288.82 17117.37 37925.23 2019-07-28 02:49:21.000 209 33841.01 288.78 17117.38 88888.00 2019-07-28 02:49:22.000 209 33841.02 288.77 17117.37 88888.00 2019-07-28 02:49:23.000 209 33841.04 288.75 17117.35 88888.00 2019-07-28 02:49:24.000 209 33841.04 288.74 17117.37 88888.00 2019-07-28 02:49:25.000 209 33841.02 288.75 17117.36 37925.19 2019-07-28 02:49:26.000 209 33841.04 288.73 17117.41 88888.00 2019-07-28 02:49:27.000 209 33841.04 288.78 17117.45 88888.00 2019-07-28 02:49:28.000 209 33841.05 288.78 17117.42 88888.00 2019-07-28 02:49:29.000 209 33841.07 288.73 17117.40 88888.00 2019-07-28 02:49:30.000 209 33841.04 288.71 17117.41 37925.16 2019-07-28 02:49:31.000 209 33841.01 288.72 17117.42 88888.00 2019-07-28 02:49:32.000 209 33841.04 288.76 17117.41 88888.00 2019-07-28 02:49:33.000 209 33841.02 288.76 17117.39 88888.00 2019-07-28 02:49:34.000 209 33841.01 288.75 17117.41 88888.00 2019-07-28 02:49:35.000 209 33841.04 288.75 17117.40 37925.12 2019-07-28 02:49:36.000 209 33841.02 288.77 17117.39 88888.00 2019-07-28 02:49:37.000 209 33841.04 288.77 17117.38 88888.00 2019-07-28 02:49:38.000 209 33841.07 288.76 17117.41 88888.00 2019-07-28 02:49:39.000 209 33841.07 288.76 17117.40 88888.00 2019-07-28 02:49:40.000 209 33841.01 288.74 17117.43 37925.08 2019-07-28 02:49:41.000 209 33841.02 288.76 17117.46 88888.00 2019-07-28 02:49:42.000 209 33841.04 288.78 17117.43 88888.00 2019-07-28 02:49:43.000 209 33841.03 288.78 17117.43 88888.00 2019-07-28 02:49:44.000 209 33841.02 288.75 17117.41 88888.00 2019-07-28 02:49:45.000 209 33841.00 288.75 17117.42 37925.12 2019-07-28 02:49:46.000 209 33841.03 288.78 17117.45 88888.00 2019-07-28 02:49:47.000 209 33841.07 288.77 17117.45 88888.00 2019-07-28 02:49:48.000 209 33841.09 288.80 17117.43 88888.00 2019-07-28 02:49:49.000 209 33841.04 288.82 17117.40 88888.00 2019-07-28 02:49:50.000 209 33841.01 288.76 17117.34 37925.10 2019-07-28 02:49:51.000 209 33840.99 288.78 17117.37 88888.00 2019-07-28 02:49:52.000 209 33840.99 288.78 17117.39 88888.00 2019-07-28 02:49:53.000 209 33840.99 288.78 17117.39 88888.00 2019-07-28 02:49:54.000 209 33840.99 288.75 17117.36 88888.00 2019-07-28 02:49:55.000 209 33840.97 288.77 17117.35 37925.09 2019-07-28 02:49:56.000 209 33841.00 288.80 17117.36 88888.00 2019-07-28 02:49:57.000 209 33841.04 288.78 17117.38 88888.00 2019-07-28 02:49:58.000 209 33841.01 288.77 17117.37 88888.00 2019-07-28 02:49:59.000 209 33841.04 288.78 17117.34 88888.00 2019-07-28 02:50:00.000 209 33841.01 288.78 17117.35 37925.06 2019-07-28 02:50:01.000 209 33841.03 288.80 17117.38 88888.00 2019-07-28 02:50:02.000 209 33841.08 288.84 17117.38 88888.00 2019-07-28 02:50:03.000 209 33841.09 288.82 17117.37 88888.00 2019-07-28 02:50:04.000 209 33841.07 288.80 17117.38 88888.00 2019-07-28 02:50:05.000 209 33841.02 288.82 17117.37 37925.13 2019-07-28 02:50:06.000 209 33841.03 288.81 17117.34 88888.00 2019-07-28 02:50:07.000 209 33841.06 288.79 17117.37 88888.00 2019-07-28 02:50:08.000 209 33841.07 288.79 17117.37 88888.00 2019-07-28 02:50:09.000 209 33841.04 288.80 17117.38 88888.00 2019-07-28 02:50:10.000 209 33841.06 288.79 17117.39 37925.12 2019-07-28 02:50:11.000 209 33841.05 288.80 17117.40 88888.00 2019-07-28 02:50:12.000 209 33841.03 288.79 17117.38 88888.00 2019-07-28 02:50:13.000 209 33841.02 288.82 17117.33 88888.00 2019-07-28 02:50:14.000 209 33840.99 288.82 17117.32 88888.00 2019-07-28 02:50:15.000 209 33841.00 288.83 17117.30 37925.02 2019-07-28 02:50:16.000 209 33841.00 288.80 17117.31 88888.00 2019-07-28 02:50:17.000 209 33841.01 288.80 17117.31 88888.00 2019-07-28 02:50:18.000 209 33840.99 288.77 17117.32 88888.00 2019-07-28 02:50:19.000 209 33840.99 288.82 17117.36 88888.00 2019-07-28 02:50:20.000 209 33841.03 288.83 17117.37 37925.02 2019-07-28 02:50:21.000 209 33841.04 288.83 17117.35 88888.00 2019-07-28 02:50:22.000 209 33841.04 288.83 17117.32 88888.00 2019-07-28 02:50:23.000 209 33841.00 288.83 17117.29 88888.00 2019-07-28 02:50:24.000 209 33841.03 288.83 17117.30 88888.00 2019-07-28 02:50:25.000 209 33841.02 288.86 17117.32 37925.02 2019-07-28 02:50:26.000 209 33841.01 288.87 17117.31 88888.00 2019-07-28 02:50:27.000 209 33841.00 288.82 17117.32 88888.00 2019-07-28 02:50:28.000 209 33840.98 288.80 17117.31 88888.00 2019-07-28 02:50:29.000 209 33840.98 288.84 17117.33 88888.00 2019-07-28 02:50:30.000 209 33840.97 288.85 17117.36 37924.99 2019-07-28 02:50:31.000 209 33840.93 288.82 17117.38 88888.00 2019-07-28 02:50:32.000 209 33840.93 288.81 17117.38 88888.00 2019-07-28 02:50:33.000 209 33840.94 288.81 17117.41 88888.00 2019-07-28 02:50:34.000 209 33840.92 288.80 17117.43 88888.00 2019-07-28 02:50:35.000 209 33840.90 288.82 17117.42 37924.92 2019-07-28 02:50:36.000 209 33840.92 288.78 17117.39 88888.00 2019-07-28 02:50:37.000 209 33840.92 288.79 17117.39 88888.00 2019-07-28 02:50:38.000 209 33840.91 288.79 17117.38 88888.00 2019-07-28 02:50:39.000 209 33840.90 288.81 17117.40 88888.00 2019-07-28 02:50:40.000 209 33840.90 288.84 17117.39 37924.95 2019-07-28 02:50:41.000 209 33840.90 288.86 17117.37 88888.00 2019-07-28 02:50:42.000 209 33840.88 288.86 17117.42 88888.00 2019-07-28 02:50:43.000 209 33840.87 288.86 17117.44 88888.00 2019-07-28 02:50:44.000 209 33840.88 288.83 17117.45 88888.00 2019-07-28 02:50:45.000 209 33840.90 288.83 17117.40 37924.85 2019-07-28 02:50:46.000 209 33840.85 288.85 17117.41 88888.00 2019-07-28 02:50:47.000 209 33840.82 288.86 17117.41 88888.00 2019-07-28 02:50:48.000 209 33840.83 288.87 17117.41 88888.00 2019-07-28 02:50:49.000 209 33840.79 288.88 17117.40 88888.00 2019-07-28 02:50:50.000 209 33840.76 288.89 17117.42 37924.86 2019-07-28 02:50:51.000 209 33840.74 288.86 17117.37 88888.00 2019-07-28 02:50:52.000 209 33840.75 288.90 17117.37 88888.00 2019-07-28 02:50:53.000 209 33840.74 288.92 17117.41 88888.00 2019-07-28 02:50:54.000 209 33840.73 288.90 17117.42 88888.00 2019-07-28 02:50:55.000 209 33840.80 288.87 17117.41 37924.93 2019-07-28 02:50:56.000 209 33840.80 288.87 17117.41 88888.00 2019-07-28 02:50:57.000 209 33840.77 288.88 17117.37 88888.00 2019-07-28 02:50:58.000 209 33840.72 288.88 17117.33 88888.00 2019-07-28 02:50:59.000 209 33840.74 288.88 17117.35 88888.00 2019-07-28 02:51:00.000 209 33840.72 288.86 17117.35 37924.81 2019-07-28 02:51:01.000 209 33840.70 288.87 17117.36 88888.00 2019-07-28 02:51:02.000 209 33840.69 288.85 17117.36 88888.00 2019-07-28 02:51:03.000 209 33840.71 288.85 17117.33 88888.00 2019-07-28 02:51:04.000 209 33840.69 288.86 17117.34 88888.00 2019-07-28 02:51:05.000 209 33840.67 288.82 17117.38 37924.79 2019-07-28 02:51:06.000 209 33840.65 288.81 17117.39 88888.00 2019-07-28 02:51:07.000 209 33840.64 288.80 17117.41 88888.00 2019-07-28 02:51:08.000 209 33840.68 288.83 17117.41 88888.00 2019-07-28 02:51:09.000 209 33840.68 288.80 17117.40 88888.00 2019-07-28 02:51:10.000 209 33840.66 288.80 17117.41 37924.72 2019-07-28 02:51:11.000 209 33840.63 288.84 17117.41 88888.00 2019-07-28 02:51:12.000 209 33840.59 288.81 17117.37 88888.00 2019-07-28 02:51:13.000 209 33840.53 288.79 17117.39 88888.00 2019-07-28 02:51:14.000 209 33840.54 288.79 17117.42 88888.00 2019-07-28 02:51:15.000 209 33840.56 288.81 17117.44 37924.76 2019-07-28 02:51:16.000 209 33840.55 288.82 17117.41 88888.00 2019-07-28 02:51:17.000 209 33840.54 288.78 17117.40 88888.00 2019-07-28 02:51:18.000 209 33840.55 288.77 17117.40 88888.00 2019-07-28 02:51:19.000 209 33840.55 288.76 17117.37 88888.00 2019-07-28 02:51:20.000 209 33840.54 288.74 17117.35 37924.68 2019-07-28 02:51:21.000 209 33840.52 288.76 17117.34 88888.00 2019-07-28 02:51:22.000 209 33840.52 288.75 17117.33 88888.00 2019-07-28 02:51:23.000 209 33840.49 288.74 17117.34 88888.00 2019-07-28 02:51:24.000 209 33840.49 288.70 17117.36 88888.00 2019-07-28 02:51:25.000 209 33840.52 288.73 17117.37 37924.67 2019-07-28 02:51:26.000 209 33840.49 288.76 17117.34 88888.00 2019-07-28 02:51:27.000 209 33840.50 288.77 17117.33 88888.00 2019-07-28 02:51:28.000 209 33840.49 288.75 17117.35 88888.00 2019-07-28 02:51:29.000 209 33840.48 288.77 17117.31 88888.00 2019-07-28 02:51:30.000 209 33840.46 288.74 17117.30 37924.55 2019-07-28 02:51:31.000 209 33840.47 288.78 17117.32 88888.00 2019-07-28 02:51:32.000 209 33840.46 288.78 17117.33 88888.00 2019-07-28 02:51:33.000 209 33840.47 288.75 17117.34 88888.00 2019-07-28 02:51:34.000 209 33840.49 288.77 17117.35 88888.00 2019-07-28 02:51:35.000 209 33840.47 288.78 17117.36 37924.67 2019-07-28 02:51:36.000 209 33840.50 288.76 17117.37 88888.00 2019-07-28 02:51:37.000 209 33840.44 288.73 17117.37 88888.00 2019-07-28 02:51:38.000 209 33840.42 288.72 17117.40 88888.00 2019-07-28 02:51:39.000 209 33840.45 288.79 17117.41 88888.00 2019-07-28 02:51:40.000 209 33840.48 288.77 17117.38 37924.62 2019-07-28 02:51:41.000 209 33840.45 288.76 17117.38 88888.00 2019-07-28 02:51:42.000 209 33840.44 288.76 17117.38 88888.00 2019-07-28 02:51:43.000 209 33840.46 288.77 17117.36 88888.00 2019-07-28 02:51:44.000 209 33840.44 288.76 17117.41 88888.00 2019-07-28 02:51:45.000 209 33840.46 288.74 17117.38 37924.56 2019-07-28 02:51:46.000 209 33840.45 288.70 17117.37 88888.00 2019-07-28 02:51:47.000 209 33840.45 288.70 17117.37 88888.00 2019-07-28 02:51:48.000 209 33840.45 288.68 17117.35 88888.00 2019-07-28 02:51:49.000 209 33840.45 288.70 17117.36 88888.00 2019-07-28 02:51:50.000 209 33840.41 288.66 17117.35 37924.63 2019-07-28 02:51:51.000 209 33840.41 288.63 17117.39 88888.00 2019-07-28 02:51:52.000 209 33840.42 288.66 17117.39 88888.00 2019-07-28 02:51:53.000 209 33840.45 288.64 17117.41 88888.00 2019-07-28 02:51:54.000 209 33840.48 288.65 17117.38 88888.00 2019-07-28 02:51:55.000 209 33840.53 288.67 17117.39 37924.62 2019-07-28 02:51:56.000 209 33840.53 288.69 17117.41 88888.00 2019-07-28 02:51:57.000 209 33840.50 288.68 17117.43 88888.00 2019-07-28 02:51:58.000 209 33840.50 288.68 17117.41 88888.00 2019-07-28 02:51:59.000 209 33840.49 288.66 17117.41 88888.00 2019-07-28 02:52:00.000 209 33840.49 288.60 17117.43 37924.58 2019-07-28 02:52:01.000 209 33840.45 288.60 17117.43 88888.00 2019-07-28 02:52:02.000 209 33840.48 288.61 17117.45 88888.00 2019-07-28 02:52:03.000 209 33840.48 288.63 17117.41 88888.00 2019-07-28 02:52:04.000 209 33840.46 288.59 17117.39 88888.00 2019-07-28 02:52:05.000 209 33840.47 288.60 17117.38 37924.53 2019-07-28 02:52:06.000 209 33840.50 288.62 17117.38 88888.00 2019-07-28 02:52:07.000 209 33840.55 288.64 17117.41 88888.00 2019-07-28 02:52:08.000 209 33840.52 288.63 17117.42 88888.00 2019-07-28 02:52:09.000 209 33840.52 288.62 17117.43 88888.00 2019-07-28 02:52:10.000 209 33840.50 288.60 17117.39 37924.60 2019-07-28 02:52:11.000 209 33840.50 288.63 17117.39 88888.00 2019-07-28 02:52:12.000 209 33840.47 288.62 17117.41 88888.00 2019-07-28 02:52:13.000 209 33840.48 288.59 17117.42 88888.00 2019-07-28 02:52:14.000 209 33840.46 288.58 17117.37 88888.00 2019-07-28 02:52:15.000 209 33840.46 288.56 17117.38 37924.51 2019-07-28 02:52:16.000 209 33840.48 288.57 17117.40 88888.00 2019-07-28 02:52:17.000 209 33840.45 288.58 17117.38 88888.00 2019-07-28 02:52:18.000 209 33840.45 288.55 17117.34 88888.00 2019-07-28 02:52:19.000 209 33840.45 288.56 17117.37 88888.00 2019-07-28 02:52:20.000 209 33840.47 288.56 17117.39 37924.59 2019-07-28 02:52:21.000 209 33840.41 288.53 17117.38 88888.00 2019-07-28 02:52:22.000 209 33840.41 288.56 17117.40 88888.00 2019-07-28 02:52:23.000 209 33840.45 288.57 17117.39 88888.00 2019-07-28 02:52:24.000 209 33840.43 288.57 17117.36 88888.00 2019-07-28 02:52:25.000 209 33840.40 288.59 17117.38 37924.48 2019-07-28 02:52:26.000 209 33840.39 288.60 17117.42 88888.00 2019-07-28 02:52:27.000 209 33840.41 288.63 17117.39 88888.00 2019-07-28 02:52:28.000 209 33840.39 288.60 17117.35 88888.00 2019-07-28 02:52:29.000 209 33840.40 288.58 17117.34 88888.00 2019-07-28 02:52:30.000 209 33840.42 288.59 17117.37 37924.51 2019-07-28 02:52:31.000 209 33840.39 288.56 17117.37 88888.00 2019-07-28 02:52:32.000 209 33840.38 288.55 17117.36 88888.00 2019-07-28 02:52:33.000 209 33840.36 288.51 17117.36 88888.00 2019-07-28 02:52:34.000 209 33840.36 288.52 17117.38 88888.00 2019-07-28 02:52:35.000 209 33840.37 288.55 17117.41 37924.50 2019-07-28 02:52:36.000 209 33840.39 288.56 17117.42 88888.00 2019-07-28 02:52:37.000 209 33840.38 288.55 17117.39 88888.00 2019-07-28 02:52:38.000 209 33840.40 288.54 17117.42 88888.00 2019-07-28 02:52:39.000 209 33840.38 288.53 17117.43 88888.00 2019-07-28 02:52:40.000 209 33840.36 288.52 17117.42 37924.52 2019-07-28 02:52:41.000 209 33840.35 288.54 17117.38 88888.00 2019-07-28 02:52:42.000 209 33840.31 288.53 17117.45 88888.00 2019-07-28 02:52:43.000 209 33840.32 288.53 17117.46 88888.00 2019-07-28 02:52:44.000 209 33840.30 288.52 17117.42 88888.00 2019-07-28 02:52:45.000 209 33840.33 288.55 17117.41 37924.52 2019-07-28 02:52:46.000 209 33840.32 288.53 17117.44 88888.00 2019-07-28 02:52:47.000 209 33840.31 288.54 17117.44 88888.00 2019-07-28 02:52:48.000 209 33840.28 288.53 17117.40 88888.00 2019-07-28 02:52:49.000 209 33840.27 288.50 17117.39 88888.00 2019-07-28 02:52:50.000 209 33840.25 288.49 17117.38 37924.40 2019-07-28 02:52:51.000 209 33840.25 288.47 17117.38 88888.00 2019-07-28 02:52:52.000 209 33840.29 288.48 17117.41 88888.00 2019-07-28 02:52:53.000 209 33840.27 288.51 17117.41 88888.00 2019-07-28 02:52:54.000 209 33840.26 288.52 17117.46 88888.00 2019-07-28 02:52:55.000 209 33840.22 288.53 17117.50 37924.40 2019-07-28 02:52:56.000 209 33840.20 288.49 17117.47 88888.00 2019-07-28 02:52:57.000 209 33840.20 288.50 17117.46 88888.00 2019-07-28 02:52:58.000 209 33840.18 288.48 17117.44 88888.00 2019-07-28 02:52:59.000 209 33840.21 288.42 17117.45 88888.00 2019-07-28 02:53:00.000 209 33840.15 288.41 17117.45 37924.29 2019-07-28 02:53:01.000 209 33840.14 288.41 17117.45 88888.00 2019-07-28 02:53:02.000 209 33840.13 288.42 17117.48 88888.00 2019-07-28 02:53:03.000 209 33840.17 288.43 17117.48 88888.00 2019-07-28 02:53:04.000 209 33840.17 288.46 17117.47 88888.00 2019-07-28 02:53:05.000 209 33840.17 288.46 17117.44 37924.33 2019-07-28 02:53:06.000 209 33840.15 288.46 17117.47 88888.00 2019-07-28 02:53:07.000 209 33840.12 288.47 17117.46 88888.00 2019-07-28 02:53:08.000 209 33840.12 288.43 17117.45 88888.00 2019-07-28 02:53:09.000 209 33840.12 288.37 17117.43 88888.00 2019-07-28 02:53:10.000 209 33840.13 288.36 17117.43 37924.23 2019-07-28 02:53:11.000 209 33840.14 288.39 17117.42 88888.00 2019-07-28 02:53:12.000 209 33840.13 288.39 17117.46 88888.00 2019-07-28 02:53:13.000 209 33840.09 288.38 17117.47 88888.00 2019-07-28 02:53:14.000 209 33840.07 288.37 17117.49 88888.00 2019-07-28 02:53:15.000 209 33840.07 288.37 17117.46 37924.26 2019-07-28 02:53:16.000 209 33840.11 288.39 17117.42 88888.00 2019-07-28 02:53:17.000 209 33840.11 288.39 17117.43 88888.00 2019-07-28 02:53:18.000 209 33840.09 288.37 17117.44 88888.00 2019-07-28 02:53:19.000 209 33840.08 288.39 17117.45 88888.00 2019-07-28 02:53:20.000 209 33840.07 288.36 17117.45 37924.23 2019-07-28 02:53:21.000 209 33840.00 288.34 17117.47 88888.00 2019-07-28 02:53:22.000 209 33839.99 288.34 17117.47 88888.00 2019-07-28 02:53:23.000 209 33839.98 288.31 17117.48 88888.00 2019-07-28 02:53:24.000 209 33839.96 288.35 17117.44 88888.00 2019-07-28 02:53:25.000 209 33839.95 288.42 17117.46 37924.31 2019-07-28 02:53:26.000 209 33839.97 288.43 17117.46 88888.00 2019-07-28 02:53:27.000 209 33839.98 288.42 17117.43 88888.00 2019-07-28 02:53:28.000 209 33840.02 288.43 17117.44 88888.00 2019-07-28 02:53:29.000 209 33840.01 288.43 17117.44 88888.00 2019-07-28 02:53:30.000 209 33839.98 288.40 17117.47 37924.19 2019-07-28 02:53:31.000 209 33840.00 288.41 17117.48 88888.00 2019-07-28 02:53:32.000 209 33839.99 288.37 17117.46 88888.00 2019-07-28 02:53:33.000 209 33840.01 288.38 17117.43 88888.00 2019-07-28 02:53:34.000 209 33839.97 288.38 17117.40 88888.00 2019-07-28 02:53:35.000 209 33840.00 288.34 17117.36 37924.20 2019-07-28 02:53:36.000 209 33839.99 288.39 17117.39 88888.00 2019-07-28 02:53:37.000 209 33839.97 288.39 17117.38 88888.00 2019-07-28 02:53:38.000 209 33839.93 288.32 17117.40 88888.00 2019-07-28 02:53:39.000 209 33839.92 288.31 17117.43 88888.00 2019-07-28 02:53:40.000 209 33839.92 288.29 17117.40 37924.18 2019-07-28 02:53:41.000 209 33839.96 288.28 17117.40 88888.00 2019-07-28 02:53:42.000 209 33839.97 288.28 17117.36 88888.00 2019-07-28 02:53:43.000 209 33839.96 288.30 17117.37 88888.00 2019-07-28 02:53:44.000 209 33839.94 288.33 17117.41 88888.00 2019-07-28 02:53:45.000 209 33839.97 288.32 17117.42 37924.21 2019-07-28 02:53:46.000 209 33839.95 288.30 17117.43 88888.00 2019-07-28 02:53:47.000 209 33839.92 288.31 17117.44 88888.00 2019-07-28 02:53:48.000 209 33839.91 288.33 17117.45 88888.00 2019-07-28 02:53:49.000 209 33839.88 288.37 17117.43 88888.00 2019-07-28 02:53:50.000 209 33839.91 288.34 17117.42 37924.20 2019-07-28 02:53:51.000 209 33839.91 288.30 17117.43 88888.00 2019-07-28 02:53:52.000 209 33839.89 288.28 17117.47 88888.00 2019-07-28 02:53:53.000 209 33839.89 288.28 17117.46 88888.00 2019-07-28 02:53:54.000 209 33839.92 288.30 17117.46 88888.00 2019-07-28 02:53:55.000 209 33839.92 288.26 17117.45 37924.11 2019-07-28 02:53:56.000 209 33839.93 288.27 17117.47 88888.00 2019-07-28 02:53:57.000 209 33839.99 288.30 17117.48 88888.00 2019-07-28 02:53:58.000 209 33839.95 288.29 17117.44 88888.00 2019-07-28 02:53:59.000 209 33839.93 288.31 17117.46 88888.00 2019-07-28 02:54:00.000 209 33839.95 288.29 17117.50 37924.14 2019-07-28 02:54:01.000 209 33839.91 288.32 17117.50 88888.00 2019-07-28 02:54:02.000 209 33839.82 288.35 17117.46 88888.00 2019-07-28 02:54:03.000 209 33839.86 288.29 17117.47 88888.00 2019-07-28 02:54:04.000 209 33839.88 288.24 17117.44 88888.00 2019-07-28 02:54:05.000 209 33839.85 288.22 17117.43 37924.04 2019-07-28 02:54:06.000 209 33839.85 288.20 17117.43 88888.00 2019-07-28 02:54:07.000 209 33839.87 288.19 17117.45 88888.00 2019-07-28 02:54:08.000 209 33839.85 288.22 17117.44 88888.00 2019-07-28 02:54:09.000 209 33839.87 288.27 17117.43 88888.00 2019-07-28 02:54:10.000 209 33839.86 288.28 17117.43 37924.11 2019-07-28 02:54:11.000 209 33839.87 288.25 17117.43 88888.00 2019-07-28 02:54:12.000 209 33839.86 288.23 17117.41 88888.00 2019-07-28 02:54:13.000 209 33839.86 288.19 17117.47 88888.00 2019-07-28 02:54:14.000 209 33839.84 288.18 17117.47 88888.00 2019-07-28 02:54:15.000 209 33839.81 288.17 17117.49 37924.07 2019-07-28 02:54:16.000 209 33839.82 288.15 17117.52 88888.00 2019-07-28 02:54:17.000 209 33839.79 288.14 17117.46 88888.00 2019-07-28 02:54:18.000 209 33839.75 288.19 17117.44 88888.00 2019-07-28 02:54:19.000 209 33839.77 288.16 17117.45 88888.00 2019-07-28 02:54:20.000 209 33839.78 288.12 17117.44 37924.11 2019-07-28 02:54:21.000 209 33839.78 288.11 17117.42 88888.00 2019-07-28 02:54:22.000 209 33839.79 288.10 17117.39 88888.00 2019-07-28 02:54:23.000 209 33839.77 288.14 17117.42 88888.00 2019-07-28 02:54:24.000 209 33839.74 288.20 17117.43 88888.00 2019-07-28 02:54:25.000 209 33839.72 288.17 17117.46 37924.03 2019-07-28 02:54:26.000 209 33839.73 288.20 17117.49 88888.00 2019-07-28 02:54:27.000 209 33839.76 288.20 17117.48 88888.00 2019-07-28 02:54:28.000 209 33839.69 288.17 17117.45 88888.00 2019-07-28 02:54:29.000 209 33839.68 288.12 17117.45 88888.00 2019-07-28 02:54:30.000 209 33839.69 288.10 17117.46 37923.98 2019-07-28 02:54:31.000 209 33839.69 288.10 17117.48 88888.00 2019-07-28 02:54:32.000 209 33839.67 288.10 17117.49 88888.00 2019-07-28 02:54:33.000 209 33839.68 288.13 17117.51 88888.00 2019-07-28 02:54:34.000 209 33839.69 288.17 17117.49 88888.00 2019-07-28 02:54:35.000 209 33839.65 288.18 17117.45 37923.94 2019-07-28 02:54:36.000 209 33839.63 288.16 17117.45 88888.00 2019-07-28 02:54:37.000 209 33839.67 288.17 17117.43 88888.00 2019-07-28 02:54:38.000 209 33839.66 288.15 17117.42 88888.00 2019-07-28 02:54:39.000 209 33839.66 288.18 17117.43 88888.00 2019-07-28 02:54:40.000 209 33839.66 288.16 17117.45 37923.83 2019-07-28 02:54:41.000 209 33839.70 288.16 17117.46 88888.00 2019-07-28 02:54:42.000 209 33839.64 288.16 17117.44 88888.00 2019-07-28 02:54:43.000 209 33839.62 288.18 17117.44 88888.00 2019-07-28 02:54:44.000 209 33839.58 288.20 17117.42 88888.00 2019-07-28 02:54:45.000 209 33839.61 288.19 17117.41 37923.92 2019-07-28 02:54:46.000 209 33839.66 288.14 17117.45 88888.00 2019-07-28 02:54:47.000 209 33839.63 288.14 17117.47 88888.00 2019-07-28 02:54:48.000 209 33839.60 288.16 17117.45 88888.00 2019-07-28 02:54:49.000 209 33839.58 288.17 17117.46 88888.00 2019-07-28 02:54:50.000 209 33839.59 288.14 17117.46 37923.83 2019-07-28 02:54:51.000 209 33839.60 288.16 17117.45 88888.00 2019-07-28 02:54:52.000 209 33839.56 288.15 17117.44 88888.00 2019-07-28 02:54:53.000 209 33839.54 288.14 17117.49 88888.00 2019-07-28 02:54:54.000 209 33839.50 288.12 17117.47 88888.00 2019-07-28 02:54:55.000 209 33839.51 288.10 17117.43 37923.84 2019-07-28 02:54:56.000 209 33839.54 288.13 17117.45 88888.00 2019-07-28 02:54:57.000 209 33839.53 288.12 17117.47 88888.00 2019-07-28 02:54:58.000 209 33839.50 288.10 17117.42 88888.00 2019-07-28 02:54:59.000 209 33839.50 288.07 17117.41 88888.00 2019-07-28 02:55:00.000 209 33839.52 288.08 17117.41 37923.77 2019-07-28 02:55:01.000 209 33839.54 288.06 17117.42 88888.00 2019-07-28 02:55:02.000 209 33839.58 288.05 17117.40 88888.00 2019-07-28 02:55:03.000 209 33839.54 288.03 17117.41 88888.00 2019-07-28 02:55:04.000 209 33839.53 288.01 17117.40 88888.00 2019-07-28 02:55:05.000 209 33839.55 288.02 17117.39 37923.84 2019-07-28 02:55:06.000 209 33839.50 288.01 17117.38 88888.00 2019-07-28 02:55:07.000 209 33839.50 287.99 17117.41 88888.00 2019-07-28 02:55:08.000 209 33839.48 287.98 17117.40 88888.00 2019-07-28 02:55:09.000 209 33839.45 287.98 17117.43 88888.00 2019-07-28 02:55:10.000 209 33839.46 288.01 17117.40 37923.82 2019-07-28 02:55:11.000 209 33839.50 288.01 17117.42 88888.00 2019-07-28 02:55:12.000 209 33839.52 287.99 17117.45 88888.00 2019-07-28 02:55:13.000 209 33839.54 287.96 17117.46 88888.00 2019-07-28 02:55:14.000 209 33839.52 287.94 17117.44 88888.00 2019-07-28 02:55:15.000 209 33839.53 287.95 17117.47 37923.75 2019-07-28 02:55:16.000 209 33839.50 287.95 17117.46 88888.00 2019-07-28 02:55:17.000 209 33839.50 287.93 17117.46 88888.00 2019-07-28 02:55:18.000 209 33839.46 287.94 17117.47 88888.00 2019-07-28 02:55:19.000 209 33839.44 287.96 17117.47 88888.00 2019-07-28 02:55:20.000 209 33839.44 287.93 17117.47 37923.80 2019-07-28 02:55:21.000 209 33839.44 287.91 17117.43 88888.00 2019-07-28 02:55:22.000 209 33839.46 287.90 17117.44 88888.00 2019-07-28 02:55:23.000 209 33839.50 287.93 17117.47 88888.00 2019-07-28 02:55:24.000 209 33839.47 287.91 17117.45 88888.00 2019-07-28 02:55:25.000 209 33839.47 287.89 17117.43 37923.76 2019-07-28 02:55:26.000 209 33839.46 287.89 17117.41 88888.00 2019-07-28 02:55:27.000 209 33839.48 287.91 17117.42 88888.00 2019-07-28 02:55:28.000 209 33839.43 287.91 17117.42 88888.00 2019-07-28 02:55:29.000 209 33839.41 287.87 17117.43 88888.00 2019-07-28 02:55:30.000 209 33839.39 287.84 17117.42 37923.80 2019-07-28 02:55:31.000 209 33839.36 287.90 17117.43 88888.00 2019-07-28 02:55:32.000 209 33839.36 287.92 17117.45 88888.00 2019-07-28 02:55:33.000 209 33839.37 287.89 17117.41 88888.00 2019-07-28 02:55:34.000 209 33839.39 287.90 17117.44 88888.00 2019-07-28 02:55:35.000 209 33839.38 287.86 17117.51 37923.73 2019-07-28 02:55:36.000 209 33839.36 287.84 17117.49 88888.00 2019-07-28 02:55:37.000 209 33839.37 287.84 17117.49 88888.00 2019-07-28 02:55:38.000 209 33839.38 287.84 17117.50 88888.00 2019-07-28 02:55:39.000 209 33839.38 287.81 17117.50 88888.00 2019-07-28 02:55:40.000 209 33839.42 287.82 17117.49 37923.66 2019-07-28 02:55:41.000 209 33839.46 287.84 17117.51 88888.00 2019-07-28 02:55:42.000 209 33839.40 287.84 17117.54 88888.00 2019-07-28 02:55:43.000 209 33839.39 287.84 17117.55 88888.00 2019-07-28 02:55:44.000 209 33839.41 287.86 17117.48 88888.00 2019-07-28 02:55:45.000 209 33839.43 287.90 17117.50 37923.68 2019-07-28 02:55:46.000 209 33839.41 287.86 17117.49 88888.00 2019-07-28 02:55:47.000 209 33839.42 287.85 17117.45 88888.00 2019-07-28 02:55:48.000 209 33839.43 287.89 17117.45 88888.00 2019-07-28 02:55:49.000 209 33839.43 287.89 17117.48 88888.00 2019-07-28 02:55:50.000 209 33839.38 287.86 17117.47 37923.75 2019-07-28 02:55:51.000 209 33839.40 287.87 17117.47 88888.00 2019-07-28 02:55:52.000 209 33839.43 287.89 17117.49 88888.00 2019-07-28 02:55:53.000 209 33839.43 287.86 17117.52 88888.00 2019-07-28 02:55:54.000 209 33839.45 287.86 17117.48 88888.00 2019-07-28 02:55:55.000 209 33839.45 287.85 17117.52 37923.77 2019-07-28 02:55:56.000 209 33839.46 287.88 17117.53 88888.00 2019-07-28 02:55:57.000 209 33839.47 287.88 17117.51 88888.00 2019-07-28 02:55:58.000 209 33839.44 287.85 17117.55 88888.00 2019-07-28 02:55:59.000 209 33839.45 287.86 17117.56 88888.00 2019-07-28 02:56:00.000 209 33839.45 287.89 17117.54 37923.79 2019-07-28 02:56:01.000 209 33839.43 287.86 17117.53 88888.00 2019-07-28 02:56:02.000 209 33839.43 287.82 17117.54 88888.00 2019-07-28 02:56:03.000 209 33839.41 287.83 17117.52 88888.00 2019-07-28 02:56:04.000 209 33839.39 287.84 17117.52 88888.00 2019-07-28 02:56:05.000 209 33839.36 287.85 17117.56 37923.78 2019-07-28 02:56:06.000 209 33839.40 287.87 17117.54 88888.00 2019-07-28 02:56:07.000 209 33839.43 287.84 17117.56 88888.00 2019-07-28 02:56:08.000 209 33839.45 287.83 17117.56 88888.00 2019-07-28 02:56:09.000 209 33839.43 287.83 17117.55 88888.00 2019-07-28 02:56:10.000 209 33839.42 287.87 17117.58 37923.70 2019-07-28 02:56:11.000 209 33839.42 287.90 17117.58 88888.00 2019-07-28 02:56:12.000 209 33839.40 287.86 17117.62 88888.00 2019-07-28 02:56:13.000 209 33839.40 287.83 17117.62 88888.00 2019-07-28 02:56:14.000 209 33839.39 287.79 17117.56 88888.00 2019-07-28 02:56:15.000 209 33839.39 287.81 17117.54 37923.73 2019-07-28 02:56:16.000 209 33839.39 287.79 17117.52 88888.00 2019-07-28 02:56:17.000 209 33839.43 287.76 17117.56 88888.00 2019-07-28 02:56:18.000 209 33839.45 287.73 17117.58 88888.00 2019-07-28 02:56:19.000 209 33839.46 287.72 17117.61 88888.00 2019-07-28 02:56:20.000 209 33839.42 287.78 17117.61 37923.68 2019-07-28 02:56:21.000 209 33839.39 287.80 17117.61 88888.00 2019-07-28 02:56:22.000 209 33839.36 287.78 17117.59 88888.00 2019-07-28 02:56:23.000 209 33839.33 287.77 17117.61 88888.00 2019-07-28 02:56:24.000 209 33839.32 287.79 17117.59 88888.00 2019-07-28 02:56:25.000 209 33839.34 287.82 17117.60 37923.58 2019-07-28 02:56:26.000 209 33839.32 287.77 17117.58 88888.00 2019-07-28 02:56:27.000 209 33839.33 287.76 17117.61 88888.00 2019-07-28 02:56:28.000 209 33839.31 287.77 17117.57 88888.00 2019-07-28 02:56:29.000 209 33839.32 287.77 17117.62 88888.00 2019-07-28 02:56:30.000 209 33839.27 287.78 17117.62 37923.65 2019-07-28 02:56:31.000 209 33839.25 287.80 17117.62 88888.00 2019-07-28 02:56:32.000 209 33839.27 287.81 17117.62 88888.00 2019-07-28 02:56:33.000 209 33839.28 287.81 17117.63 88888.00 2019-07-28 02:56:34.000 209 33839.27 287.81 17117.61 88888.00 2019-07-28 02:56:35.000 209 33839.28 287.78 17117.62 37923.57 2019-07-28 02:56:36.000 209 33839.26 287.84 17117.63 88888.00 2019-07-28 02:56:37.000 209 33839.28 287.86 17117.61 88888.00 2019-07-28 02:56:38.000 209 33839.27 287.81 17117.61 88888.00 2019-07-28 02:56:39.000 209 33839.26 287.80 17117.63 88888.00 2019-07-28 02:56:40.000 209 33839.27 287.82 17117.65 37923.64 2019-07-28 02:56:41.000 209 33839.26 287.83 17117.62 88888.00 2019-07-28 02:56:42.000 209 33839.27 287.80 17117.61 88888.00 2019-07-28 02:56:43.000 209 33839.28 287.82 17117.59 88888.00 2019-07-28 02:56:44.000 209 33839.24 287.83 17117.61 88888.00 2019-07-28 02:56:45.000 209 33839.23 287.87 17117.61 37923.55 2019-07-28 02:56:46.000 209 33839.25 287.87 17117.63 88888.00 2019-07-28 02:56:47.000 209 33839.24 287.86 17117.66 88888.00 2019-07-28 02:56:48.000 209 33839.21 287.88 17117.60 88888.00 2019-07-28 02:56:49.000 209 33839.20 287.81 17117.57 88888.00 2019-07-28 02:56:50.000 209 33839.18 287.82 17117.61 37923.47 2019-07-28 02:56:51.000 209 33839.15 287.86 17117.63 88888.00 2019-07-28 02:56:52.000 209 33839.17 287.84 17117.59 88888.00 2019-07-28 02:56:53.000 209 33839.18 287.85 17117.56 88888.00 2019-07-28 02:56:54.000 209 33839.20 287.90 17117.57 88888.00 2019-07-28 02:56:55.000 209 33839.20 287.91 17117.60 37923.55 2019-07-28 02:56:56.000 209 33839.15 287.89 17117.57 88888.00 2019-07-28 02:56:57.000 209 33839.15 287.90 17117.60 88888.00 2019-07-28 02:56:58.000 209 33839.16 287.89 17117.62 88888.00 2019-07-28 02:56:59.000 209 33839.16 287.91 17117.63 88888.00 2019-07-28 02:57:00.000 209 33839.16 287.88 17117.61 37923.50 2019-07-28 02:57:01.000 209 33839.15 287.92 17117.62 88888.00 2019-07-28 02:57:02.000 209 33839.13 287.91 17117.58 88888.00 2019-07-28 02:57:03.000 209 33839.14 287.92 17117.57 88888.00 2019-07-28 02:57:04.000 209 33839.17 287.90 17117.59 88888.00 2019-07-28 02:57:05.000 209 33839.16 287.87 17117.59 37923.46 2019-07-28 02:57:06.000 209 33839.12 287.86 17117.58 88888.00 2019-07-28 02:57:07.000 209 33839.05 287.89 17117.53 88888.00 2019-07-28 02:57:08.000 209 33839.08 287.91 17117.54 88888.00 2019-07-28 02:57:09.000 209 33839.10 287.89 17117.59 88888.00 2019-07-28 02:57:10.000 209 33839.08 287.87 17117.57 37923.50 2019-07-28 02:57:11.000 209 33839.06 287.86 17117.55 88888.00 2019-07-28 02:57:12.000 209 33839.04 287.89 17117.54 88888.00 2019-07-28 02:57:13.000 209 33839.08 287.88 17117.53 88888.00 2019-07-28 02:57:14.000 209 33839.07 287.86 17117.55 88888.00 2019-07-28 02:57:15.000 209 33839.12 287.88 17117.55 37923.38 2019-07-28 02:57:16.000 209 33839.08 287.89 17117.53 88888.00 2019-07-28 02:57:17.000 209 33839.07 287.89 17117.53 88888.00 2019-07-28 02:57:18.000 209 33839.09 287.89 17117.54 88888.00 2019-07-28 02:57:19.000 209 33839.08 287.89 17117.55 88888.00 2019-07-28 02:57:20.000 209 33839.06 287.90 17117.58 37923.48 2019-07-28 02:57:21.000 209 33839.06 287.91 17117.57 88888.00 2019-07-28 02:57:22.000 209 33839.05 287.90 17117.59 88888.00 2019-07-28 02:57:23.000 209 33839.06 287.87 17117.59 88888.00 2019-07-28 02:57:24.000 209 33839.10 287.88 17117.60 88888.00 2019-07-28 02:57:25.000 209 33839.11 287.88 17117.60 37923.41 2019-07-28 02:57:26.000 209 33839.06 287.88 17117.60 88888.00 2019-07-28 02:57:27.000 209 33839.06 287.91 17117.58 88888.00 2019-07-28 02:57:28.000 209 33839.07 287.90 17117.60 88888.00 2019-07-28 02:57:29.000 209 33839.10 287.90 17117.66 88888.00 2019-07-28 02:57:30.000 209 33839.06 287.88 17117.63 37923.46 2019-07-28 02:57:31.000 209 33839.08 287.89 17117.65 88888.00 2019-07-28 02:57:32.000 209 33839.10 287.90 17117.65 88888.00 2019-07-28 02:57:33.000 209 33839.11 287.91 17117.62 88888.00 2019-07-28 02:57:34.000 209 33839.13 287.94 17117.61 88888.00 2019-07-28 02:57:35.000 209 33839.14 287.94 17117.56 37923.48 2019-07-28 02:57:36.000 209 33839.12 287.94 17117.59 88888.00 2019-07-28 02:57:37.000 209 33839.12 287.96 17117.59 88888.00 2019-07-28 02:57:38.000 209 33839.10 287.97 17117.56 88888.00 2019-07-28 02:57:39.000 209 33839.12 288.00 17117.58 88888.00 2019-07-28 02:57:40.000 209 33839.11 288.02 17117.62 37923.48 2019-07-28 02:57:41.000 209 33839.08 287.99 17117.62 88888.00 2019-07-28 02:57:42.000 209 33839.09 287.97 17117.60 88888.00 2019-07-28 02:57:43.000 209 33839.11 287.99 17117.58 88888.00 2019-07-28 02:57:44.000 209 33839.11 288.00 17117.60 88888.00 2019-07-28 02:57:45.000 209 33839.12 287.97 17117.62 37923.53 2019-07-28 02:57:46.000 209 33839.15 287.93 17117.59 88888.00 2019-07-28 02:57:47.000 209 33839.14 287.95 17117.58 88888.00 2019-07-28 02:57:48.000 209 33839.12 287.92 17117.55 88888.00 2019-07-28 02:57:49.000 209 33839.12 287.93 17117.60 88888.00 2019-07-28 02:57:50.000 209 33839.13 287.94 17117.58 37923.42 2019-07-28 02:57:51.000 209 33839.12 287.95 17117.58 88888.00 2019-07-28 02:57:52.000 209 33839.11 287.91 17117.61 88888.00 2019-07-28 02:57:53.000 209 33839.08 287.90 17117.57 88888.00 2019-07-28 02:57:54.000 209 33839.08 287.88 17117.56 88888.00 2019-07-28 02:57:55.000 209 33839.08 287.92 17117.54 37923.40 2019-07-28 02:57:56.000 209 33839.08 287.91 17117.53 88888.00 2019-07-28 02:57:57.000 209 33839.07 287.91 17117.49 88888.00 2019-07-28 02:57:58.000 209 33839.05 287.95 17117.49 88888.00 2019-07-28 02:57:59.000 209 33839.03 287.96 17117.51 88888.00 2019-07-28 02:58:00.000 209 33839.06 287.92 17117.55 37923.45 2019-07-28 02:58:01.000 209 33839.08 287.92 17117.58 88888.00 2019-07-28 02:58:02.000 209 33839.06 287.89 17117.52 88888.00 2019-07-28 02:58:03.000 209 33839.10 287.86 17117.55 88888.00 2019-07-28 02:58:04.000 209 33839.11 287.83 17117.59 88888.00 2019-07-28 02:58:05.000 209 33839.11 287.81 17117.59 37923.43 2019-07-28 02:58:06.000 209 33839.07 287.84 17117.56 88888.00 2019-07-28 02:58:07.000 209 33839.08 287.85 17117.60 88888.00 2019-07-28 02:58:08.000 209 33839.05 287.85 17117.58 88888.00 2019-07-28 02:58:09.000 209 33839.05 287.85 17117.52 88888.00 2019-07-28 02:58:10.000 209 33839.06 287.91 17117.55 37923.49 2019-07-28 02:58:11.000 209 33839.06 287.89 17117.54 88888.00 2019-07-28 02:58:12.000 209 33839.10 287.92 17117.55 88888.00 2019-07-28 02:58:13.000 209 33839.08 287.95 17117.56 88888.00 2019-07-28 02:58:14.000 209 33839.07 287.95 17117.56 88888.00 2019-07-28 02:58:15.000 209 33839.09 287.91 17117.57 37923.36 2019-07-28 02:58:16.000 209 33839.09 287.89 17117.51 88888.00 2019-07-28 02:58:17.000 209 33839.05 287.92 17117.50 88888.00 2019-07-28 02:58:18.000 209 33839.07 287.92 17117.52 88888.00 2019-07-28 02:58:19.000 209 33839.09 287.92 17117.54 88888.00 2019-07-28 02:58:20.000 209 33839.10 287.88 17117.52 37923.40 2019-07-28 02:58:21.000 209 33839.11 287.90 17117.49 88888.00 2019-07-28 02:58:22.000 209 33839.11 287.90 17117.50 88888.00 2019-07-28 02:58:23.000 209 33839.09 287.92 17117.46 88888.00 2019-07-28 02:58:24.000 209 33839.07 287.90 17117.50 88888.00 2019-07-28 02:58:25.000 209 33839.09 287.92 17117.56 37923.50 2019-07-28 02:58:26.000 209 33839.09 287.91 17117.57 88888.00 2019-07-28 02:58:27.000 209 33839.08 287.88 17117.51 88888.00 2019-07-28 02:58:28.000 209 33839.03 287.89 17117.49 88888.00 2019-07-28 02:58:29.000 209 33839.06 287.86 17117.53 88888.00 2019-07-28 02:58:30.000 209 33839.05 287.91 17117.56 37923.47 2019-07-28 02:58:31.000 209 33839.06 287.90 17117.50 88888.00 2019-07-28 02:58:32.000 209 33839.07 287.91 17117.49 88888.00 2019-07-28 02:58:33.000 209 33839.08 287.90 17117.46 88888.00 2019-07-28 02:58:34.000 209 33839.06 287.90 17117.48 88888.00 2019-07-28 02:58:35.000 209 33839.06 287.88 17117.45 37923.43 2019-07-28 02:58:36.000 209 33839.04 287.87 17117.48 88888.00 2019-07-28 02:58:37.000 209 33839.03 287.89 17117.49 88888.00 2019-07-28 02:58:38.000 209 33839.02 287.91 17117.50 88888.00 2019-07-28 02:58:39.000 209 33839.03 287.92 17117.49 88888.00 2019-07-28 02:58:40.000 209 33839.01 287.91 17117.46 37923.45 2019-07-28 02:58:41.000 209 33839.01 287.89 17117.48 88888.00 2019-07-28 02:58:42.000 209 33839.01 287.84 17117.47 88888.00 2019-07-28 02:58:43.000 209 33839.00 287.85 17117.44 88888.00 2019-07-28 02:58:44.000 209 33839.01 287.86 17117.47 88888.00 2019-07-28 02:58:45.000 209 33839.04 287.90 17117.47 37923.43 2019-07-28 02:58:46.000 209 33839.06 287.91 17117.46 88888.00 2019-07-28 02:58:47.000 209 33839.05 287.90 17117.46 88888.00 2019-07-28 02:58:48.000 209 33839.06 287.85 17117.47 88888.00 2019-07-28 02:58:49.000 209 33839.06 287.82 17117.45 88888.00 2019-07-28 02:58:50.000 209 33839.03 287.83 17117.43 37923.40 2019-07-28 02:58:51.000 209 33839.02 287.82 17117.44 88888.00 2019-07-28 02:58:52.000 209 33839.00 287.80 17117.40 88888.00 2019-07-28 02:58:53.000 209 33839.00 287.78 17117.44 88888.00 2019-07-28 02:58:54.000 209 33838.99 287.81 17117.46 88888.00 2019-07-28 02:58:55.000 209 33839.00 287.80 17117.43 37923.42 2019-07-28 02:58:56.000 209 33838.97 287.76 17117.42 88888.00 2019-07-28 02:58:57.000 209 33838.96 287.77 17117.43 88888.00 2019-07-28 02:58:58.000 209 33838.97 287.83 17117.48 88888.00 2019-07-28 02:58:59.000 209 33838.98 287.84 17117.48 88888.00 2019-07-28 02:59:00.000 209 33838.96 287.82 17117.49 37923.32 2019-07-28 02:59:01.000 209 33838.96 287.81 17117.50 88888.00 2019-07-28 02:59:02.000 209 33838.96 287.83 17117.47 88888.00 2019-07-28 02:59:03.000 209 33838.94 287.86 17117.52 88888.00 2019-07-28 02:59:04.000 209 33838.91 287.81 17117.53 88888.00 2019-07-28 02:59:05.000 209 33838.90 287.80 17117.49 37923.33 2019-07-28 02:59:06.000 209 33838.90 287.82 17117.48 88888.00 2019-07-28 02:59:07.000 209 33838.92 287.81 17117.52 88888.00 2019-07-28 02:59:08.000 209 33838.93 287.81 17117.50 88888.00 2019-07-28 02:59:09.000 209 33838.92 287.84 17117.46 88888.00 2019-07-28 02:59:10.000 209 33838.90 287.83 17117.44 37923.30 2019-07-28 02:59:11.000 209 33838.91 287.84 17117.46 88888.00 2019-07-28 02:59:12.000 209 33838.85 287.83 17117.43 88888.00 2019-07-28 02:59:13.000 209 33838.86 287.84 17117.42 88888.00 2019-07-28 02:59:14.000 209 33838.89 287.79 17117.48 88888.00 2019-07-28 02:59:15.000 209 33838.91 287.77 17117.51 37923.38 2019-07-28 02:59:16.000 209 33838.88 287.79 17117.48 88888.00 2019-07-28 02:59:17.000 209 33838.87 287.81 17117.42 88888.00 2019-07-28 02:59:18.000 209 33838.90 287.82 17117.45 88888.00 2019-07-28 02:59:19.000 209 33838.91 287.84 17117.47 88888.00 2019-07-28 02:59:20.000 209 33838.92 287.86 17117.47 37923.28 2019-07-28 02:59:21.000 209 33838.97 287.79 17117.47 88888.00 2019-07-28 02:59:22.000 209 33838.93 287.77 17117.50 88888.00 2019-07-28 02:59:23.000 209 33838.92 287.77 17117.51 88888.00 2019-07-28 02:59:24.000 209 33838.89 287.81 17117.48 88888.00 2019-07-28 02:59:25.000 209 33838.90 287.83 17117.43 37923.35 2019-07-28 02:59:26.000 209 33838.95 287.84 17117.46 88888.00 2019-07-28 02:59:27.000 209 33838.96 287.82 17117.47 88888.00 2019-07-28 02:59:28.000 209 33838.88 287.80 17117.49 88888.00 2019-07-28 02:59:29.000 209 33838.88 287.83 17117.50 88888.00 2019-07-28 02:59:30.000 209 33838.88 287.84 17117.50 37923.38 2019-07-28 02:59:31.000 209 33838.88 287.84 17117.53 88888.00 2019-07-28 02:59:32.000 209 33838.86 287.83 17117.51 88888.00 2019-07-28 02:59:33.000 209 33838.87 287.80 17117.54 88888.00 2019-07-28 02:59:34.000 209 33838.88 287.79 17117.54 88888.00 2019-07-28 02:59:35.000 209 33838.86 287.84 17117.59 37923.27 2019-07-28 02:59:36.000 209 33838.85 287.82 17117.56 88888.00 2019-07-28 02:59:37.000 209 33838.84 287.80 17117.51 88888.00 2019-07-28 02:59:38.000 209 33838.86 287.82 17117.51 88888.00 2019-07-28 02:59:39.000 209 33838.85 287.83 17117.54 88888.00 2019-07-28 02:59:40.000 209 33838.88 287.80 17117.51 37923.20 2019-07-28 02:59:41.000 209 33838.90 287.77 17117.54 88888.00 2019-07-28 02:59:42.000 209 33838.86 287.78 17117.55 88888.00 2019-07-28 02:59:43.000 209 33838.86 287.82 17117.57 88888.00 2019-07-28 02:59:44.000 209 33838.87 287.80 17117.53 88888.00 2019-07-28 02:59:45.000 209 33838.88 287.80 17117.59 37923.26 2019-07-28 02:59:46.000 209 33838.88 287.80 17117.59 88888.00 2019-07-28 02:59:47.000 209 33838.87 287.83 17117.56 88888.00 2019-07-28 02:59:48.000 209 33838.85 287.87 17117.57 88888.00 2019-07-28 02:59:49.000 209 33838.92 287.87 17117.58 88888.00 2019-07-28 02:59:50.000 209 33838.87 287.85 17117.60 37923.28 2019-07-28 02:59:51.000 209 33838.84 287.89 17117.61 88888.00 2019-07-28 02:59:52.000 209 33838.84 287.90 17117.60 88888.00 2019-07-28 02:59:53.000 209 33838.87 287.90 17117.60 88888.00 2019-07-28 02:59:54.000 209 33838.88 287.86 17117.60 88888.00 2019-07-28 02:59:55.000 209 33838.85 287.86 17117.57 37923.19 2019-07-28 02:59:56.000 209 33838.87 287.91 17117.61 88888.00 2019-07-28 02:59:57.000 209 33838.85 287.89 17117.63 88888.00 2019-07-28 02:59:58.000 209 33838.83 287.86 17117.58 88888.00 2019-07-28 02:59:59.000 209 33838.83 287.87 17117.59 88888.00 2019-07-28 03:00:00.000 209 33838.82 287.86 17117.61 37923.23 2019-07-28 03:00:01.000 209 33838.80 287.84 17117.60 88888.00 2019-07-28 03:00:02.000 209 33838.82 287.82 17117.58 88888.00 2019-07-28 03:00:03.000 209 33838.81 287.84 17117.60 88888.00 2019-07-28 03:00:04.000 209 33838.80 287.85 17117.61 88888.00 2019-07-28 03:00:05.000 209 33838.81 287.83 17117.55 37923.28 2019-07-28 03:00:06.000 209 33838.79 287.81 17117.50 88888.00 2019-07-28 03:00:07.000 209 33838.77 287.85 17117.51 88888.00 2019-07-28 03:00:08.000 209 33838.79 287.81 17117.52 88888.00 2019-07-28 03:00:09.000 209 33838.82 287.84 17117.51 88888.00 2019-07-28 03:00:10.000 209 33838.83 287.82 17117.53 37923.18 2019-07-28 03:00:11.000 209 33838.84 287.77 17117.54 88888.00 2019-07-28 03:00:12.000 209 33838.81 287.77 17117.53 88888.00 2019-07-28 03:00:13.000 209 33838.80 287.78 17117.51 88888.00 2019-07-28 03:00:14.000 209 33838.82 287.81 17117.51 88888.00 2019-07-28 03:00:15.000 209 33838.78 287.81 17117.56 37923.22 2019-07-28 03:00:16.000 209 33838.72 287.79 17117.56 88888.00 2019-07-28 03:00:17.000 209 33838.75 287.80 17117.56 88888.00 2019-07-28 03:00:18.000 209 33838.74 287.76 17117.56 88888.00 2019-07-28 03:00:19.000 209 33838.75 287.75 17117.53 88888.00 2019-07-28 03:00:20.000 209 33838.75 287.74 17117.54 37923.26 2019-07-28 03:00:21.000 209 33838.74 287.78 17117.53 88888.00 2019-07-28 03:00:22.000 209 33838.71 287.77 17117.52 88888.00 2019-07-28 03:00:23.000 209 33838.68 287.75 17117.50 88888.00 2019-07-28 03:00:24.000 209 33838.72 287.78 17117.58 88888.00 2019-07-28 03:00:25.000 209 33838.75 287.80 17117.56 37923.18 2019-07-28 03:00:26.000 209 33838.73 287.77 17117.55 88888.00 2019-07-28 03:00:27.000 209 33838.76 287.74 17117.55 88888.00 2019-07-28 03:00:28.000 209 33838.71 287.76 17117.58 88888.00 2019-07-28 03:00:29.000 209 33838.72 287.74 17117.56 88888.00 2019-07-28 03:00:30.000 209 33838.72 287.70 17117.56 37923.21 2019-07-28 03:00:31.000 209 33838.72 287.70 17117.59 88888.00 2019-07-28 03:00:32.000 209 33838.70 287.66 17117.57 88888.00 2019-07-28 03:00:33.000 209 33838.71 287.73 17117.54 88888.00 2019-07-28 03:00:34.000 209 33838.72 287.73 17117.55 88888.00 2019-07-28 03:00:35.000 209 33838.72 287.74 17117.58 37923.16 2019-07-28 03:00:36.000 209 33838.75 287.73 17117.57 88888.00 2019-07-28 03:00:37.000 209 33838.70 287.75 17117.57 88888.00 2019-07-28 03:00:38.000 209 33838.66 287.75 17117.60 88888.00 2019-07-28 03:00:39.000 209 33838.65 287.77 17117.56 88888.00 2019-07-28 03:00:40.000 209 33838.65 287.73 17117.55 37923.09 2019-07-28 03:00:41.000 209 33838.65 287.70 17117.53 88888.00 2019-07-28 03:00:42.000 209 33838.62 287.72 17117.56 88888.00 2019-07-28 03:00:43.000 209 33838.58 287.71 17117.52 88888.00 2019-07-28 03:00:44.000 209 33838.57 287.73 17117.53 88888.00 2019-07-28 03:00:45.000 209 33838.62 287.77 17117.56 37923.12 2019-07-28 03:00:46.000 209 33838.60 287.75 17117.57 88888.00 2019-07-28 03:00:47.000 209 33838.57 287.70 17117.59 88888.00 2019-07-28 03:00:48.000 209 33838.55 287.70 17117.58 88888.00 2019-07-28 03:00:49.000 209 33838.58 287.72 17117.58 88888.00 2019-07-28 03:00:50.000 209 33838.55 287.75 17117.57 37922.94 2019-07-28 03:00:51.000 209 33838.57 287.77 17117.60 88888.00 2019-07-28 03:00:52.000 209 33838.57 287.78 17117.63 88888.00 2019-07-28 03:00:53.000 209 33838.52 287.78 17117.61 88888.00 2019-07-28 03:00:54.000 209 33838.52 287.78 17117.66 88888.00 2019-07-28 03:00:55.000 209 33838.53 287.76 17117.68 37922.97 2019-07-28 03:00:56.000 209 33838.54 287.71 17117.66 88888.00 2019-07-28 03:00:57.000 209 33838.54 287.70 17117.64 88888.00 2019-07-28 03:00:58.000 209 33838.53 287.68 17117.59 88888.00 2019-07-28 03:00:59.000 209 33838.54 287.72 17117.62 88888.00 2019-07-28 03:01:00.000 209 33838.50 287.75 17117.60 37922.92 2019-07-28 03:01:01.000 209 33838.52 287.71 17117.59 88888.00 2019-07-28 03:01:02.000 209 33838.53 287.67 17117.59 88888.00 2019-07-28 03:01:03.000 209 33838.52 287.68 17117.58 88888.00 2019-07-28 03:01:04.000 209 33838.46 287.68 17117.58 88888.00 2019-07-28 03:01:05.000 209 33838.51 287.71 17117.57 37922.96 2019-07-28 03:01:06.000 209 33838.49 287.73 17117.57 88888.00 2019-07-28 03:01:07.000 209 33838.47 287.77 17117.58 88888.00 2019-07-28 03:01:08.000 209 33838.45 287.76 17117.60 88888.00 2019-07-28 03:01:09.000 209 33838.49 287.77 17117.61 88888.00 2019-07-28 03:01:10.000 209 33838.48 287.78 17117.62 37922.96 2019-07-28 03:01:11.000 209 33838.50 287.76 17117.60 88888.00 2019-07-28 03:01:12.000 209 33838.49 287.77 17117.59 88888.00 2019-07-28 03:01:13.000 209 33838.51 287.72 17117.60 88888.00 2019-07-28 03:01:14.000 209 33838.51 287.76 17117.61 88888.00 2019-07-28 03:01:15.000 209 33838.51 287.80 17117.62 37922.95 2019-07-28 03:01:16.000 209 33838.50 287.79 17117.58 88888.00 2019-07-28 03:01:17.000 209 33838.50 287.76 17117.53 88888.00 2019-07-28 03:01:18.000 209 33838.46 287.74 17117.55 88888.00 2019-07-28 03:01:19.000 209 33838.45 287.74 17117.63 88888.00 2019-07-28 03:01:20.000 209 33838.40 287.75 17117.61 37922.88 2019-07-28 03:01:21.000 209 33838.39 287.70 17117.53 88888.00 2019-07-28 03:01:22.000 209 33838.39 287.67 17117.53 88888.00 2019-07-28 03:01:23.000 209 33838.40 287.69 17117.54 88888.00 2019-07-28 03:01:24.000 209 33838.35 287.68 17117.51 88888.00 2019-07-28 03:01:25.000 209 33838.32 287.72 17117.56 37922.78 2019-07-28 03:01:26.000 209 33838.31 287.69 17117.60 88888.00 2019-07-28 03:01:27.000 209 33838.33 287.69 17117.59 88888.00 2019-07-28 03:01:28.000 209 33838.28 287.69 17117.58 88888.00 2019-07-28 03:01:29.000 209 33838.26 287.70 17117.59 88888.00 2019-07-28 03:01:30.000 209 33838.27 287.72 17117.60 37922.80 2019-07-28 03:01:31.000 209 33838.24 287.70 17117.60 88888.00 2019-07-28 03:01:32.000 209 33838.28 287.70 17117.55 88888.00 2019-07-28 03:01:33.000 209 33838.29 287.70 17117.56 88888.00 2019-07-28 03:01:34.000 209 33838.28 287.68 17117.56 88888.00 2019-07-28 03:01:35.000 209 33838.27 287.70 17117.54 37922.68 2019-07-28 03:01:36.000 209 33838.30 287.68 17117.56 88888.00 2019-07-28 03:01:37.000 209 33838.29 287.70 17117.56 88888.00 2019-07-28 03:01:38.000 209 33838.28 287.75 17117.55 88888.00 2019-07-28 03:01:39.000 209 33838.28 287.74 17117.56 88888.00 2019-07-28 03:01:40.000 209 33838.26 287.70 17117.56 37922.71 2019-07-28 03:01:41.000 209 33838.25 287.69 17117.55 88888.00 2019-07-28 03:01:42.000 209 33838.23 287.68 17117.56 88888.00 2019-07-28 03:01:43.000 209 33838.25 287.63 17117.57 88888.00 2019-07-28 03:01:44.000 209 33838.29 287.62 17117.59 88888.00 2019-07-28 03:01:45.000 209 33838.28 287.63 17117.58 37922.74 2019-07-28 03:01:46.000 209 33838.24 287.62 17117.59 88888.00 2019-07-28 03:01:47.000 209 33838.19 287.64 17117.59 88888.00 2019-07-28 03:01:48.000 209 33838.17 287.62 17117.60 88888.00 2019-07-28 03:01:49.000 209 33838.16 287.65 17117.60 88888.00 2019-07-28 03:01:50.000 209 33838.15 287.65 17117.59 37922.58 2019-07-28 03:01:51.000 209 33838.13 287.68 17117.62 88888.00 2019-07-28 03:01:52.000 209 33838.10 287.70 17117.61 88888.00 2019-07-28 03:01:53.000 209 33838.09 287.70 17117.60 88888.00 2019-07-28 03:01:54.000 209 33838.11 287.67 17117.56 88888.00 2019-07-28 03:01:55.000 209 33838.10 287.67 17117.60 37922.55 2019-07-28 03:01:56.000 209 33838.13 287.67 17117.60 88888.00 2019-07-28 03:01:57.000 209 33838.14 287.70 17117.61 88888.00 2019-07-28 03:01:58.000 209 33838.09 287.72 17117.62 88888.00 2019-07-28 03:01:59.000 209 33838.11 287.73 17117.59 88888.00 2019-07-28 03:02:00.000 209 33838.09 287.76 17117.59 37922.55 2019-07-28 03:02:01.000 209 33838.05 287.75 17117.62 88888.00 2019-07-28 03:02:02.000 209 33838.05 287.74 17117.62 88888.00 2019-07-28 03:02:03.000 209 33838.07 287.78 17117.63 88888.00 2019-07-28 03:02:04.000 209 33838.13 287.80 17117.62 88888.00 2019-07-28 03:02:05.000 209 33838.14 287.79 17117.60 37922.59 2019-07-28 03:02:06.000 209 33838.13 287.77 17117.63 88888.00 2019-07-28 03:02:07.000 209 33838.09 287.79 17117.67 88888.00 2019-07-28 03:02:08.000 209 33838.03 287.78 17117.65 88888.00 2019-07-28 03:02:09.000 209 33838.07 287.77 17117.62 88888.00 2019-07-28 03:02:10.000 209 33838.07 287.76 17117.63 37922.45 2019-07-28 03:02:11.000 209 33838.06 287.78 17117.63 88888.00 2019-07-28 03:02:12.000 209 33838.04 287.79 17117.66 88888.00 2019-07-28 03:02:13.000 209 33838.05 287.83 17117.69 88888.00 2019-07-28 03:02:14.000 209 33838.07 287.77 17117.65 88888.00 2019-07-28 03:02:15.000 209 33838.10 287.77 17117.63 37922.46 2019-07-28 03:02:16.000 209 33838.07 287.77 17117.65 88888.00 2019-07-28 03:02:17.000 209 33838.04 287.76 17117.64 88888.00 2019-07-28 03:02:18.000 209 33838.04 287.78 17117.66 88888.00 2019-07-28 03:02:19.000 209 33838.00 287.79 17117.65 88888.00 2019-07-28 03:02:20.000 209 33837.96 287.75 17117.63 37922.45 2019-07-28 03:02:21.000 209 33837.97 287.72 17117.61 88888.00 2019-07-28 03:02:22.000 209 33837.97 287.73 17117.60 88888.00 2019-07-28 03:02:23.000 209 33837.94 287.70 17117.64 88888.00 2019-07-28 03:02:24.000 209 33837.90 287.69 17117.66 88888.00 2019-07-28 03:02:25.000 209 33837.87 287.68 17117.65 37922.38 2019-07-28 03:02:26.000 209 33837.89 287.71 17117.60 88888.00 2019-07-28 03:02:27.000 209 33837.91 287.70 17117.62 88888.00 2019-07-28 03:02:28.000 209 33837.86 287.69 17117.57 88888.00 2019-07-28 03:02:29.000 209 33837.86 287.65 17117.57 88888.00 2019-07-28 03:02:30.000 209 33837.83 287.69 17117.56 37922.38 2019-07-28 03:02:31.000 209 33837.87 287.67 17117.57 88888.00 2019-07-28 03:02:32.000 209 33837.86 287.66 17117.60 88888.00 2019-07-28 03:02:33.000 209 33837.87 287.68 17117.61 88888.00 2019-07-28 03:02:34.000 209 33837.84 287.68 17117.58 88888.00 2019-07-28 03:02:35.000 209 33837.80 287.65 17117.60 37922.34 2019-07-28 03:02:36.000 209 33837.79 287.63 17117.60 88888.00 2019-07-28 03:02:37.000 209 33837.78 287.65 17117.61 88888.00 2019-07-28 03:02:38.000 209 33837.77 287.66 17117.61 88888.00 2019-07-28 03:02:39.000 209 33837.78 287.68 17117.61 88888.00 2019-07-28 03:02:40.000 209 33837.80 287.62 17117.57 37922.35 2019-07-28 03:02:41.000 209 33837.78 287.61 17117.56 88888.00 2019-07-28 03:02:42.000 209 33837.77 287.65 17117.59 88888.00 2019-07-28 03:02:43.000 209 33837.77 287.66 17117.57 88888.00 2019-07-28 03:02:44.000 209 33837.75 287.63 17117.60 88888.00 2019-07-28 03:02:45.000 209 33837.73 287.63 17117.66 37922.25 2019-07-28 03:02:46.000 209 33837.74 287.67 17117.63 88888.00 2019-07-28 03:02:47.000 209 33837.71 287.62 17117.56 88888.00 2019-07-28 03:02:48.000 209 33837.70 287.58 17117.57 88888.00 2019-07-28 03:02:49.000 209 33837.69 287.65 17117.60 88888.00 2019-07-28 03:02:50.000 209 33837.70 287.65 17117.61 37922.32 2019-07-28 03:02:51.000 209 33837.68 287.71 17117.63 88888.00 2019-07-28 03:02:52.000 209 33837.70 287.74 17117.64 88888.00 2019-07-28 03:02:53.000 209 33837.71 287.70 17117.66 88888.00 2019-07-28 03:02:54.000 209 33837.66 287.72 17117.66 88888.00 2019-07-28 03:02:55.000 209 33837.64 287.73 17117.66 37922.27 2019-07-28 03:02:56.000 209 33837.62 287.72 17117.67 88888.00 2019-07-28 03:02:57.000 209 33837.59 287.72 17117.65 88888.00 2019-07-28 03:02:58.000 209 33837.59 287.67 17117.65 88888.00 2019-07-28 03:02:59.000 209 33837.60 287.65 17117.66 88888.00 2019-07-28 03:03:00.000 209 33837.57 287.64 17117.64 37922.17 2019-07-28 03:03:01.000 209 33837.58 287.66 17117.67 88888.00 2019-07-28 03:03:02.000 209 33837.62 287.65 17117.63 88888.00 2019-07-28 03:03:03.000 209 33837.63 287.66 17117.61 88888.00 2019-07-28 03:03:04.000 209 33837.63 287.65 17117.66 88888.00 2019-07-28 03:03:05.000 209 33837.61 287.63 17117.67 37922.14 2019-07-28 03:03:06.000 209 33837.61 287.63 17117.67 88888.00 2019-07-28 03:03:07.000 209 33837.59 287.63 17117.65 88888.00 2019-07-28 03:03:08.000 209 33837.53 287.57 17117.62 88888.00 2019-07-28 03:03:09.000 209 33837.54 287.55 17117.63 88888.00 2019-07-28 03:03:10.000 209 33837.55 287.59 17117.64 37922.17 2019-07-28 03:03:11.000 209 33837.57 287.63 17117.65 88888.00 2019-07-28 03:03:12.000 209 33837.54 287.63 17117.66 88888.00 2019-07-28 03:03:13.000 209 33837.54 287.64 17117.68 88888.00 2019-07-28 03:03:14.000 209 33837.53 287.58 17117.64 88888.00 2019-07-28 03:03:15.000 209 33837.52 287.63 17117.67 37922.12 2019-07-28 03:03:16.000 209 33837.52 287.62 17117.67 88888.00 2019-07-28 03:03:17.000 209 33837.51 287.63 17117.66 88888.00 2019-07-28 03:03:18.000 209 33837.49 287.64 17117.62 88888.00 2019-07-28 03:03:19.000 209 33837.50 287.64 17117.62 88888.00 2019-07-28 03:03:20.000 209 33837.51 287.64 17117.65 37922.10 2019-07-28 03:03:21.000 209 33837.49 287.68 17117.66 88888.00 2019-07-28 03:03:22.000 209 33837.49 287.72 17117.61 88888.00 2019-07-28 03:03:23.000 209 33837.47 287.71 17117.58 88888.00 2019-07-28 03:03:24.000 209 33837.50 287.70 17117.57 88888.00 2019-07-28 03:03:25.000 209 33837.48 287.72 17117.61 37922.17 2019-07-28 03:03:26.000 209 33837.45 287.69 17117.58 88888.00 2019-07-28 03:03:27.000 209 33837.45 287.66 17117.58 88888.00 2019-07-28 03:03:28.000 209 33837.48 287.62 17117.61 88888.00 2019-07-28 03:03:29.000 209 33837.43 287.64 17117.62 88888.00 2019-07-28 03:03:30.000 209 33837.45 287.66 17117.64 37922.09 2019-07-28 03:03:31.000 209 33837.44 287.65 17117.67 88888.00 2019-07-28 03:03:32.000 209 33837.44 287.62 17117.66 88888.00 2019-07-28 03:03:33.000 209 33837.45 287.63 17117.67 88888.00 2019-07-28 03:03:34.000 209 33837.47 287.64 17117.65 88888.00 2019-07-28 03:03:35.000 209 33837.52 287.62 17117.64 37922.05 2019-07-28 03:03:36.000 209 33837.50 287.65 17117.63 88888.00 2019-07-28 03:03:37.000 209 33837.46 287.65 17117.61 88888.00 2019-07-28 03:03:38.000 209 33837.45 287.65 17117.62 88888.00 2019-07-28 03:03:39.000 209 33837.42 287.62 17117.65 88888.00 2019-07-28 03:03:40.000 209 33837.40 287.65 17117.66 37922.04 2019-07-28 03:03:41.000 209 33837.38 287.61 17117.62 88888.00 2019-07-28 03:03:42.000 209 33837.41 287.64 17117.59 88888.00 2019-07-28 03:03:43.000 209 33837.42 287.68 17117.61 88888.00 2019-07-28 03:03:44.000 209 33837.39 287.67 17117.64 88888.00 2019-07-28 03:03:45.000 209 33837.38 287.68 17117.60 37922.10 2019-07-28 03:03:46.000 209 33837.38 287.67 17117.64 88888.00 2019-07-28 03:03:47.000 209 33837.37 287.65 17117.60 88888.00 2019-07-28 03:03:48.000 209 33837.37 287.60 17117.59 88888.00 2019-07-28 03:03:49.000 209 33837.41 287.61 17117.58 88888.00 2019-07-28 03:03:50.000 209 33837.43 287.64 17117.57 37922.02 2019-07-28 03:03:51.000 209 33837.44 287.66 17117.59 88888.00 2019-07-28 03:03:52.000 209 33837.43 287.66 17117.60 88888.00 2019-07-28 03:03:53.000 209 33837.42 287.69 17117.58 88888.00 2019-07-28 03:03:54.000 209 33837.42 287.70 17117.61 88888.00 2019-07-28 03:03:55.000 209 33837.43 287.68 17117.65 37921.94 2019-07-28 03:03:56.000 209 33837.45 287.63 17117.59 88888.00 2019-07-28 03:03:57.000 209 33837.44 287.66 17117.56 88888.00 2019-07-28 03:03:58.000 209 33837.44 287.61 17117.57 88888.00 2019-07-28 03:03:59.000 209 33837.43 287.62 17117.56 88888.00 2019-07-28 03:04:00.000 209 33837.43 287.62 17117.54 37921.97 2019-07-28 03:04:01.000 209 33837.42 287.62 17117.57 88888.00 2019-07-28 03:04:02.000 209 33837.40 287.61 17117.56 88888.00 2019-07-28 03:04:03.000 209 33837.41 287.62 17117.55 88888.00 2019-07-28 03:04:04.000 209 33837.41 287.60 17117.55 88888.00 2019-07-28 03:04:05.000 209 33837.39 287.63 17117.54 37922.04 2019-07-28 03:04:06.000 209 33837.39 287.64 17117.54 88888.00 2019-07-28 03:04:07.000 209 33837.38 287.67 17117.54 88888.00 2019-07-28 03:04:08.000 209 33837.36 287.67 17117.60 88888.00 2019-07-28 03:04:09.000 209 33837.35 287.67 17117.54 88888.00 2019-07-28 03:04:10.000 209 33837.38 287.69 17117.54 37921.95 2019-07-28 03:04:11.000 209 33837.40 287.68 17117.55 88888.00 2019-07-28 03:04:12.000 209 33837.42 287.68 17117.55 88888.00 2019-07-28 03:04:13.000 209 33837.43 287.69 17117.61 88888.00 2019-07-28 03:04:14.000 209 33837.39 287.70 17117.60 88888.00 2019-07-28 03:04:15.000 209 33837.39 287.71 17117.61 37921.99 2019-07-28 03:04:16.000 209 33837.35 287.71 17117.62 88888.00 2019-07-28 03:04:17.000 209 33837.38 287.67 17117.62 88888.00 2019-07-28 03:04:18.000 209 33837.43 287.64 17117.64 88888.00 2019-07-28 03:04:19.000 209 33837.39 287.64 17117.64 88888.00 2019-07-28 03:04:20.000 209 33837.41 287.64 17117.59 37922.04 2019-07-28 03:04:21.000 209 33837.45 287.65 17117.58 88888.00 2019-07-28 03:04:22.000 209 33837.44 287.66 17117.60 88888.00 2019-07-28 03:04:23.000 209 33837.46 287.65 17117.60 88888.00 2019-07-28 03:04:24.000 209 33837.41 287.63 17117.59 88888.00 2019-07-28 03:04:25.000 209 33837.39 287.62 17117.55 37921.99 2019-07-28 03:04:26.000 209 33837.37 287.59 17117.61 88888.00 2019-07-28 03:04:27.000 209 33837.41 287.58 17117.65 88888.00 2019-07-28 03:04:28.000 209 33837.38 287.59 17117.62 88888.00 2019-07-28 03:04:29.000 209 33837.39 287.63 17117.63 88888.00 2019-07-28 03:04:30.000 209 33837.42 287.66 17117.64 37921.91 2019-07-28 03:04:31.000 209 33837.40 287.65 17117.59 88888.00 2019-07-28 03:04:32.000 209 33837.37 287.62 17117.58 88888.00 2019-07-28 03:04:33.000 209 33837.37 287.63 17117.60 88888.00 2019-07-28 03:04:34.000 209 33837.37 287.62 17117.59 88888.00 2019-07-28 03:04:35.000 209 33837.36 287.63 17117.58 37921.96 2019-07-28 03:04:36.000 209 33837.31 287.62 17117.60 88888.00 2019-07-28 03:04:37.000 209 33837.32 287.62 17117.62 88888.00 2019-07-28 03:04:38.000 209 33837.35 287.61 17117.63 88888.00 2019-07-28 03:04:39.000 209 33837.37 287.62 17117.65 88888.00 2019-07-28 03:04:40.000 209 33837.36 287.67 17117.65 37921.96 2019-07-28 03:04:41.000 209 33837.40 287.66 17117.64 88888.00 2019-07-28 03:04:42.000 209 33837.37 287.67 17117.61 88888.00 2019-07-28 03:04:43.000 209 33837.40 287.66 17117.59 88888.00 2019-07-28 03:04:44.000 209 33837.39 287.64 17117.55 88888.00 2019-07-28 03:04:45.000 209 33837.38 287.60 17117.56 37921.98 2019-07-28 03:04:46.000 209 33837.37 287.61 17117.57 88888.00 2019-07-28 03:04:47.000 209 33837.40 287.63 17117.56 88888.00 2019-07-28 03:04:48.000 209 33837.43 287.61 17117.57 88888.00 2019-07-28 03:04:49.000 209 33837.45 287.60 17117.59 88888.00 2019-07-28 03:04:50.000 209 33837.47 287.60 17117.60 37921.94 2019-07-28 03:04:51.000 209 33837.47 287.63 17117.58 88888.00 2019-07-28 03:04:52.000 209 33837.41 287.67 17117.56 88888.00 2019-07-28 03:04:53.000 209 33837.43 287.69 17117.59 88888.00 2019-07-28 03:04:54.000 209 33837.37 287.71 17117.57 88888.00 2019-07-28 03:04:55.000 209 33837.36 287.70 17117.57 37921.96 2019-07-28 03:04:56.000 209 33837.37 287.66 17117.54 88888.00 2019-07-28 03:04:57.000 209 33837.36 287.64 17117.55 88888.00 2019-07-28 03:04:58.000 209 33837.37 287.64 17117.54 88888.00 2019-07-28 03:04:59.000 209 33837.39 287.63 17117.56 88888.00 2019-07-28 03:05:00.000 209 33837.37 287.64 17117.58 37921.92 2019-07-28 03:05:01.000 209 33837.37 287.66 17117.61 88888.00 2019-07-28 03:05:02.000 209 33837.41 287.67 17117.59 88888.00 2019-07-28 03:05:03.000 209 33837.38 287.68 17117.58 88888.00 2019-07-28 03:05:04.000 209 33837.38 287.66 17117.58 88888.00 2019-07-28 03:05:05.000 209 33837.39 287.63 17117.61 37922.01 2019-07-28 03:05:06.000 209 33837.38 287.60 17117.63 88888.00 2019-07-28 03:05:07.000 209 33837.38 287.59 17117.61 88888.00 2019-07-28 03:05:08.000 209 33837.35 287.59 17117.61 88888.00 2019-07-28 03:05:09.000 209 33837.36 287.59 17117.59 88888.00 2019-07-28 03:05:10.000 209 33837.40 287.58 17117.58 37922.04 2019-07-28 03:05:11.000 209 33837.41 287.53 17117.56 88888.00 2019-07-28 03:05:12.000 209 33837.40 287.52 17117.60 88888.00 2019-07-28 03:05:13.000 209 33837.37 287.51 17117.62 88888.00 2019-07-28 03:05:14.000 209 33837.32 287.51 17117.61 88888.00 2019-07-28 03:05:15.000 209 33837.36 287.56 17117.60 37922.01 2019-07-28 03:05:16.000 209 33837.37 287.56 17117.64 88888.00 2019-07-28 03:05:17.000 209 33837.35 287.59 17117.64 88888.00 2019-07-28 03:05:18.000 209 33837.36 287.55 17117.59 88888.00 2019-07-28 03:05:19.000 209 33837.35 287.53 17117.56 88888.00 2019-07-28 03:05:20.000 209 33837.35 287.54 17117.55 37921.99 2019-07-28 03:05:21.000 209 33837.31 287.52 17117.54 88888.00 2019-07-28 03:05:22.000 209 33837.34 287.50 17117.58 88888.00 2019-07-28 03:05:23.000 209 33837.34 287.47 17117.58 88888.00 2019-07-28 03:05:24.000 209 33837.35 287.46 17117.57 88888.00 2019-07-28 03:05:25.000 209 33837.35 287.48 17117.60 37921.96 2019-07-28 03:05:26.000 209 33837.34 287.48 17117.60 88888.00 2019-07-28 03:05:27.000 209 33837.36 287.51 17117.59 88888.00 2019-07-28 03:05:28.000 209 33837.34 287.52 17117.60 88888.00 2019-07-28 03:05:29.000 209 33837.30 287.51 17117.61 88888.00 2019-07-28 03:05:30.000 209 33837.33 287.51 17117.61 37921.95 2019-07-28 03:05:31.000 209 33837.37 287.49 17117.60 88888.00 2019-07-28 03:05:32.000 209 33837.33 287.47 17117.57 88888.00 2019-07-28 03:05:33.000 209 33837.32 287.50 17117.57 88888.00 2019-07-28 03:05:34.000 209 33837.31 287.50 17117.58 88888.00 2019-07-28 03:05:35.000 209 33837.33 287.51 17117.59 37921.92 2019-07-28 03:05:36.000 209 33837.32 287.50 17117.55 88888.00 2019-07-28 03:05:37.000 209 33837.31 287.50 17117.54 88888.00 2019-07-28 03:05:38.000 209 33837.29 287.51 17117.53 88888.00 2019-07-28 03:05:39.000 209 33837.28 287.51 17117.57 88888.00 2019-07-28 03:05:40.000 209 33837.31 287.52 17117.55 37921.86 2019-07-28 03:05:41.000 209 33837.29 287.53 17117.56 88888.00 2019-07-28 03:05:42.000 209 33837.29 287.51 17117.60 88888.00 2019-07-28 03:05:43.000 209 33837.28 287.54 17117.61 88888.00 2019-07-28 03:05:44.000 209 33837.29 287.55 17117.58 88888.00 2019-07-28 03:05:45.000 209 33837.29 287.56 17117.56 37921.88 2019-07-28 03:05:46.000 209 33837.28 287.54 17117.57 88888.00 2019-07-28 03:05:47.000 209 33837.25 287.51 17117.59 88888.00 2019-07-28 03:05:48.000 209 33837.26 287.56 17117.61 88888.00 2019-07-28 03:05:49.000 209 33837.27 287.57 17117.62 88888.00 2019-07-28 03:05:50.000 209 33837.27 287.60 17117.61 37921.88 2019-07-28 03:05:51.000 209 33837.27 287.55 17117.62 88888.00 2019-07-28 03:05:52.000 209 33837.28 287.52 17117.59 88888.00 2019-07-28 03:05:53.000 209 33837.30 287.53 17117.60 88888.00 2019-07-28 03:05:54.000 209 33837.29 287.54 17117.63 88888.00 2019-07-28 03:05:55.000 209 33837.31 287.52 17117.66 37921.90 2019-07-28 03:05:56.000 209 33837.30 287.51 17117.62 88888.00 2019-07-28 03:05:57.000 209 33837.31 287.49 17117.59 88888.00 2019-07-28 03:05:58.000 209 33837.29 287.51 17117.62 88888.00 2019-07-28 03:05:59.000 209 33837.31 287.53 17117.57 88888.00 2019-07-28 03:06:00.000 209 33837.29 287.54 17117.55 37921.77 2019-07-28 03:06:01.000 209 33837.27 287.58 17117.58 88888.00 2019-07-28 03:06:02.000 209 33837.25 287.57 17117.57 88888.00 2019-07-28 03:06:03.000 209 33837.26 287.58 17117.60 88888.00 2019-07-28 03:06:04.000 209 33837.30 287.57 17117.63 88888.00 2019-07-28 03:06:05.000 209 33837.31 287.57 17117.58 37921.81 2019-07-28 03:06:06.000 209 33837.30 287.60 17117.60 88888.00 2019-07-28 03:06:07.000 209 33837.33 287.59 17117.60 88888.00 2019-07-28 03:06:08.000 209 33837.32 287.60 17117.57 88888.00 2019-07-28 03:06:09.000 209 33837.29 287.59 17117.55 88888.00 2019-07-28 03:06:10.000 209 33837.23 287.56 17117.59 37921.90 2019-07-28 03:06:11.000 209 33837.25 287.59 17117.59 88888.00 2019-07-28 03:06:12.000 209 33837.28 287.57 17117.55 88888.00 2019-07-28 03:06:13.000 209 33837.32 287.56 17117.56 88888.00 2019-07-28 03:06:14.000 209 33837.36 287.55 17117.56 88888.00 2019-07-28 03:06:15.000 209 33837.35 287.56 17117.55 37921.81 2019-07-28 03:06:16.000 209 33837.36 287.54 17117.54 88888.00 2019-07-28 03:06:17.000 209 33837.37 287.49 17117.53 88888.00 2019-07-28 03:06:18.000 209 33837.35 287.49 17117.58 88888.00 2019-07-28 03:06:19.000 209 33837.35 287.56 17117.56 88888.00 2019-07-28 03:06:20.000 209 33837.36 287.57 17117.52 37921.86 2019-07-28 03:06:21.000 209 33837.32 287.57 17117.53 88888.00 2019-07-28 03:06:22.000 209 33837.25 287.59 17117.54 88888.00 2019-07-28 03:06:23.000 209 33837.24 287.55 17117.56 88888.00 2019-07-28 03:06:24.000 209 33837.26 287.54 17117.58 88888.00 2019-07-28 03:06:25.000 209 33837.28 287.56 17117.59 37921.86 2019-07-28 03:06:26.000 209 33837.29 287.56 17117.56 88888.00 2019-07-28 03:06:27.000 209 33837.28 287.59 17117.57 88888.00 2019-07-28 03:06:28.000 209 33837.30 287.61 17117.58 88888.00 2019-07-28 03:06:29.000 209 33837.31 287.58 17117.55 88888.00 2019-07-28 03:06:30.000 209 33837.27 287.57 17117.56 37921.81 2019-07-28 03:06:31.000 209 33837.27 287.58 17117.55 88888.00 2019-07-28 03:06:32.000 209 33837.28 287.58 17117.52 88888.00 2019-07-28 03:06:33.000 209 33837.27 287.53 17117.51 88888.00 2019-07-28 03:06:34.000 209 33837.31 287.48 17117.52 88888.00 2019-07-28 03:06:35.000 209 33837.32 287.50 17117.51 37921.81 2019-07-28 03:06:36.000 209 33837.29 287.53 17117.52 88888.00 2019-07-28 03:06:37.000 209 33837.28 287.53 17117.55 88888.00 2019-07-28 03:06:38.000 209 33837.27 287.52 17117.57 88888.00 2019-07-28 03:06:39.000 209 33837.27 287.52 17117.58 88888.00 2019-07-28 03:06:40.000 209 33837.29 287.54 17117.57 37921.83 2019-07-28 03:06:41.000 209 33837.33 287.54 17117.61 88888.00 2019-07-28 03:06:42.000 209 33837.30 287.51 17117.57 88888.00 2019-07-28 03:06:43.000 209 33837.25 287.51 17117.55 88888.00 2019-07-28 03:06:44.000 209 33837.23 287.50 17117.55 88888.00 2019-07-28 03:06:45.000 209 33837.18 287.50 17117.54 37921.88 2019-07-28 03:06:46.000 209 33837.16 287.50 17117.52 88888.00 2019-07-28 03:06:47.000 209 33837.14 287.47 17117.53 88888.00 2019-07-28 03:06:48.000 209 33837.18 287.44 17117.51 88888.00 2019-07-28 03:06:49.000 209 33837.21 287.45 17117.53 88888.00 2019-07-28 03:06:50.000 209 33837.19 287.46 17117.57 37921.81 2019-07-28 03:06:51.000 209 33837.20 287.48 17117.58 88888.00 2019-07-28 03:06:52.000 209 33837.20 287.44 17117.51 88888.00 2019-07-28 03:06:53.000 209 33837.23 287.42 17117.49 88888.00 2019-07-28 03:06:54.000 209 33837.27 287.46 17117.54 88888.00 2019-07-28 03:06:55.000 209 33837.23 287.46 17117.54 37921.82 2019-07-28 03:06:56.000 209 33837.20 287.48 17117.57 88888.00 2019-07-28 03:06:57.000 209 33837.23 287.47 17117.56 88888.00 2019-07-28 03:06:58.000 209 33837.21 287.48 17117.55 88888.00 2019-07-28 03:06:59.000 209 33837.21 287.48 17117.57 88888.00 2019-07-28 03:07:00.000 209 33837.25 287.48 17117.59 37921.86 2019-07-28 03:07:01.000 209 33837.27 287.48 17117.55 88888.00 2019-07-28 03:07:02.000 209 33837.25 287.47 17117.52 88888.00 2019-07-28 03:07:03.000 209 33837.24 287.47 17117.54 88888.00 2019-07-28 03:07:04.000 209 33837.21 287.48 17117.54 88888.00 2019-07-28 03:07:05.000 209 33837.23 287.51 17117.54 37921.80 2019-07-28 03:07:06.000 209 33837.18 287.47 17117.57 88888.00 2019-07-28 03:07:07.000 209 33837.23 287.49 17117.60 88888.00 2019-07-28 03:07:08.000 209 33837.22 287.46 17117.58 88888.00 2019-07-28 03:07:09.000 209 33837.20 287.44 17117.60 88888.00 2019-07-28 03:07:10.000 209 33837.20 287.48 17117.60 37921.85 2019-07-28 03:07:11.000 209 33837.22 287.51 17117.56 88888.00 2019-07-28 03:07:12.000 209 33837.21 287.52 17117.50 88888.00 2019-07-28 03:07:13.000 209 33837.24 287.48 17117.53 88888.00 2019-07-28 03:07:14.000 209 33837.26 287.45 17117.51 88888.00 2019-07-28 03:07:15.000 209 33837.22 287.42 17117.52 37921.84 2019-07-28 03:07:16.000 209 33837.21 287.42 17117.48 88888.00 2019-07-28 03:07:17.000 209 33837.23 287.52 17117.44 88888.00 2019-07-28 03:07:18.000 209 33837.24 287.51 17117.47 88888.00 2019-07-28 03:07:19.000 209 33837.28 287.49 17117.48 88888.00 2019-07-28 03:07:20.000 209 33837.27 287.49 17117.49 37921.86 2019-07-28 03:07:21.000 209 33837.26 287.49 17117.46 88888.00 2019-07-28 03:07:22.000 209 33837.25 287.49 17117.48 88888.00 2019-07-28 03:07:23.000 209 33837.28 287.50 17117.48 88888.00 2019-07-28 03:07:24.000 209 33837.29 287.53 17117.50 88888.00 2019-07-28 03:07:25.000 209 33837.29 287.49 17117.50 37921.91 2019-07-28 03:07:26.000 209 33837.27 287.47 17117.49 88888.00 2019-07-28 03:07:27.000 209 33837.25 287.46 17117.49 88888.00 2019-07-28 03:07:28.000 209 33837.27 287.45 17117.50 88888.00 2019-07-28 03:07:29.000 209 33837.24 287.45 17117.48 88888.00 2019-07-28 03:07:30.000 209 33837.22 287.44 17117.51 37921.92 2019-07-28 03:07:31.000 209 33837.27 287.46 17117.52 88888.00 2019-07-28 03:07:32.000 209 33837.26 287.47 17117.51 88888.00 2019-07-28 03:07:33.000 209 33837.23 287.47 17117.47 88888.00 2019-07-28 03:07:34.000 209 33837.23 287.42 17117.46 88888.00 2019-07-28 03:07:35.000 209 33837.23 287.39 17117.48 37921.81 2019-07-28 03:07:36.000 209 33837.18 287.42 17117.48 88888.00 2019-07-28 03:07:37.000 209 33837.17 287.40 17117.48 88888.00 2019-07-28 03:07:38.000 209 33837.23 287.41 17117.48 88888.00 2019-07-28 03:07:39.000 209 33837.26 287.42 17117.49 88888.00 2019-07-28 03:07:40.000 209 33837.23 287.42 17117.55 37921.90 2019-07-28 03:07:41.000 209 33837.20 287.40 17117.54 88888.00 2019-07-28 03:07:42.000 209 33837.22 287.38 17117.53 88888.00 2019-07-28 03:07:43.000 209 33837.22 287.36 17117.54 88888.00 2019-07-28 03:07:44.000 209 33837.22 287.38 17117.54 88888.00 2019-07-28 03:07:45.000 209 33837.22 287.39 17117.51 37921.85 2019-07-28 03:07:46.000 209 33837.18 287.38 17117.49 88888.00 2019-07-28 03:07:47.000 209 33837.15 287.37 17117.46 88888.00 2019-07-28 03:07:48.000 209 33837.13 287.36 17117.43 88888.00 2019-07-28 03:07:49.000 209 33837.14 287.35 17117.47 88888.00 2019-07-28 03:07:50.000 209 33837.12 287.35 17117.53 37921.88 2019-07-28 03:07:51.000 209 33837.11 287.35 17117.49 88888.00 2019-07-28 03:07:52.000 209 33837.14 287.34 17117.46 88888.00 2019-07-28 03:07:53.000 209 33837.17 287.35 17117.52 88888.00 2019-07-28 03:07:54.000 209 33837.13 287.35 17117.49 88888.00 2019-07-28 03:07:55.000 209 33837.14 287.32 17117.47 37921.84 2019-07-28 03:07:56.000 209 33837.13 287.34 17117.50 88888.00 2019-07-28 03:07:57.000 209 33837.14 287.33 17117.52 88888.00 2019-07-28 03:07:58.000 209 33837.13 287.32 17117.50 88888.00 2019-07-28 03:07:59.000 209 33837.13 287.36 17117.51 88888.00 2019-07-28 03:08:00.000 209 33837.14 287.34 17117.50 37921.78 2019-07-28 03:08:01.000 209 33837.12 287.37 17117.52 88888.00 2019-07-28 03:08:02.000 209 33837.15 287.34 17117.51 88888.00 2019-07-28 03:08:03.000 209 33837.13 287.30 17117.53 88888.00 2019-07-28 03:08:04.000 209 33837.11 287.29 17117.53 88888.00 2019-07-28 03:08:05.000 209 33837.12 287.32 17117.51 37921.80 2019-07-28 03:08:06.000 209 33837.10 287.31 17117.50 88888.00 2019-07-28 03:08:07.000 209 33837.11 287.35 17117.53 88888.00 2019-07-28 03:08:08.000 209 33837.17 287.38 17117.50 88888.00 2019-07-28 03:08:09.000 209 33837.15 287.35 17117.50 88888.00 2019-07-28 03:08:10.000 209 33837.13 287.36 17117.47 37921.82 2019-07-28 03:08:11.000 209 33837.10 287.41 17117.50 88888.00 2019-07-28 03:08:12.000 209 33837.08 287.37 17117.53 88888.00 2019-07-28 03:08:13.000 209 33837.07 287.41 17117.52 88888.00 2019-07-28 03:08:14.000 209 33837.12 287.35 17117.51 88888.00 2019-07-28 03:08:15.000 209 33837.13 287.35 17117.51 37921.74 2019-07-28 03:08:16.000 209 33837.10 287.37 17117.53 88888.00 2019-07-28 03:08:17.000 209 33837.09 287.39 17117.53 88888.00 2019-07-28 03:08:18.000 209 33837.13 287.37 17117.54 88888.00 2019-07-28 03:08:19.000 209 33837.13 287.35 17117.51 88888.00 2019-07-28 03:08:20.000 209 33837.14 287.32 17117.52 37921.81 2019-07-28 03:08:21.000 209 33837.17 287.32 17117.56 88888.00 2019-07-28 03:08:22.000 209 33837.13 287.36 17117.54 88888.00 2019-07-28 03:08:23.000 209 33837.14 287.36 17117.54 88888.00 2019-07-28 03:08:24.000 209 33837.13 287.37 17117.55 88888.00 2019-07-28 03:08:25.000 209 33837.15 287.37 17117.57 37921.69 2019-07-28 03:08:26.000 209 33837.16 287.35 17117.54 88888.00 2019-07-28 03:08:27.000 209 33837.12 287.34 17117.54 88888.00 2019-07-28 03:08:28.000 209 33837.11 287.35 17117.55 88888.00 2019-07-28 03:08:29.000 209 33837.13 287.32 17117.53 88888.00 2019-07-28 03:08:30.000 209 33837.15 287.30 17117.50 37921.83 2019-07-28 03:08:31.000 209 33837.18 287.35 17117.54 88888.00 2019-07-28 03:08:32.000 209 33837.17 287.32 17117.56 88888.00 2019-07-28 03:08:33.000 209 33837.16 287.30 17117.57 88888.00 2019-07-28 03:08:34.000 209 33837.17 287.33 17117.56 88888.00 2019-07-28 03:08:35.000 209 33837.17 287.36 17117.55 37921.76 2019-07-28 03:08:36.000 209 33837.16 287.34 17117.56 88888.00 2019-07-28 03:08:37.000 209 33837.16 287.33 17117.57 88888.00 2019-07-28 03:08:38.000 209 33837.13 287.33 17117.57 88888.00 2019-07-28 03:08:39.000 209 33837.16 287.30 17117.57 88888.00 2019-07-28 03:08:40.000 209 33837.17 287.29 17117.54 37921.76 2019-07-28 03:08:41.000 209 33837.14 287.26 17117.59 88888.00 2019-07-28 03:08:42.000 209 33837.13 287.33 17117.64 88888.00 2019-07-28 03:08:43.000 209 33837.14 287.34 17117.61 88888.00 2019-07-28 03:08:44.000 209 33837.16 287.31 17117.55 88888.00 2019-07-28 03:08:45.000 209 33837.14 287.32 17117.59 37921.69 2019-07-28 03:08:46.000 209 33837.12 287.35 17117.60 88888.00 2019-07-28 03:08:47.000 209 33837.16 287.33 17117.61 88888.00 2019-07-28 03:08:48.000 209 33837.16 287.33 17117.60 88888.00 2019-07-28 03:08:49.000 209 33837.16 287.39 17117.59 88888.00 2019-07-28 03:08:50.000 209 33837.16 287.39 17117.57 37921.80 2019-07-28 03:08:51.000 209 33837.14 287.36 17117.56 88888.00 2019-07-28 03:08:52.000 209 33837.13 287.31 17117.54 88888.00 2019-07-28 03:08:53.000 209 33837.17 287.34 17117.59 88888.00 2019-07-28 03:08:54.000 209 33837.13 287.36 17117.56 88888.00 2019-07-28 03:08:55.000 209 33837.19 287.40 17117.56 37921.82 2019-07-28 03:08:56.000 209 33837.19 287.39 17117.55 88888.00 2019-07-28 03:08:57.000 209 33837.23 287.37 17117.57 88888.00 2019-07-28 03:08:58.000 209 33837.22 287.39 17117.58 88888.00 2019-07-28 03:08:59.000 209 33837.20 287.37 17117.58 88888.00 2019-07-28 03:09:00.000 209 33837.21 287.38 17117.57 37921.79 2019-07-28 03:09:01.000 209 33837.24 287.35 17117.54 88888.00 2019-07-28 03:09:02.000 209 33837.25 287.34 17117.58 88888.00 2019-07-28 03:09:03.000 209 33837.22 287.36 17117.56 88888.00 2019-07-28 03:09:04.000 209 33837.24 287.37 17117.56 88888.00 2019-07-28 03:09:05.000 209 33837.22 287.38 17117.56 37921.76 2019-07-28 03:09:06.000 209 33837.24 287.40 17117.59 88888.00 2019-07-28 03:09:07.000 209 33837.27 287.40 17117.62 88888.00 2019-07-28 03:09:08.000 209 33837.28 287.39 17117.65 88888.00 2019-07-28 03:09:09.000 209 33837.32 287.36 17117.63 88888.00 2019-07-28 03:09:10.000 209 33837.35 287.35 17117.63 37921.88 2019-07-28 03:09:11.000 209 33837.35 287.35 17117.60 88888.00 2019-07-28 03:09:12.000 209 33837.33 287.31 17117.58 88888.00 2019-07-28 03:09:13.000 209 33837.30 287.34 17117.53 88888.00 2019-07-28 03:09:14.000 209 33837.31 287.37 17117.51 88888.00 2019-07-28 03:09:15.000 209 33837.31 287.39 17117.54 37921.80 2019-07-28 03:09:16.000 209 33837.33 287.36 17117.55 88888.00 2019-07-28 03:09:17.000 209 33837.34 287.42 17117.52 88888.00 2019-07-28 03:09:18.000 209 33837.34 287.42 17117.54 88888.00 2019-07-28 03:09:19.000 209 33837.31 287.39 17117.56 88888.00 2019-07-28 03:09:20.000 209 33837.28 287.40 17117.58 37921.83 2019-07-28 03:09:21.000 209 33837.27 287.44 17117.57 88888.00 2019-07-28 03:09:22.000 209 33837.27 287.43 17117.60 88888.00 2019-07-28 03:09:23.000 209 33837.27 287.41 17117.58 88888.00 2019-07-28 03:09:24.000 209 33837.25 287.39 17117.55 88888.00 2019-07-28 03:09:25.000 209 33837.25 287.34 17117.56 37921.81 2019-07-28 03:09:26.000 209 33837.27 287.33 17117.60 88888.00 2019-07-28 03:09:27.000 209 33837.29 287.34 17117.59 88888.00 2019-07-28 03:09:28.000 209 33837.27 287.33 17117.58 88888.00 2019-07-28 03:09:29.000 209 33837.24 287.36 17117.54 88888.00 2019-07-28 03:09:30.000 209 33837.26 287.34 17117.52 37921.84 2019-07-28 03:09:31.000 209 33837.28 287.36 17117.53 88888.00 2019-07-28 03:09:32.000 209 33837.30 287.36 17117.53 88888.00 2019-07-28 03:09:33.000 209 33837.35 287.34 17117.50 88888.00 2019-07-28 03:09:34.000 209 33837.31 287.36 17117.51 88888.00 2019-07-28 03:09:35.000 209 33837.30 287.36 17117.47 37921.79 2019-07-28 03:09:36.000 209 33837.28 287.39 17117.48 88888.00 2019-07-28 03:09:37.000 209 33837.30 287.43 17117.50 88888.00 2019-07-28 03:09:38.000 209 33837.33 287.44 17117.50 88888.00 2019-07-28 03:09:39.000 209 33837.35 287.41 17117.55 88888.00 2019-07-28 03:09:40.000 209 33837.35 287.40 17117.51 37921.94 2019-07-28 03:09:41.000 209 33837.37 287.38 17117.47 88888.00 2019-07-28 03:09:42.000 209 33837.37 287.35 17117.49 88888.00 2019-07-28 03:09:43.000 209 33837.38 287.35 17117.48 88888.00 2019-07-28 03:09:44.000 209 33837.34 287.37 17117.47 88888.00 2019-07-28 03:09:45.000 209 33837.33 287.42 17117.52 37921.89 2019-07-28 03:09:46.000 209 33837.33 287.47 17117.58 88888.00 2019-07-28 03:09:47.000 209 33837.37 287.45 17117.54 88888.00 2019-07-28 03:09:48.000 209 33837.36 287.43 17117.52 88888.00 2019-07-28 03:09:49.000 209 33837.33 287.40 17117.52 88888.00 2019-07-28 03:09:50.000 209 33837.33 287.39 17117.54 37921.91 2019-07-28 03:09:51.000 209 33837.34 287.35 17117.56 88888.00 2019-07-28 03:09:52.000 209 33837.32 287.37 17117.54 88888.00 2019-07-28 03:09:53.000 209 33837.32 287.37 17117.52 88888.00 2019-07-28 03:09:54.000 209 33837.36 287.36 17117.56 88888.00 2019-07-28 03:09:55.000 209 33837.35 287.39 17117.56 37921.95 2019-07-28 03:09:56.000 209 33837.32 287.39 17117.57 88888.00 2019-07-28 03:09:57.000 209 33837.36 287.38 17117.60 88888.00 2019-07-28 03:09:58.000 209 33837.38 287.39 17117.59 88888.00 2019-07-28 03:09:59.000 209 33837.41 287.42 17117.59 88888.00 2019-07-28 03:10:00.000 209 33837.40 287.41 17117.61 37921.95 2019-07-28 03:10:01.000 209 33837.40 287.39 17117.55 88888.00 2019-07-28 03:10:02.000 209 33837.41 287.39 17117.53 88888.00 2019-07-28 03:10:03.000 209 33837.42 287.38 17117.57 88888.00 2019-07-28 03:10:04.000 209 33837.45 287.40 17117.58 88888.00 2019-07-28 03:10:05.000 209 33837.44 287.39 17117.55 37921.90 2019-07-28 03:10:06.000 209 33837.42 287.40 17117.54 88888.00 2019-07-28 03:10:07.000 209 33837.42 287.40 17117.54 88888.00 2019-07-28 03:10:08.000 209 33837.42 287.42 17117.57 88888.00 2019-07-28 03:10:09.000 209 33837.44 287.38 17117.59 88888.00 2019-07-28 03:10:10.000 209 33837.43 287.39 17117.56 37921.97 2019-07-28 03:10:11.000 209 33837.39 287.40 17117.53 88888.00 2019-07-28 03:10:12.000 209 33837.41 287.38 17117.55 88888.00 2019-07-28 03:10:13.000 209 33837.44 287.36 17117.56 88888.00 2019-07-28 03:10:14.000 209 33837.39 287.35 17117.56 88888.00 2019-07-28 03:10:15.000 209 33837.39 287.35 17117.54 37921.91 2019-07-28 03:10:16.000 209 33837.42 287.39 17117.53 88888.00 2019-07-28 03:10:17.000 209 33837.48 287.42 17117.54 88888.00 2019-07-28 03:10:18.000 209 33837.48 287.34 17117.54 88888.00 2019-07-28 03:10:19.000 209 33837.47 287.32 17117.49 88888.00 2019-07-28 03:10:20.000 209 33837.42 287.33 17117.49 37921.86 2019-07-28 03:10:21.000 209 33837.44 287.34 17117.53 88888.00 2019-07-28 03:10:22.000 209 33837.45 287.34 17117.52 88888.00 2019-07-28 03:10:23.000 209 33837.47 287.36 17117.55 88888.00 2019-07-28 03:10:24.000 209 33837.45 287.36 17117.57 88888.00 2019-07-28 03:10:25.000 209 33837.47 287.34 17117.58 37922.00 2019-07-28 03:10:26.000 209 33837.45 287.32 17117.57 88888.00 2019-07-28 03:10:27.000 209 33837.47 287.33 17117.56 88888.00 2019-07-28 03:10:28.000 209 33837.48 287.31 17117.51 88888.00 2019-07-28 03:10:29.000 209 33837.49 287.27 17117.50 88888.00 2019-07-28 03:10:30.000 209 33837.48 287.27 17117.49 37922.04 2019-07-28 03:10:31.000 209 33837.49 287.28 17117.49 88888.00 2019-07-28 03:10:32.000 209 33837.50 287.34 17117.49 88888.00 2019-07-28 03:10:33.000 209 33837.49 287.33 17117.50 88888.00 2019-07-28 03:10:34.000 209 33837.48 287.29 17117.48 88888.00 2019-07-28 03:10:35.000 209 33837.49 287.28 17117.52 37921.98 2019-07-28 03:10:36.000 209 33837.52 287.29 17117.51 88888.00 2019-07-28 03:10:37.000 209 33837.56 287.33 17117.55 88888.00 2019-07-28 03:10:38.000 209 33837.56 287.33 17117.52 88888.00 2019-07-28 03:10:39.000 209 33837.52 287.30 17117.51 88888.00 2019-07-28 03:10:40.000 209 33837.52 287.29 17117.48 37921.96 2019-07-28 03:10:41.000 209 33837.52 287.26 17117.52 88888.00 2019-07-28 03:10:42.000 209 33837.49 287.25 17117.48 88888.00 2019-07-28 03:10:43.000 209 33837.52 287.25 17117.50 88888.00 2019-07-28 03:10:44.000 209 33837.54 287.22 17117.52 88888.00 2019-07-28 03:10:45.000 209 33837.56 287.27 17117.49 37922.07 2019-07-28 03:10:46.000 209 33837.57 287.29 17117.52 88888.00 2019-07-28 03:10:47.000 209 33837.61 287.27 17117.51 88888.00 2019-07-28 03:10:48.000 209 33837.62 287.25 17117.52 88888.00 2019-07-28 03:10:49.000 209 33837.62 287.26 17117.52 88888.00 2019-07-28 03:10:50.000 209 33837.63 287.24 17117.52 37921.94 2019-07-28 03:10:51.000 209 33837.64 287.24 17117.54 88888.00 2019-07-28 03:10:52.000 209 33837.65 287.28 17117.56 88888.00 2019-07-28 03:10:53.000 209 33837.65 287.31 17117.58 88888.00 2019-07-28 03:10:54.000 209 33837.60 287.27 17117.55 88888.00 2019-07-28 03:10:55.000 209 33837.65 287.27 17117.52 37922.08 2019-07-28 03:10:56.000 209 33837.64 287.27 17117.50 88888.00 2019-07-28 03:10:57.000 209 33837.67 287.32 17117.50 88888.00 2019-07-28 03:10:58.000 209 33837.66 287.29 17117.50 88888.00 2019-07-28 03:10:59.000 209 33837.65 287.29 17117.50 88888.00 2019-07-28 03:11:00.000 209 33837.67 287.30 17117.51 37922.01 2019-07-28 03:11:01.000 209 33837.70 287.30 17117.50 88888.00 2019-07-28 03:11:02.000 209 33837.67 287.29 17117.53 88888.00 2019-07-28 03:11:03.000 209 33837.67 287.31 17117.52 88888.00 2019-07-28 03:11:04.000 209 33837.67 287.32 17117.49 88888.00 2019-07-28 03:11:05.000 209 33837.69 287.30 17117.49 37922.04 2019-07-28 03:11:06.000 209 33837.66 287.28 17117.52 88888.00 2019-07-28 03:11:07.000 209 33837.63 287.33 17117.52 88888.00 2019-07-28 03:11:08.000 209 33837.61 287.30 17117.52 88888.00 2019-07-28 03:11:09.000 209 33837.61 287.32 17117.52 88888.00 2019-07-28 03:11:10.000 209 33837.62 287.33 17117.55 37922.17 2019-07-28 03:11:11.000 209 33837.63 287.34 17117.55 88888.00 2019-07-28 03:11:12.000 209 33837.66 287.32 17117.56 88888.00 2019-07-28 03:11:13.000 209 33837.67 287.32 17117.55 88888.00 2019-07-28 03:11:14.000 209 33837.64 287.30 17117.57 88888.00 2019-07-28 03:11:15.000 209 33837.68 287.30 17117.55 37922.15 2019-07-28 03:11:16.000 209 33837.67 287.29 17117.48 88888.00 2019-07-28 03:11:17.000 209 33837.66 287.31 17117.51 88888.00 2019-07-28 03:11:18.000 209 33837.65 287.32 17117.52 88888.00 2019-07-28 03:11:19.000 209 33837.67 287.29 17117.50 88888.00 2019-07-28 03:11:20.000 209 33837.67 287.29 17117.51 37922.11 2019-07-28 03:11:21.000 209 33837.67 287.28 17117.48 88888.00 2019-07-28 03:11:22.000 209 33837.68 287.29 17117.50 88888.00 2019-07-28 03:11:23.000 209 33837.73 287.28 17117.52 88888.00 2019-07-28 03:11:24.000 209 33837.70 287.28 17117.46 88888.00 2019-07-28 03:11:25.000 209 33837.69 287.29 17117.45 37922.20 2019-07-28 03:11:26.000 209 33837.75 287.30 17117.45 88888.00 2019-07-28 03:11:27.000 209 33837.75 287.31 17117.48 88888.00 2019-07-28 03:11:28.000 209 33837.75 287.28 17117.50 88888.00 2019-07-28 03:11:29.000 209 33837.75 287.29 17117.53 88888.00 2019-07-28 03:11:30.000 209 33837.77 287.34 17117.52 37922.24 2019-07-28 03:11:31.000 209 33837.79 287.34 17117.56 88888.00 2019-07-28 03:11:32.000 209 33837.75 287.37 17117.55 88888.00 2019-07-28 03:11:33.000 209 33837.74 287.32 17117.52 88888.00 2019-07-28 03:11:34.000 209 33837.76 287.29 17117.50 88888.00 2019-07-28 03:11:35.000 209 33837.73 287.30 17117.50 37922.17 2019-07-28 03:11:36.000 209 33837.74 287.29 17117.47 88888.00 2019-07-28 03:11:37.000 209 33837.73 287.29 17117.49 88888.00 2019-07-28 03:11:38.000 209 33837.76 287.30 17117.49 88888.00 2019-07-28 03:11:39.000 209 33837.82 287.32 17117.49 88888.00 2019-07-28 03:11:40.000 209 33837.81 287.33 17117.54 37922.22 2019-07-28 03:11:41.000 209 33837.80 287.31 17117.49 88888.00 2019-07-28 03:11:42.000 209 33837.82 287.32 17117.47 88888.00 2019-07-28 03:11:43.000 209 33837.86 287.32 17117.47 88888.00 2019-07-28 03:11:44.000 209 33837.88 287.34 17117.46 88888.00 2019-07-28 03:11:45.000 209 33837.86 287.38 17117.43 37922.25 2019-07-28 03:11:46.000 209 33837.84 287.38 17117.45 88888.00 2019-07-28 03:11:47.000 209 33837.89 287.35 17117.49 88888.00 2019-07-28 03:11:48.000 209 33837.93 287.34 17117.48 88888.00 2019-07-28 03:11:49.000 209 33837.91 287.35 17117.46 88888.00 2019-07-28 03:11:50.000 209 33837.85 287.37 17117.47 37922.32 2019-07-28 03:11:51.000 209 33837.87 287.37 17117.50 88888.00 2019-07-28 03:11:52.000 209 33837.85 287.37 17117.49 88888.00 2019-07-28 03:11:53.000 209 33837.85 287.39 17117.48 88888.00 2019-07-28 03:11:54.000 209 33837.87 287.38 17117.45 88888.00 2019-07-28 03:11:55.000 209 33837.83 287.37 17117.47 37922.35 2019-07-28 03:11:56.000 209 33837.85 287.37 17117.46 88888.00 2019-07-28 03:11:57.000 209 33837.87 287.40 17117.49 88888.00 2019-07-28 03:11:58.000 209 33837.88 287.39 17117.50 88888.00 2019-07-28 03:11:59.000 209 33837.87 287.35 17117.52 88888.00 2019-07-28 03:12:00.000 209 33837.90 287.37 17117.48 37922.20 2019-07-28 03:12:01.000 209 33837.92 287.39 17117.52 88888.00 2019-07-28 03:12:02.000 209 33837.92 287.39 17117.49 88888.00 2019-07-28 03:12:03.000 209 33837.90 287.36 17117.44 88888.00 2019-07-28 03:12:04.000 209 33837.91 287.32 17117.43 88888.00 2019-07-28 03:12:05.000 209 33837.94 287.35 17117.45 37922.33 2019-07-28 03:12:06.000 209 33837.97 287.38 17117.45 88888.00 2019-07-28 03:12:07.000 209 33837.96 287.37 17117.44 88888.00 2019-07-28 03:12:08.000 209 33837.91 287.38 17117.43 88888.00 2019-07-28 03:12:09.000 209 33837.90 287.37 17117.42 88888.00 2019-07-28 03:12:10.000 209 33837.87 287.35 17117.41 37922.31 2019-07-28 03:12:11.000 209 33837.84 287.37 17117.42 88888.00 2019-07-28 03:12:12.000 209 33837.86 287.40 17117.38 88888.00 2019-07-28 03:12:13.000 209 33837.88 287.35 17117.37 88888.00 2019-07-28 03:12:14.000 209 33837.87 287.35 17117.39 88888.00 2019-07-28 03:12:15.000 209 33837.86 287.35 17117.40 37922.33 2019-07-28 03:12:16.000 209 33837.88 287.34 17117.40 88888.00 2019-07-28 03:12:17.000 209 33837.86 287.35 17117.40 88888.00 2019-07-28 03:12:18.000 209 33837.88 287.40 17117.43 88888.00 2019-07-28 03:12:19.000 209 33837.89 287.37 17117.41 88888.00 2019-07-28 03:12:20.000 209 33837.89 287.40 17117.42 37922.28 2019-07-28 03:12:21.000 209 33837.91 287.40 17117.45 88888.00 2019-07-28 03:12:22.000 209 33837.92 287.38 17117.46 88888.00 2019-07-28 03:12:23.000 209 33837.88 287.38 17117.51 88888.00 2019-07-28 03:12:24.000 209 33837.85 287.37 17117.48 88888.00 2019-07-28 03:12:25.000 209 33837.88 287.37 17117.48 37922.36 2019-07-28 03:12:26.000 209 33837.88 287.36 17117.43 88888.00 2019-07-28 03:12:27.000 209 33837.90 287.38 17117.44 88888.00 2019-07-28 03:12:28.000 209 33837.91 287.41 17117.47 88888.00 2019-07-28 03:12:29.000 209 33837.91 287.39 17117.48 88888.00 2019-07-28 03:12:30.000 209 33837.91 287.43 17117.47 37922.29 2019-07-28 03:12:31.000 209 33837.90 287.43 17117.48 88888.00 2019-07-28 03:12:32.000 209 33837.91 287.40 17117.44 88888.00 2019-07-28 03:12:33.000 209 33837.93 287.41 17117.49 88888.00 2019-07-28 03:12:34.000 209 33837.92 287.40 17117.48 88888.00 2019-07-28 03:12:35.000 209 33837.94 287.39 17117.48 37922.30 2019-07-28 03:12:36.000 209 33837.95 287.44 17117.46 88888.00 2019-07-28 03:12:37.000 209 33837.94 287.42 17117.46 88888.00 2019-07-28 03:12:38.000 209 33837.94 287.38 17117.53 88888.00 2019-07-28 03:12:39.000 209 33837.94 287.39 17117.58 88888.00 2019-07-28 03:12:40.000 209 33837.95 287.44 17117.55 37922.34 2019-07-28 03:12:41.000 209 33837.94 287.46 17117.47 88888.00 2019-07-28 03:12:42.000 209 33837.94 287.49 17117.49 88888.00 2019-07-28 03:12:43.000 209 33837.95 287.49 17117.51 88888.00 2019-07-28 03:12:44.000 209 33837.95 287.44 17117.48 88888.00 2019-07-28 03:12:45.000 209 33837.97 287.47 17117.46 37922.30 2019-07-28 03:12:46.000 209 33837.97 287.50 17117.49 88888.00 2019-07-28 03:12:47.000 209 33837.91 287.48 17117.53 88888.00 2019-07-28 03:12:48.000 209 33837.89 287.48 17117.53 88888.00 2019-07-28 03:12:49.000 209 33837.90 287.44 17117.51 88888.00 2019-07-28 03:12:50.000 209 33837.89 287.45 17117.48 37922.34 2019-07-28 03:12:51.000 209 33837.93 287.44 17117.45 88888.00 2019-07-28 03:12:52.000 209 33837.95 287.45 17117.48 88888.00 2019-07-28 03:12:53.000 209 33838.00 287.45 17117.47 88888.00 2019-07-28 03:12:54.000 209 33837.96 287.48 17117.46 88888.00 2019-07-28 03:12:55.000 209 33837.97 287.48 17117.47 37922.38 2019-07-28 03:12:56.000 209 33837.95 287.46 17117.48 88888.00 2019-07-28 03:12:57.000 209 33837.92 287.49 17117.49 88888.00 2019-07-28 03:12:58.000 209 33837.91 287.47 17117.46 88888.00 2019-07-28 03:12:59.000 209 33837.96 287.44 17117.46 88888.00 2019-07-28 03:13:00.000 209 33837.98 287.42 17117.48 37922.36 2019-07-28 03:13:01.000 209 33837.96 287.45 17117.47 88888.00 2019-07-28 03:13:02.000 209 33837.93 287.42 17117.47 88888.00 2019-07-28 03:13:03.000 209 33837.95 287.41 17117.49 88888.00 2019-07-28 03:13:04.000 209 33837.96 287.41 17117.48 88888.00 2019-07-28 03:13:05.000 209 33837.92 287.43 17117.46 37922.40 2019-07-28 03:13:06.000 209 33837.91 287.46 17117.48 88888.00 2019-07-28 03:13:07.000 209 33837.93 287.46 17117.49 88888.00 2019-07-28 03:13:08.000 209 33837.95 287.47 17117.49 88888.00 2019-07-28 03:13:09.000 209 33837.94 287.49 17117.44 88888.00 2019-07-28 03:13:10.000 209 33837.96 287.47 17117.43 37922.44 2019-07-28 03:13:11.000 209 33837.96 287.47 17117.46 88888.00 2019-07-28 03:13:12.000 209 33837.93 287.43 17117.46 88888.00 2019-07-28 03:13:13.000 209 33837.89 287.43 17117.44 88888.00 2019-07-28 03:13:14.000 209 33837.88 287.44 17117.45 88888.00 2019-07-28 03:13:15.000 209 33837.86 287.42 17117.46 37922.38 2019-07-28 03:13:16.000 209 33837.91 287.41 17117.44 88888.00 2019-07-28 03:13:17.000 209 33837.94 287.42 17117.49 88888.00 2019-07-28 03:13:18.000 209 33837.96 287.40 17117.49 88888.00 2019-07-28 03:13:19.000 209 33837.95 287.42 17117.51 88888.00 2019-07-28 03:13:20.000 209 33837.93 287.40 17117.46 37922.35 2019-07-28 03:13:21.000 209 33837.99 287.40 17117.48 88888.00 2019-07-28 03:13:22.000 209 33837.98 287.46 17117.51 88888.00 2019-07-28 03:13:23.000 209 33837.99 287.50 17117.52 88888.00 2019-07-28 03:13:24.000 209 33837.98 287.47 17117.48 88888.00 2019-07-28 03:13:25.000 209 33837.98 287.48 17117.48 37922.35 2019-07-28 03:13:26.000 209 33837.99 287.46 17117.46 88888.00 2019-07-28 03:13:27.000 209 33838.01 287.46 17117.46 88888.00 2019-07-28 03:13:28.000 209 33838.01 287.47 17117.46 88888.00 2019-07-28 03:13:29.000 209 33838.04 287.49 17117.45 88888.00 2019-07-28 03:13:30.000 209 33838.04 287.48 17117.44 37922.38 2019-07-28 03:13:31.000 209 33838.02 287.48 17117.42 88888.00 2019-07-28 03:13:32.000 209 33838.06 287.46 17117.45 88888.00 2019-07-28 03:13:33.000 209 33838.07 287.44 17117.47 88888.00 2019-07-28 03:13:34.000 209 33838.08 287.44 17117.47 88888.00 2019-07-28 03:13:35.000 209 33838.08 287.45 17117.45 37922.39 2019-07-28 03:13:36.000 209 33838.12 287.46 17117.45 88888.00 2019-07-28 03:13:37.000 209 33838.13 287.48 17117.45 88888.00 2019-07-28 03:13:38.000 209 33838.12 287.46 17117.48 88888.00 2019-07-28 03:13:39.000 209 33838.15 287.47 17117.50 88888.00 2019-07-28 03:13:40.000 209 33838.10 287.48 17117.49 37922.50 2019-07-28 03:13:41.000 209 33838.11 287.44 17117.46 88888.00 2019-07-28 03:13:42.000 209 33838.09 287.50 17117.46 88888.00 2019-07-28 03:13:43.000 209 33838.13 287.49 17117.44 88888.00 2019-07-28 03:13:44.000 209 33838.14 287.49 17117.44 88888.00 2019-07-28 03:13:45.000 209 33838.14 287.48 17117.45 37922.55 2019-07-28 03:13:46.000 209 33838.16 287.52 17117.43 88888.00 2019-07-28 03:13:47.000 209 33838.14 287.49 17117.46 88888.00 2019-07-28 03:13:48.000 209 33838.15 287.47 17117.42 88888.00 2019-07-28 03:13:49.000 209 33838.13 287.43 17117.42 88888.00 2019-07-28 03:13:50.000 209 33838.09 287.45 17117.42 37922.61 2019-07-28 03:13:51.000 209 33838.14 287.47 17117.50 88888.00 2019-07-28 03:13:52.000 209 33838.16 287.45 17117.49 88888.00 2019-07-28 03:13:53.000 209 33838.19 287.44 17117.47 88888.00 2019-07-28 03:13:54.000 209 33838.21 287.37 17117.48 88888.00 2019-07-28 03:13:55.000 209 33838.21 287.38 17117.51 37922.56 2019-07-28 03:13:56.000 209 33838.22 287.41 17117.47 88888.00 2019-07-28 03:13:57.000 209 33838.26 287.43 17117.43 88888.00 2019-07-28 03:13:58.000 209 33838.28 287.42 17117.45 88888.00 2019-07-28 03:13:59.000 209 33838.31 287.40 17117.46 88888.00 2019-07-28 03:14:00.000 209 33838.29 287.37 17117.41 37922.61 2019-07-28 03:14:01.000 209 33838.24 287.39 17117.40 88888.00 2019-07-28 03:14:02.000 209 33838.24 287.38 17117.43 88888.00 2019-07-28 03:14:03.000 209 33838.27 287.41 17117.46 88888.00 2019-07-28 03:14:04.000 209 33838.30 287.41 17117.41 88888.00 2019-07-28 03:14:05.000 209 33838.32 287.40 17117.44 37922.63 2019-07-28 03:14:06.000 209 33838.36 287.36 17117.46 88888.00 2019-07-28 03:14:07.000 209 33838.36 287.38 17117.43 88888.00 2019-07-28 03:14:08.000 209 33838.36 287.35 17117.42 88888.00 2019-07-28 03:14:09.000 209 33838.36 287.37 17117.44 88888.00 2019-07-28 03:14:10.000 209 33838.36 287.40 17117.43 37922.65 2019-07-28 03:14:11.000 209 33838.42 287.38 17117.41 88888.00 2019-07-28 03:14:12.000 209 33838.41 287.40 17117.40 88888.00 2019-07-28 03:14:13.000 209 33838.42 287.37 17117.39 88888.00 2019-07-28 03:14:14.000 209 33838.40 287.39 17117.40 88888.00 2019-07-28 03:14:15.000 209 33838.40 287.41 17117.38 37922.67 2019-07-28 03:14:16.000 209 33838.37 287.43 17117.41 88888.00 2019-07-28 03:14:17.000 209 33838.34 287.43 17117.40 88888.00 2019-07-28 03:14:18.000 209 33838.35 287.45 17117.42 88888.00 2019-07-28 03:14:19.000 209 33838.37 287.46 17117.40 88888.00 2019-07-28 03:14:20.000 209 33838.36 287.47 17117.42 37922.71 2019-07-28 03:14:21.000 209 33838.35 287.49 17117.52 88888.00 2019-07-28 03:14:22.000 209 33838.38 287.49 17117.47 88888.00 2019-07-28 03:14:23.000 209 33838.38 287.49 17117.44 88888.00 2019-07-28 03:14:24.000 209 33838.32 287.51 17117.37 88888.00 2019-07-28 03:14:25.000 209 33838.28 287.51 17117.37 37922.66 2019-07-28 03:14:26.000 209 33838.31 287.48 17117.43 88888.00 2019-07-28 03:14:27.000 209 33838.33 287.49 17117.43 88888.00 2019-07-28 03:14:28.000 209 33838.36 287.51 17117.46 88888.00 2019-07-28 03:14:29.000 209 33838.35 287.47 17117.47 88888.00 2019-07-28 03:14:30.000 209 33838.35 287.43 17117.47 37922.72 2019-07-28 03:14:31.000 209 33838.37 287.39 17117.47 88888.00 2019-07-28 03:14:32.000 209 33838.37 287.44 17117.46 88888.00 2019-07-28 03:14:33.000 209 33838.40 287.44 17117.47 88888.00 2019-07-28 03:14:34.000 209 33838.40 287.46 17117.47 88888.00 2019-07-28 03:14:35.000 209 33838.39 287.46 17117.50 37922.72 2019-07-28 03:14:36.000 209 33838.42 287.43 17117.50 88888.00 2019-07-28 03:14:37.000 209 33838.41 287.42 17117.48 88888.00 2019-07-28 03:14:38.000 209 33838.42 287.40 17117.49 88888.00 2019-07-28 03:14:39.000 209 33838.40 287.44 17117.49 88888.00 2019-07-28 03:14:40.000 209 33838.43 287.43 17117.47 37922.76 2019-07-28 03:14:41.000 209 33838.43 287.39 17117.44 88888.00 2019-07-28 03:14:42.000 209 33838.42 287.39 17117.43 88888.00 2019-07-28 03:14:43.000 209 33838.41 287.40 17117.46 88888.00 2019-07-28 03:14:44.000 209 33838.44 287.37 17117.41 88888.00 2019-07-28 03:14:45.000 209 33838.44 287.41 17117.43 37922.67 2019-07-28 03:14:46.000 209 33838.44 287.39 17117.41 88888.00 2019-07-28 03:14:47.000 209 33838.45 287.40 17117.40 88888.00 2019-07-28 03:14:48.000 209 33838.41 287.38 17117.41 88888.00 2019-07-28 03:14:49.000 209 33838.40 287.38 17117.44 88888.00 2019-07-28 03:14:50.000 209 33838.41 287.44 17117.45 37922.76 2019-07-28 03:14:51.000 209 33838.40 287.42 17117.43 88888.00 2019-07-28 03:14:52.000 209 33838.41 287.43 17117.44 88888.00 2019-07-28 03:14:53.000 209 33838.45 287.41 17117.45 88888.00 2019-07-28 03:14:54.000 209 33838.44 287.44 17117.42 88888.00 2019-07-28 03:14:55.000 209 33838.40 287.47 17117.43 37922.78 2019-07-28 03:14:56.000 209 33838.38 287.47 17117.42 88888.00 2019-07-28 03:14:57.000 209 33838.39 287.44 17117.44 88888.00 2019-07-28 03:14:58.000 209 33838.42 287.39 17117.44 88888.00 2019-07-28 03:14:59.000 209 33838.39 287.37 17117.43 88888.00 2019-07-28 03:15:00.000 209 33838.40 287.41 17117.40 37922.71 2019-07-28 03:15:01.000 209 33838.44 287.43 17117.46 88888.00 2019-07-28 03:15:02.000 209 33838.43 287.40 17117.50 88888.00 2019-07-28 03:15:03.000 209 33838.44 287.43 17117.49 88888.00 2019-07-28 03:15:04.000 209 33838.42 287.43 17117.45 88888.00 2019-07-28 03:15:05.000 209 33838.42 287.43 17117.45 37922.69 2019-07-28 03:15:06.000 209 33838.41 287.42 17117.46 88888.00 2019-07-28 03:15:07.000 209 33838.41 287.41 17117.44 88888.00 2019-07-28 03:15:08.000 209 33838.42 287.42 17117.49 88888.00 2019-07-28 03:15:09.000 209 33838.40 287.43 17117.47 88888.00 2019-07-28 03:15:10.000 209 33838.40 287.39 17117.43 37922.72 2019-07-28 03:15:11.000 209 33838.40 287.39 17117.42 88888.00 2019-07-28 03:15:12.000 209 33838.39 287.41 17117.43 88888.00 2019-07-28 03:15:13.000 209 33838.40 287.41 17117.41 88888.00 2019-07-28 03:15:14.000 209 33838.37 287.44 17117.41 88888.00 2019-07-28 03:15:15.000 209 33838.42 287.45 17117.42 37922.74 2019-07-28 03:15:16.000 209 33838.38 287.44 17117.41 88888.00 2019-07-28 03:15:17.000 209 33838.35 287.44 17117.42 88888.00 2019-07-28 03:15:18.000 209 33838.34 287.45 17117.38 88888.00 2019-07-28 03:15:19.000 209 33838.39 287.47 17117.45 88888.00 2019-07-28 03:15:20.000 209 33838.42 287.45 17117.43 37922.71 2019-07-28 03:15:21.000 209 33838.43 287.44 17117.46 88888.00 2019-07-28 03:15:22.000 209 33838.41 287.42 17117.47 88888.00 2019-07-28 03:15:23.000 209 33838.41 287.45 17117.51 88888.00 2019-07-28 03:15:24.000 209 33838.41 287.45 17117.47 88888.00 2019-07-28 03:15:25.000 209 33838.40 287.46 17117.48 37922.77 2019-07-28 03:15:26.000 209 33838.38 287.43 17117.47 88888.00 2019-07-28 03:15:27.000 209 33838.39 287.43 17117.45 88888.00 2019-07-28 03:15:28.000 209 33838.41 287.45 17117.45 88888.00 2019-07-28 03:15:29.000 209 33838.40 287.47 17117.47 88888.00 2019-07-28 03:15:30.000 209 33838.44 287.47 17117.47 37922.67 2019-07-28 03:15:31.000 209 33838.43 287.47 17117.46 88888.00 2019-07-28 03:15:32.000 209 33838.43 287.49 17117.44 88888.00 2019-07-28 03:15:33.000 209 33838.45 287.49 17117.43 88888.00 2019-07-28 03:15:34.000 209 33838.44 287.45 17117.43 88888.00 2019-07-28 03:15:35.000 209 33838.44 287.42 17117.48 37922.75 2019-07-28 03:15:36.000 209 33838.42 287.43 17117.49 88888.00 2019-07-28 03:15:37.000 209 33838.44 287.44 17117.48 88888.00 2019-07-28 03:15:38.000 209 33838.45 287.44 17117.42 88888.00 2019-07-28 03:15:39.000 209 33838.42 287.46 17117.41 88888.00 2019-07-28 03:15:40.000 209 33838.41 287.48 17117.42 37922.83 2019-07-28 03:15:41.000 209 33838.40 287.45 17117.42 88888.00 2019-07-28 03:15:42.000 209 33838.38 287.44 17117.47 88888.00 2019-07-28 03:15:43.000 209 33838.40 287.42 17117.48 88888.00 2019-07-28 03:15:44.000 209 33838.37 287.42 17117.45 88888.00 2019-07-28 03:15:45.000 209 33838.39 287.43 17117.46 37922.78 2019-07-28 03:15:46.000 209 33838.39 287.48 17117.48 88888.00 2019-07-28 03:15:47.000 209 33838.38 287.50 17117.48 88888.00 2019-07-28 03:15:48.000 209 33838.37 287.50 17117.44 88888.00 2019-07-28 03:15:49.000 209 33838.42 287.49 17117.42 88888.00 2019-07-28 03:15:50.000 209 33838.45 287.44 17117.43 37922.80 2019-07-28 03:15:51.000 209 33838.41 287.45 17117.43 88888.00 2019-07-28 03:15:52.000 209 33838.40 287.44 17117.43 88888.00 2019-07-28 03:15:53.000 209 33838.43 287.43 17117.48 88888.00 2019-07-28 03:15:54.000 209 33838.45 287.46 17117.47 88888.00 2019-07-28 03:15:55.000 209 33838.46 287.44 17117.44 37922.82 2019-07-28 03:15:56.000 209 33838.42 287.47 17117.40 88888.00 2019-07-28 03:15:57.000 209 33838.42 287.48 17117.39 88888.00 2019-07-28 03:15:58.000 209 33838.43 287.44 17117.35 88888.00 2019-07-28 03:15:59.000 209 33838.43 287.41 17117.36 88888.00 2019-07-28 03:16:00.000 209 33838.42 287.41 17117.43 37922.72 2019-07-28 03:16:01.000 209 33838.42 287.45 17117.45 88888.00 2019-07-28 03:16:02.000 209 33838.41 287.46 17117.46 88888.00 2019-07-28 03:16:03.000 209 33838.43 287.51 17117.43 88888.00 2019-07-28 03:16:04.000 209 33838.46 287.49 17117.42 88888.00 2019-07-28 03:16:05.000 209 33838.45 287.48 17117.41 37922.83 2019-07-28 03:16:06.000 209 33838.43 287.47 17117.37 88888.00 2019-07-28 03:16:07.000 209 33838.44 287.43 17117.41 88888.00 2019-07-28 03:16:08.000 209 33838.43 287.40 17117.40 88888.00 2019-07-28 03:16:09.000 209 33838.42 287.47 17117.39 88888.00 2019-07-28 03:16:10.000 209 33838.43 287.51 17117.41 37922.76 2019-07-28 03:16:11.000 209 33838.46 287.46 17117.41 88888.00 2019-07-28 03:16:12.000 209 33838.48 287.45 17117.39 88888.00 2019-07-28 03:16:13.000 209 33838.49 287.50 17117.42 88888.00 2019-07-28 03:16:14.000 209 33838.49 287.54 17117.41 88888.00 2019-07-28 03:16:15.000 209 33838.48 287.51 17117.41 37922.81 2019-07-28 03:16:16.000 209 33838.46 287.50 17117.40 88888.00 2019-07-28 03:16:17.000 209 33838.47 287.46 17117.42 88888.00 2019-07-28 03:16:18.000 209 33838.48 287.43 17117.39 88888.00 2019-07-28 03:16:19.000 209 33838.48 287.43 17117.37 88888.00 2019-07-28 03:16:20.000 209 33838.48 287.41 17117.37 37922.89 2019-07-28 03:16:21.000 209 33838.50 287.43 17117.37 88888.00 2019-07-28 03:16:22.000 209 33838.53 287.46 17117.37 88888.00 2019-07-28 03:16:23.000 209 33838.54 287.44 17117.38 88888.00 2019-07-28 03:16:24.000 209 33838.53 287.42 17117.43 88888.00 2019-07-28 03:16:25.000 209 33838.52 287.40 17117.40 37922.86 2019-07-28 03:16:26.000 209 33838.51 287.41 17117.41 88888.00 2019-07-28 03:16:27.000 209 33838.51 287.38 17117.40 88888.00 2019-07-28 03:16:28.000 209 33838.51 287.38 17117.37 88888.00 2019-07-28 03:16:29.000 209 33838.51 287.37 17117.41 88888.00 2019-07-28 03:16:30.000 209 33838.48 287.35 17117.42 37922.94 2019-07-28 03:16:31.000 209 33838.44 287.35 17117.40 88888.00 2019-07-28 03:16:32.000 209 33838.44 287.33 17117.38 88888.00 2019-07-28 03:16:33.000 209 33838.43 287.35 17117.41 88888.00 2019-07-28 03:16:34.000 209 33838.46 287.35 17117.44 88888.00 2019-07-28 03:16:35.000 209 33838.49 287.37 17117.43 37922.83 2019-07-28 03:16:36.000 209 33838.49 287.34 17117.42 88888.00 2019-07-28 03:16:37.000 209 33838.45 287.33 17117.40 88888.00 2019-07-28 03:16:38.000 209 33838.51 287.32 17117.43 88888.00 2019-07-28 03:16:39.000 209 33838.50 287.32 17117.37 88888.00 2019-07-28 03:16:40.000 209 33838.52 287.32 17117.40 37922.94 2019-07-28 03:16:41.000 209 33838.54 287.34 17117.43 88888.00 2019-07-28 03:16:42.000 209 33838.53 287.31 17117.45 88888.00 2019-07-28 03:16:43.000 209 33838.53 287.32 17117.46 88888.00 2019-07-28 03:16:44.000 209 33838.56 287.32 17117.46 88888.00 2019-07-28 03:16:45.000 209 33838.58 287.32 17117.47 37922.90 2019-07-28 03:16:46.000 209 33838.57 287.30 17117.48 88888.00 2019-07-28 03:16:47.000 209 33838.60 287.33 17117.47 88888.00 2019-07-28 03:16:48.000 209 33838.58 287.31 17117.45 88888.00 2019-07-28 03:16:49.000 209 33838.57 287.31 17117.46 88888.00 2019-07-28 03:16:50.000 209 33838.57 287.33 17117.46 37922.89 2019-07-28 03:16:51.000 209 33838.60 287.33 17117.46 88888.00 2019-07-28 03:16:52.000 209 33838.62 287.33 17117.44 88888.00 2019-07-28 03:16:53.000 209 33838.64 287.32 17117.41 88888.00 2019-07-28 03:16:54.000 209 33838.63 287.29 17117.43 88888.00 2019-07-28 03:16:55.000 209 33838.65 287.29 17117.46 37922.95 2019-07-28 03:16:56.000 209 33838.65 287.30 17117.40 88888.00 2019-07-28 03:16:57.000 209 33838.67 287.31 17117.36 88888.00 2019-07-28 03:16:58.000 209 33838.66 287.29 17117.38 88888.00 2019-07-28 03:16:59.000 209 33838.64 287.28 17117.36 88888.00 2019-07-28 03:17:00.000 209 33838.61 287.26 17117.39 37922.93 2019-07-28 03:17:01.000 209 33838.65 287.25 17117.40 88888.00 2019-07-28 03:17:02.000 209 33838.65 287.24 17117.39 88888.00 2019-07-28 03:17:03.000 209 33838.66 287.28 17117.37 88888.00 2019-07-28 03:17:04.000 209 33838.65 287.28 17117.39 88888.00 2019-07-28 03:17:05.000 209 33838.69 287.25 17117.39 37922.96 2019-07-28 03:17:06.000 209 33838.73 287.25 17117.43 88888.00 2019-07-28 03:17:07.000 209 33838.71 287.27 17117.41 88888.00 2019-07-28 03:17:08.000 209 33838.70 287.25 17117.41 88888.00 2019-07-28 03:17:09.000 209 33838.71 287.24 17117.45 88888.00 2019-07-28 03:17:10.000 209 33838.73 287.25 17117.43 37922.99 2019-07-28 03:17:11.000 209 33838.70 287.24 17117.35 88888.00 2019-07-28 03:17:12.000 209 33838.70 287.21 17117.41 88888.00 2019-07-28 03:17:13.000 209 33838.71 287.21 17117.41 88888.00 2019-07-28 03:17:14.000 209 33838.66 287.25 17117.40 88888.00 2019-07-28 03:17:15.000 209 33838.67 287.25 17117.45 37923.08 2019-07-28 03:17:16.000 209 33838.71 287.24 17117.47 88888.00 2019-07-28 03:17:17.000 209 33838.72 287.20 17117.51 88888.00 2019-07-28 03:17:18.000 209 33838.69 287.18 17117.48 88888.00 2019-07-28 03:17:19.000 209 33838.70 287.23 17117.45 88888.00 2019-07-28 03:17:20.000 209 33838.71 287.26 17117.46 37923.02 2019-07-28 03:17:21.000 209 33838.70 287.24 17117.48 88888.00 2019-07-28 03:17:22.000 209 33838.68 287.22 17117.46 88888.00 2019-07-28 03:17:23.000 209 33838.70 287.23 17117.46 88888.00 2019-07-28 03:17:24.000 209 33838.68 287.26 17117.44 88888.00 2019-07-28 03:17:25.000 209 33838.68 287.29 17117.44 37923.02 2019-07-28 03:17:26.000 209 33838.73 287.27 17117.40 88888.00 2019-07-28 03:17:27.000 209 33838.71 287.21 17117.34 88888.00 2019-07-28 03:17:28.000 209 33838.69 287.25 17117.38 88888.00 2019-07-28 03:17:29.000 209 33838.69 287.25 17117.41 88888.00 2019-07-28 03:17:30.000 209 33838.71 287.20 17117.43 37923.01 2019-07-28 03:17:31.000 209 33838.69 287.17 17117.42 88888.00 2019-07-28 03:17:32.000 209 33838.66 287.17 17117.43 88888.00 2019-07-28 03:17:33.000 209 33838.65 287.19 17117.40 88888.00 2019-07-28 03:17:34.000 209 33838.64 287.23 17117.38 88888.00 2019-07-28 03:17:35.000 209 33838.65 287.20 17117.41 37923.09 2019-07-28 03:17:36.000 209 33838.67 287.21 17117.46 88888.00 2019-07-28 03:17:37.000 209 33838.67 287.19 17117.44 88888.00 2019-07-28 03:17:38.000 209 33838.72 287.17 17117.42 88888.00 2019-07-28 03:17:39.000 209 33838.69 287.21 17117.43 88888.00 2019-07-28 03:17:40.000 209 33838.67 287.19 17117.46 37922.96 2019-07-28 03:17:41.000 209 33838.68 287.21 17117.45 88888.00 2019-07-28 03:17:42.000 209 33838.70 287.24 17117.44 88888.00 2019-07-28 03:17:43.000 209 33838.71 287.26 17117.43 88888.00 2019-07-28 03:17:44.000 209 33838.73 287.25 17117.46 88888.00 2019-07-28 03:17:45.000 209 33838.68 287.26 17117.44 37922.93 2019-07-28 03:17:46.000 209 33838.69 287.32 17117.41 88888.00 2019-07-28 03:17:47.000 209 33838.70 287.29 17117.40 88888.00 2019-07-28 03:17:48.000 209 33838.66 287.29 17117.40 88888.00 2019-07-28 03:17:49.000 209 33838.68 287.31 17117.40 88888.00 2019-07-28 03:17:50.000 209 33838.68 287.29 17117.36 37923.01 2019-07-28 03:17:51.000 209 33838.69 287.29 17117.39 88888.00 2019-07-28 03:17:52.000 209 33838.68 287.29 17117.40 88888.00 2019-07-28 03:17:53.000 209 33838.68 287.29 17117.41 88888.00 2019-07-28 03:17:54.000 209 33838.69 287.27 17117.42 88888.00 2019-07-28 03:17:55.000 209 33838.70 287.26 17117.44 37923.04 2019-07-28 03:17:56.000 209 33838.68 287.25 17117.43 88888.00 2019-07-28 03:17:57.000 209 33838.68 287.26 17117.44 88888.00 2019-07-28 03:17:58.000 209 33838.72 287.24 17117.41 88888.00 2019-07-28 03:17:59.000 209 33838.74 287.23 17117.42 88888.00 2019-07-28 03:18:00.000 209 33838.73 287.24 17117.43 37923.04 2019-07-28 03:18:01.000 209 33838.77 287.22 17117.46 88888.00 2019-07-28 03:18:02.000 209 33838.74 287.21 17117.39 88888.00 2019-07-28 03:18:03.000 209 33838.75 287.21 17117.38 88888.00 2019-07-28 03:18:04.000 209 33838.71 287.26 17117.43 88888.00 2019-07-28 03:18:05.000 209 33838.71 287.29 17117.41 37922.92 2019-07-28 03:18:06.000 209 33838.75 287.30 17117.40 88888.00 2019-07-28 03:18:07.000 209 33838.76 287.31 17117.43 88888.00 2019-07-28 03:18:08.000 209 33838.73 287.32 17117.45 88888.00 2019-07-28 03:18:09.000 209 33838.72 287.27 17117.47 88888.00 2019-07-28 03:18:10.000 209 33838.70 287.29 17117.45 37923.04 2019-07-28 03:18:11.000 209 33838.70 287.29 17117.48 88888.00 2019-07-28 03:18:12.000 209 33838.73 287.27 17117.49 88888.00 2019-07-28 03:18:13.000 209 33838.71 287.30 17117.48 88888.00 2019-07-28 03:18:14.000 209 33838.69 287.30 17117.50 88888.00 2019-07-28 03:18:15.000 209 33838.68 287.28 17117.50 37923.03 2019-07-28 03:18:16.000 209 33838.71 287.28 17117.48 88888.00 2019-07-28 03:18:17.000 209 33838.72 287.30 17117.47 88888.00 2019-07-28 03:18:18.000 209 33838.72 287.27 17117.45 88888.00 2019-07-28 03:18:19.000 209 33838.74 287.29 17117.47 88888.00 2019-07-28 03:18:20.000 209 33838.70 287.29 17117.46 37923.06 2019-07-28 03:18:21.000 209 33838.71 287.26 17117.46 88888.00 2019-07-28 03:18:22.000 209 33838.71 287.23 17117.46 88888.00 2019-07-28 03:18:23.000 209 33838.71 287.23 17117.54 88888.00 2019-07-28 03:18:24.000 209 33838.68 287.21 17117.50 88888.00 2019-07-28 03:18:25.000 209 33838.69 287.22 17117.48 37923.05 2019-07-28 03:18:26.000 209 33838.71 287.23 17117.45 88888.00 2019-07-28 03:18:27.000 209 33838.69 287.24 17117.42 88888.00 2019-07-28 03:18:28.000 209 33838.69 287.23 17117.44 88888.00 2019-07-28 03:18:29.000 209 33838.68 287.29 17117.43 88888.00 2019-07-28 03:18:30.000 209 33838.68 287.26 17117.44 37923.01 2019-07-28 03:18:31.000 209 33838.65 287.28 17117.42 88888.00 2019-07-28 03:18:32.000 209 33838.63 287.28 17117.46 88888.00 2019-07-28 03:18:33.000 209 33838.65 287.25 17117.44 88888.00 2019-07-28 03:18:34.000 209 33838.67 287.24 17117.41 88888.00 2019-07-28 03:18:35.000 209 33838.66 287.22 17117.39 37923.06 2019-07-28 03:18:36.000 209 33838.70 287.15 17117.43 88888.00 2019-07-28 03:18:37.000 209 33838.68 287.17 17117.43 88888.00 2019-07-28 03:18:38.000 209 33838.70 287.20 17117.42 88888.00 2019-07-28 03:18:39.000 209 33838.70 287.21 17117.43 88888.00 2019-07-28 03:18:40.000 209 33838.70 287.24 17117.45 37923.01 2019-07-28 03:18:41.000 209 33838.68 287.21 17117.43 88888.00 2019-07-28 03:18:42.000 209 33838.65 287.17 17117.45 88888.00 2019-07-28 03:18:43.000 209 33838.64 287.20 17117.45 88888.00 2019-07-28 03:18:44.000 209 33838.63 287.22 17117.39 88888.00 2019-07-28 03:18:45.000 209 33838.65 287.23 17117.43 37922.96 2019-07-28 03:18:46.000 209 33838.66 287.25 17117.42 88888.00 2019-07-28 03:18:47.000 209 33838.66 287.23 17117.41 88888.00 2019-07-28 03:18:48.000 209 33838.64 287.20 17117.47 88888.00 2019-07-28 03:18:49.000 209 33838.66 287.22 17117.45 88888.00 2019-07-28 03:18:50.000 209 33838.65 287.23 17117.45 37923.02 2019-07-28 03:18:51.000 209 33838.64 287.20 17117.44 88888.00 2019-07-28 03:18:52.000 209 33838.64 287.18 17117.44 88888.00 2019-07-28 03:18:53.000 209 33838.63 287.19 17117.44 88888.00 2019-07-28 03:18:54.000 209 33838.65 287.22 17117.48 88888.00 2019-07-28 03:18:55.000 209 33838.67 287.22 17117.48 37922.95 2019-07-28 03:18:56.000 209 33838.66 287.19 17117.45 88888.00 2019-07-28 03:18:57.000 209 33838.68 287.22 17117.44 88888.00 2019-07-28 03:18:58.000 209 33838.68 287.21 17117.45 88888.00 2019-07-28 03:18:59.000 209 33838.67 287.17 17117.47 88888.00 2019-07-28 03:19:00.000 209 33838.64 287.15 17117.44 37923.00 2019-07-28 03:19:01.000 209 33838.68 287.15 17117.41 88888.00 2019-07-28 03:19:02.000 209 33838.66 287.17 17117.42 88888.00 2019-07-28 03:19:03.000 209 33838.64 287.12 17117.40 88888.00 2019-07-28 03:19:04.000 209 33838.64 287.12 17117.39 88888.00 2019-07-28 03:19:05.000 209 33838.66 287.16 17117.43 37923.01 2019-07-28 03:19:06.000 209 33838.68 287.17 17117.42 88888.00 2019-07-28 03:19:07.000 209 33838.68 287.17 17117.42 88888.00 2019-07-28 03:19:08.000 209 33838.67 287.14 17117.38 88888.00 2019-07-28 03:19:09.000 209 33838.70 287.15 17117.37 88888.00 2019-07-28 03:19:10.000 209 33838.70 287.14 17117.35 37923.02 2019-07-28 03:19:11.000 209 33838.69 287.15 17117.43 88888.00 2019-07-28 03:19:12.000 209 33838.69 287.12 17117.44 88888.00 2019-07-28 03:19:13.000 209 33838.66 287.12 17117.39 88888.00 2019-07-28 03:19:14.000 209 33838.65 287.13 17117.36 88888.00 2019-07-28 03:19:15.000 209 33838.65 287.16 17117.38 37923.06 2019-07-28 03:19:16.000 209 33838.69 287.20 17117.42 88888.00 2019-07-28 03:19:17.000 209 33838.68 287.22 17117.36 88888.00 2019-07-28 03:19:18.000 209 33838.71 287.20 17117.38 88888.00 2019-07-28 03:19:19.000 209 33838.73 287.16 17117.42 88888.00 2019-07-28 03:19:20.000 209 33838.75 287.14 17117.39 37923.03 2019-07-28 03:19:21.000 209 33838.73 287.09 17117.40 88888.00 2019-07-28 03:19:22.000 209 33838.73 287.07 17117.40 88888.00 2019-07-28 03:19:23.000 209 33838.72 287.08 17117.42 88888.00 2019-07-28 03:19:24.000 209 33838.73 287.06 17117.44 88888.00 2019-07-28 03:19:25.000 209 33838.74 287.04 17117.46 37923.00 2019-07-28 03:19:26.000 209 33838.75 287.04 17117.46 88888.00 2019-07-28 03:19:27.000 209 33838.75 287.07 17117.47 88888.00 2019-07-28 03:19:28.000 209 33838.70 287.09 17117.48 88888.00 2019-07-28 03:19:29.000 209 33838.71 287.05 17117.43 88888.00 2019-07-28 03:19:30.000 209 33838.71 287.01 17117.44 37923.07 2019-07-28 03:19:31.000 209 33838.70 287.03 17117.45 88888.00 2019-07-28 03:19:32.000 209 33838.68 287.03 17117.44 88888.00 2019-07-28 03:19:33.000 209 33838.68 287.02 17117.42 88888.00 2019-07-28 03:19:34.000 209 33838.70 287.00 17117.41 88888.00 2019-07-28 03:19:35.000 209 33838.68 286.98 17117.41 37923.03 2019-07-28 03:19:36.000 209 33838.72 286.98 17117.44 88888.00 2019-07-28 03:19:37.000 209 33838.70 286.96 17117.44 88888.00 2019-07-28 03:19:38.000 209 33838.70 286.94 17117.46 88888.00 2019-07-28 03:19:39.000 209 33838.69 286.92 17117.41 88888.00 2019-07-28 03:19:40.000 209 33838.70 286.90 17117.37 37923.04 2019-07-28 03:19:41.000 209 33838.67 286.93 17117.41 88888.00 2019-07-28 03:19:42.000 209 33838.72 286.94 17117.42 88888.00 2019-07-28 03:19:43.000 209 33838.74 286.95 17117.46 88888.00 2019-07-28 03:19:44.000 209 33838.75 286.95 17117.43 88888.00 2019-07-28 03:19:45.000 209 33838.75 286.93 17117.40 37922.98 2019-07-28 03:19:46.000 209 33838.75 286.97 17117.40 88888.00 2019-07-28 03:19:47.000 209 33838.76 286.99 17117.40 88888.00 2019-07-28 03:19:48.000 209 33838.75 286.98 17117.41 88888.00 2019-07-28 03:19:49.000 209 33838.72 286.96 17117.42 88888.00 2019-07-28 03:19:50.000 209 33838.72 287.00 17117.39 37923.15 2019-07-28 03:19:51.000 209 33838.77 287.02 17117.46 88888.00 2019-07-28 03:19:52.000 209 33838.79 286.99 17117.46 88888.00 2019-07-28 03:19:53.000 209 33838.80 286.96 17117.45 88888.00 2019-07-28 03:19:54.000 209 33838.77 286.96 17117.44 88888.00 2019-07-28 03:19:55.000 209 33838.77 286.98 17117.44 37923.18 2019-07-28 03:19:56.000 209 33838.78 286.99 17117.41 88888.00 2019-07-28 03:19:57.000 209 33838.78 286.98 17117.34 88888.00 2019-07-28 03:19:58.000 209 33838.77 286.97 17117.32 88888.00 2019-07-28 03:19:59.000 209 33838.77 286.98 17117.30 88888.00 2019-07-28 03:20:00.000 209 33838.78 286.97 17117.36 37923.17 2019-07-28 03:20:01.000 209 33838.83 286.96 17117.36 88888.00 2019-07-28 03:20:02.000 209 33838.82 286.96 17117.35 88888.00 2019-07-28 03:20:03.000 209 33838.83 286.96 17117.37 88888.00 2019-07-28 03:20:04.000 209 33838.83 286.90 17117.34 88888.00 2019-07-28 03:20:05.000 209 33838.86 286.87 17117.33 37923.19 2019-07-28 03:20:06.000 209 33838.85 286.88 17117.35 88888.00 2019-07-28 03:20:07.000 209 33838.86 286.88 17117.39 88888.00 2019-07-28 03:20:08.000 209 33838.84 286.87 17117.38 88888.00 2019-07-28 03:20:09.000 209 33838.83 286.82 17117.39 88888.00 2019-07-28 03:20:10.000 209 33838.82 286.84 17117.40 37923.19 2019-07-28 03:20:11.000 209 33838.85 286.86 17117.37 88888.00 2019-07-28 03:20:12.000 209 33838.89 286.86 17117.39 88888.00 2019-07-28 03:20:13.000 209 33838.87 286.85 17117.43 88888.00 2019-07-28 03:20:14.000 209 33838.87 286.84 17117.42 88888.00 2019-07-28 03:20:15.000 209 33838.86 286.80 17117.40 37923.21 2019-07-28 03:20:16.000 209 33838.92 286.87 17117.40 88888.00 2019-07-28 03:20:17.000 209 33838.91 286.88 17117.42 88888.00 2019-07-28 03:20:18.000 209 33838.91 286.84 17117.37 88888.00 2019-07-28 03:20:19.000 209 33838.92 286.86 17117.35 88888.00 2019-07-28 03:20:20.000 209 33838.86 286.86 17117.36 37923.11 2019-07-28 03:20:21.000 209 33838.85 286.85 17117.37 88888.00 2019-07-28 03:20:22.000 209 33838.89 286.83 17117.39 88888.00 2019-07-28 03:20:23.000 209 33838.87 286.86 17117.41 88888.00 2019-07-28 03:20:24.000 209 33838.88 286.87 17117.41 88888.00 2019-07-28 03:20:25.000 209 33838.91 286.84 17117.39 37923.18 2019-07-28 03:20:26.000 209 33838.92 286.83 17117.40 88888.00 2019-07-28 03:20:27.000 209 33838.95 286.88 17117.38 88888.00 2019-07-28 03:20:28.000 209 33838.96 286.87 17117.38 88888.00 2019-07-28 03:20:29.000 209 33838.93 286.84 17117.39 88888.00 2019-07-28 03:20:30.000 209 33838.92 286.82 17117.39 37923.22 2019-07-28 03:20:31.000 209 33838.90 286.82 17117.42 88888.00 2019-07-28 03:20:32.000 209 33838.89 286.83 17117.40 88888.00 2019-07-28 03:20:33.000 209 33838.95 286.81 17117.40 88888.00 2019-07-28 03:20:34.000 209 33838.94 286.85 17117.41 88888.00 2019-07-28 03:20:35.000 209 33838.91 286.85 17117.40 37923.27 2019-07-28 03:20:36.000 209 33838.92 286.83 17117.38 88888.00 2019-07-28 03:20:37.000 209 33838.92 286.84 17117.41 88888.00 2019-07-28 03:20:38.000 209 33838.95 286.85 17117.46 88888.00 2019-07-28 03:20:39.000 209 33838.99 286.82 17117.48 88888.00 2019-07-28 03:20:40.000 209 33839.01 286.80 17117.46 37923.23 2019-07-28 03:20:41.000 209 33839.00 286.78 17117.46 88888.00 2019-07-28 03:20:42.000 209 33838.97 286.82 17117.45 88888.00 2019-07-28 03:20:43.000 209 33838.94 286.84 17117.44 88888.00 2019-07-28 03:20:44.000 209 33838.96 286.84 17117.42 88888.00 2019-07-28 03:20:45.000 209 33839.00 286.82 17117.44 37923.30 2019-07-28 03:20:46.000 209 33839.02 286.78 17117.41 88888.00 2019-07-28 03:20:47.000 209 33839.02 286.77 17117.44 88888.00 2019-07-28 03:20:48.000 209 33839.01 286.76 17117.46 88888.00 2019-07-28 03:20:49.000 209 33838.99 286.75 17117.42 88888.00 2019-07-28 03:20:50.000 209 33839.01 286.75 17117.44 37923.24 2019-07-28 03:20:51.000 209 33839.04 286.75 17117.46 88888.00 2019-07-28 03:20:52.000 209 33839.00 286.76 17117.44 88888.00 2019-07-28 03:20:53.000 209 33839.05 286.74 17117.45 88888.00 2019-07-28 03:20:54.000 209 33839.07 286.72 17117.49 88888.00 2019-07-28 03:20:55.000 209 33839.08 286.72 17117.50 37923.26 2019-07-28 03:20:56.000 209 33839.06 286.74 17117.49 88888.00 2019-07-28 03:20:57.000 209 33839.08 286.68 17117.46 88888.00 2019-07-28 03:20:58.000 209 33839.07 286.67 17117.43 88888.00 2019-07-28 03:20:59.000 209 33839.10 286.69 17117.45 88888.00 2019-07-28 03:21:00.000 209 33839.11 286.67 17117.47 37923.28 2019-07-28 03:21:01.000 209 33839.07 286.67 17117.42 88888.00 2019-07-28 03:21:02.000 209 33839.07 286.67 17117.45 88888.00 2019-07-28 03:21:03.000 209 33839.07 286.60 17117.43 88888.00 2019-07-28 03:21:04.000 209 33839.07 286.55 17117.39 88888.00 2019-07-28 03:21:05.000 209 33839.04 286.57 17117.42 37923.27 2019-07-28 03:21:06.000 209 33839.00 286.54 17117.38 88888.00 2019-07-28 03:21:07.000 209 33839.02 286.61 17117.38 88888.00 2019-07-28 03:21:08.000 209 33839.04 286.63 17117.40 88888.00 2019-07-28 03:21:09.000 209 33839.01 286.61 17117.39 88888.00 2019-07-28 03:21:10.000 209 33839.03 286.58 17117.40 37923.25 2019-07-28 03:21:11.000 209 33839.00 286.59 17117.41 88888.00 2019-07-28 03:21:12.000 209 33839.02 286.63 17117.42 88888.00 2019-07-28 03:21:13.000 209 33839.03 286.61 17117.40 88888.00 2019-07-28 03:21:14.000 209 33839.02 286.60 17117.42 88888.00 2019-07-28 03:21:15.000 209 33839.02 286.58 17117.40 37923.25 2019-07-28 03:21:16.000 209 33839.01 286.57 17117.42 88888.00 2019-07-28 03:21:17.000 209 33839.00 286.60 17117.43 88888.00 2019-07-28 03:21:18.000 209 33838.98 286.61 17117.43 88888.00 2019-07-28 03:21:19.000 209 33838.97 286.60 17117.42 88888.00 2019-07-28 03:21:20.000 209 33838.99 286.59 17117.41 37923.31 2019-07-28 03:21:21.000 209 33839.00 286.58 17117.44 88888.00 2019-07-28 03:21:22.000 209 33838.98 286.55 17117.42 88888.00 2019-07-28 03:21:23.000 209 33838.98 286.57 17117.43 88888.00 2019-07-28 03:21:24.000 209 33838.99 286.56 17117.45 88888.00 2019-07-28 03:21:25.000 209 33838.99 286.56 17117.42 37923.26 2019-07-28 03:21:26.000 209 33839.00 286.56 17117.44 88888.00 2019-07-28 03:21:27.000 209 33839.03 286.57 17117.47 88888.00 2019-07-28 03:21:28.000 209 33839.06 286.58 17117.45 88888.00 2019-07-28 03:21:29.000 209 33839.06 286.62 17117.46 88888.00 2019-07-28 03:21:30.000 209 33839.05 286.59 17117.45 37923.28 2019-07-28 03:21:31.000 209 33839.06 286.56 17117.41 88888.00 2019-07-28 03:21:32.000 209 33839.02 286.53 17117.43 88888.00 2019-07-28 03:21:33.000 209 33839.05 286.50 17117.39 88888.00 2019-07-28 03:21:34.000 209 33839.04 286.52 17117.38 88888.00 2019-07-28 03:21:35.000 209 33839.02 286.49 17117.40 37923.25 2019-07-28 03:21:36.000 209 33838.99 286.49 17117.42 88888.00 2019-07-28 03:21:37.000 209 33838.99 286.51 17117.43 88888.00 2019-07-28 03:21:38.000 209 33838.99 286.50 17117.43 88888.00 2019-07-28 03:21:39.000 209 33839.01 286.49 17117.45 88888.00 2019-07-28 03:21:40.000 209 33838.98 286.50 17117.43 37923.28 2019-07-28 03:21:41.000 209 33838.97 286.53 17117.48 88888.00 2019-07-28 03:21:42.000 209 33838.99 286.53 17117.51 88888.00 2019-07-28 03:21:43.000 209 33839.00 286.53 17117.48 88888.00 2019-07-28 03:21:44.000 209 33839.05 286.51 17117.52 88888.00 2019-07-28 03:21:45.000 209 33839.02 286.49 17117.49 37923.30 2019-07-28 03:21:46.000 209 33839.00 286.47 17117.44 88888.00 2019-07-28 03:21:47.000 209 33839.00 286.46 17117.42 88888.00 2019-07-28 03:21:48.000 209 33838.98 286.44 17117.44 88888.00 2019-07-28 03:21:49.000 209 33838.99 286.43 17117.51 88888.00 2019-07-28 03:21:50.000 209 33838.98 286.45 17117.46 37923.24 2019-07-28 03:21:51.000 209 33838.96 286.48 17117.46 88888.00 2019-07-28 03:21:52.000 209 33838.97 286.50 17117.46 88888.00 2019-07-28 03:21:53.000 209 33838.98 286.50 17117.43 88888.00 2019-07-28 03:21:54.000 209 33838.96 286.45 17117.43 88888.00 2019-07-28 03:21:55.000 209 33838.97 286.41 17117.45 37923.24 2019-07-28 03:21:56.000 209 33838.99 286.43 17117.47 88888.00 2019-07-28 03:21:57.000 209 33839.00 286.40 17117.47 88888.00 2019-07-28 03:21:58.000 209 33838.99 286.42 17117.42 88888.00 2019-07-28 03:21:59.000 209 33838.95 286.44 17117.42 88888.00 2019-07-28 03:22:00.000 209 33838.98 286.43 17117.48 37923.33 2019-07-28 03:22:01.000 209 33839.00 286.42 17117.47 88888.00 2019-07-28 03:22:02.000 209 33838.97 286.38 17117.42 88888.00 2019-07-28 03:22:03.000 209 33839.01 286.40 17117.40 88888.00 2019-07-28 03:22:04.000 209 33839.01 286.41 17117.39 88888.00 2019-07-28 03:22:05.000 209 33838.97 286.38 17117.41 37923.27 2019-07-28 03:22:06.000 209 33838.99 286.41 17117.44 88888.00 2019-07-28 03:22:07.000 209 33839.02 286.43 17117.42 88888.00 2019-07-28 03:22:08.000 209 33839.00 286.44 17117.42 88888.00 2019-07-28 03:22:09.000 209 33838.96 286.42 17117.47 88888.00 2019-07-28 03:22:10.000 209 33839.00 286.41 17117.48 37923.19 2019-07-28 03:22:11.000 209 33839.03 286.43 17117.48 88888.00 2019-07-28 03:22:12.000 209 33839.04 286.48 17117.53 88888.00 2019-07-28 03:22:13.000 209 33839.04 286.49 17117.49 88888.00 2019-07-28 03:22:14.000 209 33839.01 286.48 17117.49 88888.00 2019-07-28 03:22:15.000 209 33839.00 286.49 17117.47 37923.29 2019-07-28 03:22:16.000 209 33838.99 286.48 17117.46 88888.00 2019-07-28 03:22:17.000 209 33838.97 286.47 17117.46 88888.00 2019-07-28 03:22:18.000 209 33838.98 286.47 17117.44 88888.00 2019-07-28 03:22:19.000 209 33839.00 286.46 17117.47 88888.00 2019-07-28 03:22:20.000 209 33839.00 286.41 17117.46 37923.34 2019-07-28 03:22:21.000 209 33839.02 286.43 17117.46 88888.00 2019-07-28 03:22:22.000 209 33839.03 286.48 17117.47 88888.00 2019-07-28 03:22:23.000 209 33839.00 286.49 17117.48 88888.00 2019-07-28 03:22:24.000 209 33839.00 286.42 17117.45 88888.00 2019-07-28 03:22:25.000 209 33839.01 286.46 17117.45 37923.32 2019-07-28 03:22:26.000 209 33839.04 286.49 17117.40 88888.00 2019-07-28 03:22:27.000 209 33839.05 286.49 17117.41 88888.00 2019-07-28 03:22:28.000 209 33839.07 286.45 17117.43 88888.00 2019-07-28 03:22:29.000 209 33839.04 286.44 17117.45 88888.00 2019-07-28 03:22:30.000 209 33839.03 286.44 17117.47 37923.34 2019-07-28 03:22:31.000 209 33839.04 286.42 17117.46 88888.00 2019-07-28 03:22:32.000 209 33838.97 286.44 17117.41 88888.00 2019-07-28 03:22:33.000 209 33838.98 286.46 17117.40 88888.00 2019-07-28 03:22:34.000 209 33838.98 286.44 17117.40 88888.00 2019-07-28 03:22:35.000 209 33839.01 286.42 17117.41 37923.38 2019-07-28 03:22:36.000 209 33839.06 286.44 17117.43 88888.00 2019-07-28 03:22:37.000 209 33839.05 286.42 17117.48 88888.00 2019-07-28 03:22:38.000 209 33839.03 286.43 17117.50 88888.00 2019-07-28 03:22:39.000 209 33839.05 286.45 17117.50 88888.00 2019-07-28 03:22:40.000 209 33839.06 286.41 17117.42 37923.28 2019-07-28 03:22:41.000 209 33839.04 286.40 17117.47 88888.00 2019-07-28 03:22:42.000 209 33839.04 286.38 17117.48 88888.00 2019-07-28 03:22:43.000 209 33839.05 286.37 17117.48 88888.00 2019-07-28 03:22:44.000 209 33839.03 286.38 17117.48 88888.00 2019-07-28 03:22:45.000 209 33839.07 286.43 17117.50 37923.30 2019-07-28 03:22:46.000 209 33839.04 286.42 17117.54 88888.00 2019-07-28 03:22:47.000 209 33839.02 286.42 17117.57 88888.00 2019-07-28 03:22:48.000 209 33839.04 286.44 17117.54 88888.00 2019-07-28 03:22:49.000 209 33839.08 286.38 17117.55 88888.00 2019-07-28 03:22:50.000 209 33839.04 286.37 17117.55 37923.29 2019-07-28 03:22:51.000 209 33839.04 286.37 17117.53 88888.00 2019-07-28 03:22:52.000 209 33839.03 286.40 17117.51 88888.00 2019-07-28 03:22:53.000 209 33839.05 286.38 17117.54 88888.00 2019-07-28 03:22:54.000 209 33839.06 286.37 17117.53 88888.00 2019-07-28 03:22:55.000 209 33839.06 286.39 17117.54 37923.28 2019-07-28 03:22:56.000 209 33839.07 286.38 17117.56 88888.00 2019-07-28 03:22:57.000 209 33839.07 286.40 17117.55 88888.00 2019-07-28 03:22:58.000 209 33839.06 286.36 17117.53 88888.00 2019-07-28 03:22:59.000 209 33839.09 286.35 17117.56 88888.00 2019-07-28 03:23:00.000 209 33839.08 286.36 17117.56 37923.31 2019-07-28 03:23:01.000 209 33839.06 286.35 17117.54 88888.00 2019-07-28 03:23:02.000 209 33839.09 286.34 17117.53 88888.00 2019-07-28 03:23:03.000 209 33839.06 286.33 17117.51 88888.00 2019-07-28 03:23:04.000 209 33839.05 286.33 17117.52 88888.00 2019-07-28 03:23:05.000 209 33839.02 286.33 17117.51 37923.32 2019-07-28 03:23:06.000 209 33838.99 286.33 17117.47 88888.00 2019-07-28 03:23:07.000 209 33838.99 286.37 17117.51 88888.00 2019-07-28 03:23:08.000 209 33839.07 286.37 17117.51 88888.00 2019-07-28 03:23:09.000 209 33839.08 286.36 17117.54 88888.00 2019-07-28 03:23:10.000 209 33839.05 286.37 17117.50 37923.30 2019-07-28 03:23:11.000 209 33839.07 286.36 17117.49 88888.00 2019-07-28 03:23:12.000 209 33839.06 286.37 17117.52 88888.00 2019-07-28 03:23:13.000 209 33839.04 286.35 17117.53 88888.00 2019-07-28 03:23:14.000 209 33839.05 286.34 17117.51 88888.00 2019-07-28 03:23:15.000 209 33839.07 286.34 17117.55 37923.38 2019-07-28 03:23:16.000 209 33839.09 286.33 17117.53 88888.00 2019-07-28 03:23:17.000 209 33839.05 286.36 17117.51 88888.00 2019-07-28 03:23:18.000 209 33839.05 286.36 17117.50 88888.00 2019-07-28 03:23:19.000 209 33839.04 286.34 17117.54 88888.00 2019-07-28 03:23:20.000 209 33839.03 286.31 17117.53 37923.39 2019-07-28 03:23:21.000 209 33839.04 286.30 17117.52 88888.00 2019-07-28 03:23:22.000 209 33839.03 286.34 17117.53 88888.00 2019-07-28 03:23:23.000 209 33839.00 286.31 17117.49 88888.00 2019-07-28 03:23:24.000 209 33838.99 286.28 17117.51 88888.00 2019-07-28 03:23:25.000 209 33838.97 286.28 17117.48 37923.34 2019-07-28 03:23:26.000 209 33838.98 286.28 17117.48 88888.00 2019-07-28 03:23:27.000 209 33839.00 286.29 17117.50 88888.00 2019-07-28 03:23:28.000 209 33839.03 286.33 17117.47 88888.00 2019-07-28 03:23:29.000 209 33838.97 286.36 17117.51 88888.00 2019-07-28 03:23:30.000 209 33838.99 286.37 17117.51 37923.39 2019-07-28 03:23:31.000 209 33839.03 286.35 17117.52 88888.00 2019-07-28 03:23:32.000 209 33839.03 286.31 17117.51 88888.00 2019-07-28 03:23:33.000 209 33839.02 286.31 17117.49 88888.00 2019-07-28 03:23:34.000 209 33839.02 286.36 17117.44 88888.00 2019-07-28 03:23:35.000 209 33839.02 286.37 17117.45 37923.32 2019-07-28 03:23:36.000 209 33839.02 286.36 17117.46 88888.00 2019-07-28 03:23:37.000 209 33839.05 286.31 17117.48 88888.00 2019-07-28 03:23:38.000 209 33839.09 286.31 17117.52 88888.00 2019-07-28 03:23:39.000 209 33839.09 286.31 17117.53 88888.00 2019-07-28 03:23:40.000 209 33839.11 286.32 17117.55 37923.38 2019-07-28 03:23:41.000 209 33839.12 286.29 17117.54 88888.00 2019-07-28 03:23:42.000 209 33839.13 286.28 17117.48 88888.00 2019-07-28 03:23:43.000 209 33839.12 286.32 17117.53 88888.00 2019-07-28 03:23:44.000 209 33839.12 286.29 17117.54 88888.00 2019-07-28 03:23:45.000 209 33839.13 286.30 17117.53 37923.40 2019-07-28 03:23:46.000 209 33839.12 286.32 17117.52 88888.00 2019-07-28 03:23:47.000 209 33839.13 286.34 17117.55 88888.00 2019-07-28 03:23:48.000 209 33839.14 286.33 17117.59 88888.00 2019-07-28 03:23:49.000 209 33839.10 286.35 17117.57 88888.00 2019-07-28 03:23:50.000 209 33839.13 286.35 17117.59 37923.39 2019-07-28 03:23:51.000 209 33839.11 286.34 17117.57 88888.00 2019-07-28 03:23:52.000 209 33839.12 286.35 17117.55 88888.00 2019-07-28 03:23:53.000 209 33839.15 286.35 17117.57 88888.00 2019-07-28 03:23:54.000 209 33839.19 286.33 17117.58 88888.00 2019-07-28 03:23:55.000 209 33839.22 286.35 17117.59 37923.44 2019-07-28 03:23:56.000 209 33839.21 286.33 17117.59 88888.00 2019-07-28 03:23:57.000 209 33839.19 286.27 17117.53 88888.00 2019-07-28 03:23:58.000 209 33839.19 286.28 17117.54 88888.00 2019-07-28 03:23:59.000 209 33839.16 286.33 17117.55 88888.00 2019-07-28 03:24:00.000 209 33839.16 286.31 17117.56 37923.41 2019-07-28 03:24:01.000 209 33839.17 286.33 17117.57 88888.00 2019-07-28 03:24:02.000 209 33839.19 286.32 17117.55 88888.00 2019-07-28 03:24:03.000 209 33839.19 286.32 17117.54 88888.00 2019-07-28 03:24:04.000 209 33839.17 286.30 17117.54 88888.00 2019-07-28 03:24:05.000 209 33839.20 286.31 17117.56 37923.43 2019-07-28 03:24:06.000 209 33839.20 286.31 17117.56 88888.00 2019-07-28 03:24:07.000 209 33839.22 286.29 17117.51 88888.00 2019-07-28 03:24:08.000 209 33839.23 286.31 17117.51 88888.00 2019-07-28 03:24:09.000 209 33839.22 286.28 17117.53 88888.00 2019-07-28 03:24:10.000 209 33839.22 286.30 17117.50 37923.43 2019-07-28 03:24:11.000 209 33839.21 286.28 17117.51 88888.00 2019-07-28 03:24:12.000 209 33839.20 286.25 17117.53 88888.00 2019-07-28 03:24:13.000 209 33839.23 286.25 17117.54 88888.00 2019-07-28 03:24:14.000 209 33839.23 286.27 17117.51 88888.00 2019-07-28 03:24:15.000 209 33839.22 286.29 17117.48 37923.49 2019-07-28 03:24:16.000 209 33839.22 286.29 17117.51 88888.00 2019-07-28 03:24:17.000 209 33839.20 286.29 17117.52 88888.00 2019-07-28 03:24:18.000 209 33839.16 286.28 17117.50 88888.00 2019-07-28 03:24:19.000 209 33839.18 286.26 17117.49 88888.00 2019-07-28 03:24:20.000 209 33839.20 286.27 17117.52 37923.49 2019-07-28 03:24:21.000 209 33839.17 286.27 17117.53 88888.00 2019-07-28 03:24:22.000 209 33839.21 286.24 17117.57 88888.00 2019-07-28 03:24:23.000 209 33839.22 286.21 17117.52 88888.00 2019-07-28 03:24:24.000 209 33839.19 286.23 17117.56 88888.00 2019-07-28 03:24:25.000 209 33839.20 286.22 17117.53 37923.48 2019-07-28 03:24:26.000 209 33839.23 286.23 17117.51 88888.00 2019-07-28 03:24:27.000 209 33839.28 286.28 17117.55 88888.00 2019-07-28 03:24:28.000 209 33839.24 286.28 17117.56 88888.00 2019-07-28 03:24:29.000 209 33839.21 286.23 17117.54 88888.00 2019-07-28 03:24:30.000 209 33839.21 286.21 17117.54 37923.44 2019-07-28 03:24:31.000 209 33839.18 286.21 17117.53 88888.00 2019-07-28 03:24:32.000 209 33839.17 286.17 17117.54 88888.00 2019-07-28 03:24:33.000 209 33839.18 286.23 17117.56 88888.00 2019-07-28 03:24:34.000 209 33839.17 286.21 17117.57 88888.00 2019-07-28 03:24:35.000 209 33839.20 286.22 17117.59 37923.48 2019-07-28 03:24:36.000 209 33839.21 286.20 17117.62 88888.00 2019-07-28 03:24:37.000 209 33839.17 286.20 17117.59 88888.00 2019-07-28 03:24:38.000 209 33839.18 286.22 17117.57 88888.00 2019-07-28 03:24:39.000 209 33839.19 286.24 17117.61 88888.00 2019-07-28 03:24:40.000 209 33839.19 286.19 17117.61 37923.47 2019-07-28 03:24:41.000 209 33839.16 286.19 17117.59 88888.00 2019-07-28 03:24:42.000 209 33839.19 286.19 17117.56 88888.00 2019-07-28 03:24:43.000 209 33839.20 286.17 17117.55 88888.00 2019-07-28 03:24:44.000 209 33839.23 286.13 17117.52 88888.00 2019-07-28 03:24:45.000 209 33839.19 286.16 17117.52 37923.45 2019-07-28 03:24:46.000 209 33839.21 286.17 17117.52 88888.00 2019-07-28 03:24:47.000 209 33839.19 286.18 17117.54 88888.00 2019-07-28 03:24:48.000 209 33839.19 286.18 17117.52 88888.00 2019-07-28 03:24:49.000 209 33839.19 286.15 17117.50 88888.00 2019-07-28 03:24:50.000 209 33839.20 286.16 17117.46 37923.38 2019-07-28 03:24:51.000 209 33839.21 286.15 17117.48 88888.00 2019-07-28 03:24:52.000 209 33839.20 286.16 17117.47 88888.00 2019-07-28 03:24:53.000 209 33839.23 286.21 17117.47 88888.00 2019-07-28 03:24:54.000 209 33839.26 286.22 17117.45 88888.00 2019-07-28 03:24:55.000 209 33839.29 286.19 17117.47 37923.47 2019-07-28 03:24:56.000 209 33839.29 286.16 17117.51 88888.00 2019-07-28 03:24:57.000 209 33839.29 286.17 17117.51 88888.00 2019-07-28 03:24:58.000 209 33839.28 286.18 17117.50 88888.00 2019-07-28 03:24:59.000 209 33839.29 286.16 17117.50 88888.00 2019-07-28 03:25:00.000 209 33839.26 286.14 17117.51 37923.52 2019-07-28 03:25:01.000 209 33839.25 286.14 17117.47 88888.00 2019-07-28 03:25:02.000 209 33839.28 286.18 17117.50 88888.00 2019-07-28 03:25:03.000 209 33839.27 286.21 17117.49 88888.00 2019-07-28 03:25:04.000 209 33839.26 286.20 17117.48 88888.00 2019-07-28 03:25:05.000 209 33839.28 286.20 17117.44 37923.49 2019-07-28 03:25:06.000 209 33839.32 286.17 17117.46 88888.00 2019-07-28 03:25:07.000 209 33839.35 286.17 17117.45 88888.00 2019-07-28 03:25:08.000 209 33839.31 286.20 17117.43 88888.00 2019-07-28 03:25:09.000 209 33839.32 286.19 17117.48 88888.00 2019-07-28 03:25:10.000 209 33839.31 286.23 17117.48 37923.60 2019-07-28 03:25:11.000 209 33839.32 286.24 17117.46 88888.00 2019-07-28 03:25:12.000 209 33839.34 286.21 17117.46 88888.00 2019-07-28 03:25:13.000 209 33839.33 286.21 17117.46 88888.00 2019-07-28 03:25:14.000 209 33839.32 286.23 17117.45 88888.00 2019-07-28 03:25:15.000 209 33839.29 286.21 17117.45 37923.54 2019-07-28 03:25:16.000 209 33839.28 286.20 17117.43 88888.00 2019-07-28 03:25:17.000 209 33839.27 286.22 17117.47 88888.00 2019-07-28 03:25:18.000 209 33839.31 286.19 17117.52 88888.00 2019-07-28 03:25:19.000 209 33839.34 286.20 17117.53 88888.00 2019-07-28 03:25:20.000 209 33839.34 286.23 17117.49 37923.54 2019-07-28 03:25:21.000 209 33839.35 286.25 17117.46 88888.00 2019-07-28 03:25:22.000 209 33839.37 286.21 17117.45 88888.00 2019-07-28 03:25:23.000 209 33839.35 286.20 17117.47 88888.00 2019-07-28 03:25:24.000 209 33839.30 286.22 17117.47 88888.00 2019-07-28 03:25:25.000 209 33839.33 286.27 17117.51 37923.52 2019-07-28 03:25:26.000 209 33839.37 286.23 17117.50 88888.00 2019-07-28 03:25:27.000 209 33839.39 286.17 17117.51 88888.00 2019-07-28 03:25:28.000 209 33839.33 286.16 17117.47 88888.00 2019-07-28 03:25:29.000 209 33839.28 286.16 17117.47 88888.00 2019-07-28 03:25:30.000 209 33839.31 286.16 17117.46 37923.60 2019-07-28 03:25:31.000 209 33839.30 286.18 17117.48 88888.00 2019-07-28 03:25:32.000 209 33839.32 286.21 17117.55 88888.00 2019-07-28 03:25:33.000 209 33839.29 286.18 17117.54 88888.00 2019-07-28 03:25:34.000 209 33839.29 286.17 17117.53 88888.00 2019-07-28 03:25:35.000 209 33839.29 286.20 17117.51 37923.54 2019-07-28 03:25:36.000 209 33839.30 286.21 17117.50 88888.00 2019-07-28 03:25:37.000 209 33839.28 286.22 17117.52 88888.00 2019-07-28 03:25:38.000 209 33839.27 286.18 17117.58 88888.00 2019-07-28 03:25:39.000 209 33839.32 286.21 17117.54 88888.00 2019-07-28 03:25:40.000 209 33839.33 286.25 17117.52 37923.54 2019-07-28 03:25:41.000 209 33839.31 286.24 17117.52 88888.00 2019-07-28 03:25:42.000 209 33839.32 286.21 17117.50 88888.00 2019-07-28 03:25:43.000 209 33839.31 286.23 17117.49 88888.00 2019-07-28 03:25:44.000 209 33839.28 286.23 17117.53 88888.00 2019-07-28 03:25:45.000 209 33839.32 286.25 17117.52 37923.52 2019-07-28 03:25:46.000 209 33839.34 286.24 17117.49 88888.00 2019-07-28 03:25:47.000 209 33839.32 286.21 17117.44 88888.00 2019-07-28 03:25:48.000 209 33839.36 286.21 17117.47 88888.00 2019-07-28 03:25:49.000 209 33839.39 286.23 17117.45 88888.00 2019-07-28 03:25:50.000 209 33839.40 286.21 17117.46 37923.62 2019-07-28 03:25:51.000 209 33839.33 286.17 17117.44 88888.00 2019-07-28 03:25:52.000 209 33839.32 286.20 17117.47 88888.00 2019-07-28 03:25:53.000 209 33839.36 286.26 17117.48 88888.00 2019-07-28 03:25:54.000 209 33839.36 286.21 17117.48 88888.00 2019-07-28 03:25:55.000 209 33839.35 286.21 17117.48 37923.61 2019-07-28 03:25:56.000 209 33839.32 286.23 17117.43 88888.00 2019-07-28 03:25:57.000 209 33839.39 286.23 17117.44 88888.00 2019-07-28 03:25:58.000 209 33839.37 286.26 17117.45 88888.00 2019-07-28 03:25:59.000 209 33839.38 286.25 17117.45 88888.00 2019-07-28 03:26:00.000 209 33839.38 286.25 17117.41 37923.66 2019-07-28 03:26:01.000 209 33839.38 286.26 17117.42 88888.00 2019-07-28 03:26:02.000 209 33839.40 286.27 17117.41 88888.00 2019-07-28 03:26:03.000 209 33839.41 286.28 17117.41 88888.00 2019-07-28 03:26:04.000 209 33839.41 286.23 17117.41 88888.00 2019-07-28 03:26:05.000 209 33839.41 286.26 17117.41 37923.65 2019-07-28 03:26:06.000 209 33839.42 286.23 17117.41 88888.00 2019-07-28 03:26:07.000 209 33839.42 286.21 17117.43 88888.00 2019-07-28 03:26:08.000 209 33839.43 286.19 17117.43 88888.00 2019-07-28 03:26:09.000 209 33839.42 286.17 17117.42 88888.00 2019-07-28 03:26:10.000 209 33839.42 286.14 17117.44 37923.69 2019-07-28 03:26:11.000 209 33839.41 286.16 17117.42 88888.00 2019-07-28 03:26:12.000 209 33839.40 286.12 17117.41 88888.00 2019-07-28 03:26:13.000 209 33839.41 286.12 17117.50 88888.00 2019-07-28 03:26:14.000 209 33839.41 286.11 17117.49 88888.00 2019-07-28 03:26:15.000 209 33839.37 286.12 17117.50 37923.71 2019-07-28 03:26:16.000 209 33839.40 286.14 17117.53 88888.00 2019-07-28 03:26:17.000 209 33839.41 286.15 17117.50 88888.00 2019-07-28 03:26:18.000 209 33839.39 286.14 17117.48 88888.00 2019-07-28 03:26:19.000 209 33839.38 286.14 17117.49 88888.00 2019-07-28 03:26:20.000 209 33839.37 286.15 17117.54 37923.62 2019-07-28 03:26:21.000 209 33839.40 286.12 17117.53 88888.00 2019-07-28 03:26:22.000 209 33839.38 286.15 17117.53 88888.00 2019-07-28 03:26:23.000 209 33839.39 286.12 17117.55 88888.00 2019-07-28 03:26:24.000 209 33839.39 286.12 17117.53 88888.00 2019-07-28 03:26:25.000 209 33839.38 286.13 17117.46 37923.68 2019-07-28 03:26:26.000 209 33839.38 286.14 17117.46 88888.00 2019-07-28 03:26:27.000 209 33839.41 286.16 17117.43 88888.00 2019-07-28 03:26:28.000 209 33839.37 286.15 17117.43 88888.00 2019-07-28 03:26:29.000 209 33839.37 286.18 17117.40 88888.00 2019-07-28 03:26:30.000 209 33839.36 286.16 17117.39 37923.68 2019-07-28 03:26:31.000 209 33839.41 286.14 17117.40 88888.00 2019-07-28 03:26:32.000 209 33839.39 286.14 17117.44 88888.00 2019-07-28 03:26:33.000 209 33839.41 286.16 17117.43 88888.00 2019-07-28 03:26:34.000 209 33839.40 286.18 17117.41 88888.00 2019-07-28 03:26:35.000 209 33839.41 286.17 17117.39 37923.65 2019-07-28 03:26:36.000 209 33839.41 286.17 17117.41 88888.00 2019-07-28 03:26:37.000 209 33839.48 286.22 17117.45 88888.00 2019-07-28 03:26:38.000 209 33839.49 286.22 17117.46 88888.00 2019-07-28 03:26:39.000 209 33839.55 286.20 17117.48 88888.00 2019-07-28 03:26:40.000 209 33839.54 286.16 17117.43 37923.70 2019-07-28 03:26:41.000 209 33839.53 286.09 17117.47 88888.00 2019-07-28 03:26:42.000 209 33839.51 286.08 17117.47 88888.00 2019-07-28 03:26:43.000 209 33839.50 286.05 17117.46 88888.00 2019-07-28 03:26:44.000 209 33839.49 286.06 17117.48 88888.00 2019-07-28 03:26:45.000 209 33839.56 286.08 17117.48 37923.67 2019-07-28 03:26:46.000 209 33839.52 286.07 17117.45 88888.00 2019-07-28 03:26:47.000 209 33839.52 286.07 17117.42 88888.00 2019-07-28 03:26:48.000 209 33839.54 286.08 17117.42 88888.00 2019-07-28 03:26:49.000 209 33839.52 286.09 17117.46 88888.00 2019-07-28 03:26:50.000 209 33839.49 286.09 17117.45 37923.72 2019-07-28 03:26:51.000 209 33839.49 286.11 17117.46 88888.00 2019-07-28 03:26:52.000 209 33839.48 286.11 17117.49 88888.00 2019-07-28 03:26:53.000 209 33839.51 286.08 17117.50 88888.00 2019-07-28 03:26:54.000 209 33839.51 286.11 17117.47 88888.00 2019-07-28 03:26:55.000 209 33839.52 286.10 17117.52 37923.78 2019-07-28 03:26:56.000 209 33839.52 286.08 17117.52 88888.00 2019-07-28 03:26:57.000 209 33839.50 286.08 17117.48 88888.00 2019-07-28 03:26:58.000 209 33839.49 286.08 17117.44 88888.00 2019-07-28 03:26:59.000 209 33839.50 286.07 17117.43 88888.00 2019-07-28 03:27:00.000 209 33839.47 286.07 17117.42 37923.72 2019-07-28 03:27:01.000 209 33839.42 286.08 17117.42 88888.00 2019-07-28 03:27:02.000 209 33839.46 286.09 17117.44 88888.00 2019-07-28 03:27:03.000 209 33839.53 286.09 17117.47 88888.00 2019-07-28 03:27:04.000 209 33839.52 286.06 17117.47 88888.00 2019-07-28 03:27:05.000 209 33839.53 286.04 17117.49 37923.70 2019-07-28 03:27:06.000 209 33839.54 286.04 17117.46 88888.00 2019-07-28 03:27:07.000 209 33839.52 286.00 17117.47 88888.00 2019-07-28 03:27:08.000 209 33839.54 285.99 17117.48 88888.00 2019-07-28 03:27:09.000 209 33839.55 285.99 17117.46 88888.00 2019-07-28 03:27:10.000 209 33839.51 285.98 17117.46 37923.67 2019-07-28 03:27:11.000 209 33839.51 286.00 17117.47 88888.00 2019-07-28 03:27:12.000 209 33839.55 285.99 17117.47 88888.00 2019-07-28 03:27:13.000 209 33839.53 285.96 17117.48 88888.00 2019-07-28 03:27:14.000 209 33839.55 285.96 17117.47 88888.00 2019-07-28 03:27:15.000 209 33839.55 285.99 17117.49 37923.79 2019-07-28 03:27:16.000 209 33839.50 286.05 17117.49 88888.00 2019-07-28 03:27:17.000 209 33839.51 286.03 17117.48 88888.00 2019-07-28 03:27:18.000 209 33839.47 286.00 17117.42 88888.00 2019-07-28 03:27:19.000 209 33839.49 285.99 17117.43 88888.00 2019-07-28 03:27:20.000 209 33839.52 286.03 17117.46 37923.70 2019-07-28 03:27:21.000 209 33839.52 286.03 17117.48 88888.00 2019-07-28 03:27:22.000 209 33839.50 286.06 17117.42 88888.00 2019-07-28 03:27:23.000 209 33839.51 286.04 17117.45 88888.00 2019-07-28 03:27:24.000 209 33839.50 286.01 17117.46 88888.00 2019-07-28 03:27:25.000 209 33839.51 286.00 17117.41 37923.70 2019-07-28 03:27:26.000 209 33839.51 286.01 17117.43 88888.00 2019-07-28 03:27:27.000 209 33839.48 286.03 17117.45 88888.00 2019-07-28 03:27:28.000 209 33839.47 286.04 17117.44 88888.00 2019-07-28 03:27:29.000 209 33839.48 286.01 17117.42 88888.00 2019-07-28 03:27:30.000 209 33839.47 285.99 17117.42 37923.62 2019-07-28 03:27:31.000 209 33839.50 286.00 17117.41 88888.00 2019-07-28 03:27:32.000 209 33839.46 286.00 17117.42 88888.00 2019-07-28 03:27:33.000 209 33839.46 285.99 17117.43 88888.00 2019-07-28 03:27:34.000 209 33839.43 285.97 17117.41 88888.00 2019-07-28 03:27:35.000 209 33839.41 285.93 17117.40 37923.64 2019-07-28 03:27:36.000 209 33839.46 285.91 17117.45 88888.00 2019-07-28 03:27:37.000 209 33839.46 285.96 17117.44 88888.00 2019-07-28 03:27:38.000 209 33839.47 285.97 17117.45 88888.00 2019-07-28 03:27:39.000 209 33839.44 285.99 17117.50 88888.00 2019-07-28 03:27:40.000 209 33839.44 286.01 17117.50 37923.74 2019-07-28 03:27:41.000 209 33839.44 286.00 17117.53 88888.00 2019-07-28 03:27:42.000 209 33839.43 285.99 17117.53 88888.00 2019-07-28 03:27:43.000 209 33839.43 285.96 17117.52 88888.00 2019-07-28 03:27:44.000 209 33839.39 285.90 17117.49 88888.00 2019-07-28 03:27:45.000 209 33839.38 285.95 17117.49 37923.70 2019-07-28 03:27:46.000 209 33839.41 285.98 17117.49 88888.00 2019-07-28 03:27:47.000 209 33839.43 286.02 17117.49 88888.00 2019-07-28 03:27:48.000 209 33839.38 286.04 17117.47 88888.00 2019-07-28 03:27:49.000 209 33839.40 286.01 17117.46 88888.00 2019-07-28 03:27:50.000 209 33839.41 286.00 17117.48 37923.73 2019-07-28 03:27:51.000 209 33839.42 285.98 17117.51 88888.00 2019-07-28 03:27:52.000 209 33839.43 285.98 17117.55 88888.00 2019-07-28 03:27:53.000 209 33839.42 286.00 17117.56 88888.00 2019-07-28 03:27:54.000 209 33839.40 285.98 17117.54 88888.00 2019-07-28 03:27:55.000 209 33839.43 286.00 17117.57 37923.68 2019-07-28 03:27:56.000 209 33839.41 285.99 17117.56 88888.00 2019-07-28 03:27:57.000 209 33839.41 286.01 17117.52 88888.00 2019-07-28 03:27:58.000 209 33839.38 285.97 17117.50 88888.00 2019-07-28 03:27:59.000 209 33839.40 285.97 17117.53 88888.00 2019-07-28 03:28:00.000 209 33839.40 285.97 17117.53 37923.66 2019-07-28 03:28:01.000 209 33839.40 285.96 17117.54 88888.00 2019-07-28 03:28:02.000 209 33839.40 285.98 17117.53 88888.00 2019-07-28 03:28:03.000 209 33839.36 285.98 17117.54 88888.00 2019-07-28 03:28:04.000 209 33839.36 285.96 17117.52 88888.00 2019-07-28 03:28:05.000 209 33839.39 286.00 17117.53 37923.54 2019-07-28 03:28:06.000 209 33839.38 285.98 17117.54 88888.00 2019-07-28 03:28:07.000 209 33839.37 285.96 17117.54 88888.00 2019-07-28 03:28:08.000 209 33839.37 285.94 17117.48 88888.00 2019-07-28 03:28:09.000 209 33839.39 285.96 17117.51 88888.00 2019-07-28 03:28:10.000 209 33839.37 285.97 17117.51 37923.61 2019-07-28 03:28:11.000 209 33839.39 286.01 17117.54 88888.00 2019-07-28 03:28:12.000 209 33839.43 286.00 17117.55 88888.00 2019-07-28 03:28:13.000 209 33839.41 285.98 17117.55 88888.00 2019-07-28 03:28:14.000 209 33839.42 286.00 17117.54 88888.00 2019-07-28 03:28:15.000 209 33839.41 285.97 17117.50 37923.58 2019-07-28 03:28:16.000 209 33839.37 285.95 17117.52 88888.00 2019-07-28 03:28:17.000 209 33839.36 285.95 17117.51 88888.00 2019-07-28 03:28:18.000 209 33839.35 285.98 17117.50 88888.00 2019-07-28 03:28:19.000 209 33839.33 285.98 17117.50 88888.00 2019-07-28 03:28:20.000 209 33839.33 285.99 17117.48 37923.61 2019-07-28 03:28:21.000 209 33839.34 285.98 17117.50 88888.00 2019-07-28 03:28:22.000 209 33839.33 286.01 17117.50 88888.00 2019-07-28 03:28:23.000 209 33839.35 285.99 17117.47 88888.00 2019-07-28 03:28:24.000 209 33839.37 285.98 17117.46 88888.00 2019-07-28 03:28:25.000 209 33839.37 286.02 17117.49 37923.65 2019-07-28 03:28:26.000 209 33839.35 286.01 17117.49 88888.00 2019-07-28 03:28:27.000 209 33839.38 286.03 17117.53 88888.00 2019-07-28 03:28:28.000 209 33839.38 286.03 17117.52 88888.00 2019-07-28 03:28:29.000 209 33839.36 285.99 17117.54 88888.00 2019-07-28 03:28:30.000 209 33839.36 285.97 17117.58 37923.71 2019-07-28 03:28:31.000 209 33839.39 285.98 17117.57 88888.00 2019-07-28 03:28:32.000 209 33839.39 286.00 17117.55 88888.00 2019-07-28 03:28:33.000 209 33839.39 285.99 17117.53 88888.00 2019-07-28 03:28:34.000 209 33839.40 285.98 17117.51 88888.00 2019-07-28 03:28:35.000 209 33839.41 285.99 17117.50 37923.63 2019-07-28 03:28:36.000 209 33839.42 285.99 17117.47 88888.00 2019-07-28 03:28:37.000 209 33839.43 286.01 17117.54 88888.00 2019-07-28 03:28:38.000 209 33839.40 286.02 17117.55 88888.00 2019-07-28 03:28:39.000 209 33839.41 286.04 17117.59 88888.00 2019-07-28 03:28:40.000 209 33839.39 286.02 17117.60 37923.71 2019-07-28 03:28:41.000 209 33839.35 286.00 17117.61 88888.00 2019-07-28 03:28:42.000 209 33839.37 286.03 17117.57 88888.00 2019-07-28 03:28:43.000 209 33839.40 286.02 17117.55 88888.00 2019-07-28 03:28:44.000 209 33839.38 286.00 17117.57 88888.00 2019-07-28 03:28:45.000 209 33839.43 286.00 17117.56 37923.61 2019-07-28 03:28:46.000 209 33839.44 285.97 17117.54 88888.00 2019-07-28 03:28:47.000 209 33839.42 286.00 17117.51 88888.00 2019-07-28 03:28:48.000 209 33839.44 286.03 17117.55 88888.00 2019-07-28 03:28:49.000 209 33839.49 286.02 17117.57 88888.00 2019-07-28 03:28:50.000 209 33839.48 286.02 17117.57 37923.68 2019-07-28 03:28:51.000 209 33839.43 286.03 17117.54 88888.00 2019-07-28 03:28:52.000 209 33839.42 286.01 17117.57 88888.00 2019-07-28 03:28:53.000 209 33839.41 285.97 17117.56 88888.00 2019-07-28 03:28:54.000 209 33839.37 285.94 17117.60 88888.00 2019-07-28 03:28:55.000 209 33839.40 285.95 17117.58 37923.75 2019-07-28 03:28:56.000 209 33839.42 285.96 17117.53 88888.00 2019-07-28 03:28:57.000 209 33839.47 285.97 17117.56 88888.00 2019-07-28 03:28:58.000 209 33839.47 285.93 17117.59 88888.00 2019-07-28 03:28:59.000 209 33839.44 285.93 17117.56 88888.00 2019-07-28 03:29:00.000 209 33839.43 285.91 17117.51 37923.70 2019-07-28 03:29:01.000 209 33839.45 285.94 17117.57 88888.00 2019-07-28 03:29:02.000 209 33839.44 285.94 17117.59 88888.00 2019-07-28 03:29:03.000 209 33839.45 285.93 17117.58 88888.00 2019-07-28 03:29:04.000 209 33839.44 285.98 17117.56 88888.00 2019-07-28 03:29:05.000 209 33839.44 286.00 17117.57 37923.63 2019-07-28 03:29:06.000 209 33839.39 286.00 17117.58 88888.00 2019-07-28 03:29:07.000 209 33839.41 285.96 17117.57 88888.00 2019-07-28 03:29:08.000 209 33839.39 285.96 17117.57 88888.00 2019-07-28 03:29:09.000 209 33839.38 285.99 17117.56 88888.00 2019-07-28 03:29:10.000 209 33839.42 285.97 17117.54 37923.70 2019-07-28 03:29:11.000 209 33839.46 285.95 17117.60 88888.00 2019-07-28 03:29:12.000 209 33839.46 285.95 17117.62 88888.00 2019-07-28 03:29:13.000 209 33839.44 285.97 17117.63 88888.00 2019-07-28 03:29:14.000 209 33839.42 286.00 17117.60 88888.00 2019-07-28 03:29:15.000 209 33839.41 285.98 17117.56 37923.73 2019-07-28 03:29:16.000 209 33839.43 286.00 17117.58 88888.00 2019-07-28 03:29:17.000 209 33839.41 286.01 17117.57 88888.00 2019-07-28 03:29:18.000 209 33839.41 285.98 17117.55 88888.00 2019-07-28 03:29:19.000 209 33839.44 285.97 17117.56 88888.00 2019-07-28 03:29:20.000 209 33839.43 285.95 17117.59 37923.67 2019-07-28 03:29:21.000 209 33839.41 285.97 17117.60 88888.00 2019-07-28 03:29:22.000 209 33839.46 285.98 17117.60 88888.00 2019-07-28 03:29:23.000 209 33839.46 285.97 17117.62 88888.00 2019-07-28 03:29:24.000 209 33839.43 285.97 17117.59 88888.00 2019-07-28 03:29:25.000 209 33839.41 285.99 17117.55 37923.64 2019-07-28 03:29:26.000 209 33839.42 285.99 17117.56 88888.00 2019-07-28 03:29:27.000 209 33839.43 286.00 17117.59 88888.00 2019-07-28 03:29:28.000 209 33839.42 286.01 17117.59 88888.00 2019-07-28 03:29:29.000 209 33839.46 286.00 17117.58 88888.00 2019-07-28 03:29:30.000 209 33839.42 286.00 17117.61 37923.65 2019-07-28 03:29:31.000 209 33839.36 286.02 17117.60 88888.00 2019-07-28 03:29:32.000 209 33839.35 286.03 17117.60 88888.00 2019-07-28 03:29:33.000 209 33839.37 285.98 17117.59 88888.00 2019-07-28 03:29:34.000 209 33839.38 285.98 17117.55 88888.00 2019-07-28 03:29:35.000 209 33839.35 286.00 17117.57 37923.69 2019-07-28 03:29:36.000 209 33839.33 285.98 17117.56 88888.00 2019-07-28 03:29:37.000 209 33839.34 285.96 17117.59 88888.00 2019-07-28 03:29:38.000 209 33839.29 285.96 17117.57 88888.00 2019-07-28 03:29:39.000 209 33839.31 285.97 17117.58 88888.00 2019-07-28 03:29:40.000 209 33839.27 286.00 17117.57 37923.63 2019-07-28 03:29:41.000 209 33839.30 286.03 17117.57 88888.00 2019-07-28 03:29:42.000 209 33839.31 286.02 17117.59 88888.00 2019-07-28 03:29:43.000 209 33839.32 286.03 17117.61 88888.00 2019-07-28 03:29:44.000 209 33839.31 286.01 17117.55 88888.00 2019-07-28 03:29:45.000 209 33839.32 286.00 17117.55 37923.57 2019-07-28 03:29:46.000 209 33839.34 285.99 17117.55 88888.00 2019-07-28 03:29:47.000 209 33839.36 286.03 17117.51 88888.00 2019-07-28 03:29:48.000 209 33839.37 286.03 17117.51 88888.00 2019-07-28 03:29:49.000 209 33839.38 286.02 17117.52 88888.00 2019-07-28 03:29:50.000 209 33839.37 286.05 17117.54 37923.69 2019-07-28 03:29:51.000 209 33839.36 286.04 17117.56 88888.00 2019-07-28 03:29:52.000 209 33839.33 286.02 17117.56 88888.00 2019-07-28 03:29:53.000 209 33839.33 286.03 17117.54 88888.00 2019-07-28 03:29:54.000 209 33839.32 286.03 17117.54 88888.00 2019-07-28 03:29:55.000 209 33839.37 286.03 17117.56 37923.68 2019-07-28 03:29:56.000 209 33839.38 286.05 17117.55 88888.00 2019-07-28 03:29:57.000 209 33839.38 286.07 17117.59 88888.00 2019-07-28 03:29:58.000 209 33839.43 286.05 17117.58 88888.00 2019-07-28 03:29:59.000 209 33839.44 286.00 17117.61 88888.00 2019-07-28 03:30:00.000 209 33839.44 286.03 17117.63 37923.68 2019-07-28 03:30:01.000 209 33839.48 286.06 17117.61 88888.00 2019-07-28 03:30:02.000 209 33839.46 286.07 17117.59 88888.00 2019-07-28 03:30:03.000 209 33839.46 286.08 17117.58 88888.00 2019-07-28 03:30:04.000 209 33839.48 286.08 17117.58 88888.00 2019-07-28 03:30:05.000 209 33839.48 286.06 17117.60 37923.56 2019-07-28 03:30:06.000 209 33839.44 286.04 17117.63 88888.00 2019-07-28 03:30:07.000 209 33839.44 286.04 17117.67 88888.00 2019-07-28 03:30:08.000 209 33839.46 286.05 17117.62 88888.00 2019-07-28 03:30:09.000 209 33839.46 286.05 17117.59 88888.00 2019-07-28 03:30:10.000 209 33839.45 286.03 17117.59 37923.70 2019-07-28 03:30:11.000 209 33839.38 286.05 17117.61 88888.00 2019-07-28 03:30:12.000 209 33839.38 286.06 17117.57 88888.00 2019-07-28 03:30:13.000 209 33839.44 286.04 17117.57 88888.00 2019-07-28 03:30:14.000 209 33839.46 286.00 17117.58 88888.00 2019-07-28 03:30:15.000 209 33839.43 285.99 17117.59 37923.77 2019-07-28 03:30:16.000 209 33839.41 285.96 17117.60 88888.00 2019-07-28 03:30:17.000 209 33839.38 285.99 17117.57 88888.00 2019-07-28 03:30:18.000 209 33839.41 286.00 17117.54 88888.00 2019-07-28 03:30:19.000 209 33839.41 285.99 17117.59 88888.00 2019-07-28 03:30:20.000 209 33839.40 286.01 17117.57 37923.75 2019-07-28 03:30:21.000 209 33839.38 286.00 17117.60 88888.00 2019-07-28 03:30:22.000 209 33839.41 286.01 17117.58 88888.00 2019-07-28 03:30:23.000 209 33839.39 285.99 17117.58 88888.00 2019-07-28 03:30:24.000 209 33839.41 286.02 17117.58 88888.00 2019-07-28 03:30:25.000 209 33839.42 286.02 17117.60 37923.74 2019-07-28 03:30:26.000 209 33839.46 286.01 17117.65 88888.00 2019-07-28 03:30:27.000 209 33839.47 286.02 17117.62 88888.00 2019-07-28 03:30:28.000 209 33839.46 286.01 17117.60 88888.00 2019-07-28 03:30:29.000 209 33839.44 286.02 17117.64 88888.00 2019-07-28 03:30:30.000 209 33839.44 286.00 17117.60 37923.71 2019-07-28 03:30:31.000 209 33839.43 286.01 17117.57 88888.00 2019-07-28 03:30:32.000 209 33839.42 286.00 17117.60 88888.00 2019-07-28 03:30:33.000 209 33839.48 286.00 17117.60 88888.00 2019-07-28 03:30:34.000 209 33839.49 286.04 17117.60 88888.00 2019-07-28 03:30:35.000 209 33839.48 286.02 17117.62 37923.69 2019-07-28 03:30:36.000 209 33839.46 286.00 17117.63 88888.00 2019-07-28 03:30:37.000 209 33839.48 286.01 17117.61 88888.00 2019-07-28 03:30:38.000 209 33839.49 286.01 17117.58 88888.00 2019-07-28 03:30:39.000 209 33839.53 286.02 17117.58 88888.00 2019-07-28 03:30:40.000 209 33839.51 286.04 17117.62 37923.72 2019-07-28 03:30:41.000 209 33839.52 286.05 17117.59 88888.00 2019-07-28 03:30:42.000 209 33839.52 286.06 17117.56 88888.00 2019-07-28 03:30:43.000 209 33839.52 286.07 17117.60 88888.00 2019-07-28 03:30:44.000 209 33839.51 286.05 17117.54 88888.00 2019-07-28 03:30:45.000 209 33839.50 286.06 17117.56 37923.68 2019-07-28 03:30:46.000 209 33839.49 286.03 17117.57 88888.00 2019-07-28 03:30:47.000 209 33839.49 286.03 17117.57 88888.00 2019-07-28 03:30:48.000 209 33839.50 286.06 17117.58 88888.00 2019-07-28 03:30:49.000 209 33839.54 286.05 17117.56 88888.00 2019-07-28 03:30:50.000 209 33839.52 286.04 17117.59 37923.76 2019-07-28 03:30:51.000 209 33839.50 286.03 17117.60 88888.00 2019-07-28 03:30:52.000 209 33839.46 286.00 17117.55 88888.00 2019-07-28 03:30:53.000 209 33839.49 286.03 17117.56 88888.00 2019-07-28 03:30:54.000 209 33839.45 286.07 17117.55 88888.00 2019-07-28 03:30:55.000 209 33839.45 286.04 17117.60 37923.63 2019-07-28 03:30:56.000 209 33839.45 286.03 17117.54 88888.00 2019-07-28 03:30:57.000 209 33839.50 286.04 17117.55 88888.00 2019-07-28 03:30:58.000 209 33839.51 286.03 17117.57 88888.00 2019-07-28 03:30:59.000 209 33839.50 286.03 17117.54 88888.00 2019-07-28 03:31:00.000 209 33839.48 286.05 17117.52 37923.72 2019-07-28 03:31:01.000 209 33839.50 286.05 17117.53 88888.00 2019-07-28 03:31:02.000 209 33839.50 286.07 17117.62 88888.00 2019-07-28 03:31:03.000 209 33839.52 286.12 17117.65 88888.00 2019-07-28 03:31:04.000 209 33839.50 286.10 17117.61 88888.00 2019-07-28 03:31:05.000 209 33839.51 286.10 17117.57 37923.79 2019-07-28 03:31:06.000 209 33839.50 286.10 17117.57 88888.00 2019-07-28 03:31:07.000 209 33839.48 286.07 17117.58 88888.00 2019-07-28 03:31:08.000 209 33839.47 286.08 17117.58 88888.00 2019-07-28 03:31:09.000 209 33839.50 286.09 17117.59 88888.00 2019-07-28 03:31:10.000 209 33839.49 286.09 17117.60 37923.69 2019-07-28 03:31:11.000 209 33839.48 286.11 17117.65 88888.00 2019-07-28 03:31:12.000 209 33839.43 286.10 17117.63 88888.00 2019-07-28 03:31:13.000 209 33839.46 286.12 17117.59 88888.00 2019-07-28 03:31:14.000 209 33839.48 286.12 17117.58 88888.00 2019-07-28 03:31:15.000 209 33839.46 286.08 17117.54 37923.78 2019-07-28 03:31:16.000 209 33839.44 286.07 17117.56 88888.00 2019-07-28 03:31:17.000 209 33839.45 286.05 17117.54 88888.00 2019-07-28 03:31:18.000 209 33839.46 286.08 17117.57 88888.00 2019-07-28 03:31:19.000 209 33839.48 286.05 17117.58 88888.00 2019-07-28 03:31:20.000 209 33839.50 286.06 17117.56 37923.75 2019-07-28 03:31:21.000 209 33839.49 286.06 17117.56 88888.00 2019-07-28 03:31:22.000 209 33839.49 286.09 17117.57 88888.00 2019-07-28 03:31:23.000 209 33839.50 286.06 17117.58 88888.00 2019-07-28 03:31:24.000 209 33839.49 286.07 17117.56 88888.00 2019-07-28 03:31:25.000 209 33839.51 286.11 17117.54 37923.81 2019-07-28 03:31:26.000 209 33839.51 286.15 17117.55 88888.00 2019-07-28 03:31:27.000 209 33839.51 286.18 17117.57 88888.00 2019-07-28 03:31:28.000 209 33839.52 286.20 17117.56 88888.00 2019-07-28 03:31:29.000 209 33839.53 286.21 17117.53 88888.00 2019-07-28 03:31:30.000 209 33839.50 286.16 17117.51 37923.74 2019-07-28 03:31:31.000 209 33839.48 286.22 17117.55 88888.00 2019-07-28 03:31:32.000 209 33839.49 286.24 17117.57 88888.00 2019-07-28 03:31:33.000 209 33839.50 286.23 17117.57 88888.00 2019-07-28 03:31:34.000 209 33839.49 286.15 17117.54 88888.00 2019-07-28 03:31:35.000 209 33839.48 286.13 17117.53 37923.73 2019-07-28 03:31:36.000 209 33839.49 286.14 17117.54 88888.00 2019-07-28 03:31:37.000 209 33839.53 286.19 17117.55 88888.00 2019-07-28 03:31:38.000 209 33839.53 286.17 17117.58 88888.00 2019-07-28 03:31:39.000 209 33839.55 286.14 17117.56 88888.00 2019-07-28 03:31:40.000 209 33839.57 286.16 17117.53 37923.76 2019-07-28 03:31:41.000 209 33839.56 286.20 17117.51 88888.00 2019-07-28 03:31:42.000 209 33839.55 286.18 17117.53 88888.00 2019-07-28 03:31:43.000 209 33839.58 286.19 17117.52 88888.00 2019-07-28 03:31:44.000 209 33839.58 286.15 17117.49 88888.00 2019-07-28 03:31:45.000 209 33839.59 286.15 17117.54 37923.83 2019-07-28 03:31:46.000 209 33839.57 286.17 17117.56 88888.00 2019-07-28 03:31:47.000 209 33839.57 286.18 17117.54 88888.00 2019-07-28 03:31:48.000 209 33839.55 286.19 17117.53 88888.00 2019-07-28 03:31:49.000 209 33839.56 286.21 17117.56 88888.00 2019-07-28 03:31:50.000 209 33839.57 286.24 17117.56 37923.72 2019-07-28 03:31:51.000 209 33839.58 286.31 17117.61 88888.00 2019-07-28 03:31:52.000 209 33839.58 286.29 17117.52 88888.00 2019-07-28 03:31:53.000 209 33839.60 286.29 17117.49 88888.00 2019-07-28 03:31:54.000 209 33839.63 286.30 17117.50 88888.00 2019-07-28 03:31:55.000 209 33839.61 286.29 17117.44 37923.70 2019-07-28 03:31:56.000 209 33839.57 286.31 17117.47 88888.00 2019-07-28 03:31:57.000 209 33839.56 286.28 17117.50 88888.00 2019-07-28 03:31:58.000 209 33839.56 286.23 17117.54 88888.00 2019-07-28 03:31:59.000 209 33839.61 286.24 17117.56 88888.00 2019-07-28 03:32:00.000 209 33839.61 286.26 17117.57 37923.77 2019-07-28 03:32:01.000 209 33839.60 286.25 17117.53 88888.00 2019-07-28 03:32:02.000 209 33839.58 286.23 17117.51 88888.00 2019-07-28 03:32:03.000 209 33839.57 286.19 17117.50 88888.00 2019-07-28 03:32:04.000 209 33839.58 286.23 17117.52 88888.00 2019-07-28 03:32:05.000 209 33839.56 286.25 17117.52 37923.84 2019-07-28 03:32:06.000 209 33839.51 286.23 17117.50 88888.00 2019-07-28 03:32:07.000 209 33839.55 286.24 17117.53 88888.00 2019-07-28 03:32:08.000 209 33839.53 286.25 17117.51 88888.00 2019-07-28 03:32:09.000 209 33839.56 286.24 17117.53 88888.00 2019-07-28 03:32:10.000 209 33839.54 286.21 17117.53 37923.74 2019-07-28 03:32:11.000 209 33839.56 286.23 17117.49 88888.00 2019-07-28 03:32:12.000 209 33839.54 286.23 17117.47 88888.00 2019-07-28 03:32:13.000 209 33839.53 286.24 17117.51 88888.00 2019-07-28 03:32:14.000 209 33839.51 286.27 17117.49 88888.00 2019-07-28 03:32:15.000 209 33839.56 286.27 17117.50 37923.73 2019-07-28 03:32:16.000 209 33839.60 286.27 17117.53 88888.00 2019-07-28 03:32:17.000 209 33839.58 286.27 17117.54 88888.00 2019-07-28 03:32:18.000 209 33839.57 286.28 17117.56 88888.00 2019-07-28 03:32:19.000 209 33839.60 286.27 17117.52 88888.00 2019-07-28 03:32:20.000 209 33839.62 286.29 17117.52 37923.85 2019-07-28 03:32:21.000 209 33839.66 286.30 17117.52 88888.00 2019-07-28 03:32:22.000 209 33839.65 286.34 17117.53 88888.00 2019-07-28 03:32:23.000 209 33839.60 286.34 17117.54 88888.00 2019-07-28 03:32:24.000 209 33839.67 286.36 17117.56 88888.00 2019-07-28 03:32:25.000 209 33839.67 286.34 17117.53 37923.82 2019-07-28 03:32:26.000 209 33839.71 286.34 17117.51 88888.00 2019-07-28 03:32:27.000 209 33839.76 286.34 17117.54 88888.00 2019-07-28 03:32:28.000 209 33839.73 286.34 17117.55 88888.00 2019-07-28 03:32:29.000 209 33839.68 286.34 17117.53 88888.00 2019-07-28 03:32:30.000 209 33839.66 286.36 17117.57 37923.84 2019-07-28 03:32:31.000 209 33839.66 286.39 17117.56 88888.00 2019-07-28 03:32:32.000 209 33839.68 286.40 17117.56 88888.00 2019-07-28 03:32:33.000 209 33839.67 286.39 17117.53 88888.00 2019-07-28 03:32:34.000 209 33839.69 286.42 17117.51 88888.00 2019-07-28 03:32:35.000 209 33839.65 286.39 17117.51 37923.83 2019-07-28 03:32:36.000 209 33839.67 286.41 17117.53 88888.00 2019-07-28 03:32:37.000 209 33839.67 286.44 17117.57 88888.00 2019-07-28 03:32:38.000 209 33839.68 286.42 17117.54 88888.00 2019-07-28 03:32:39.000 209 33839.66 286.45 17117.50 88888.00 2019-07-28 03:32:40.000 209 33839.71 286.44 17117.55 37923.84 2019-07-28 03:32:41.000 209 33839.70 286.41 17117.55 88888.00 2019-07-28 03:32:42.000 209 33839.64 286.39 17117.49 88888.00 2019-07-28 03:32:43.000 209 33839.62 286.39 17117.48 88888.00 2019-07-28 03:32:44.000 209 33839.67 286.39 17117.48 88888.00 2019-07-28 03:32:45.000 209 33839.62 286.41 17117.48 37923.85 2019-07-28 03:32:46.000 209 33839.60 286.41 17117.52 88888.00 2019-07-28 03:32:47.000 209 33839.62 286.38 17117.47 88888.00 2019-07-28 03:32:48.000 209 33839.63 286.41 17117.47 88888.00 2019-07-28 03:32:49.000 209 33839.63 286.42 17117.49 88888.00 2019-07-28 03:32:50.000 209 33839.61 286.42 17117.49 37923.91 2019-07-28 03:32:51.000 209 33839.65 286.45 17117.50 88888.00 2019-07-28 03:32:52.000 209 33839.66 286.44 17117.51 88888.00 2019-07-28 03:32:53.000 209 33839.66 286.47 17117.51 88888.00 2019-07-28 03:32:54.000 209 33839.65 286.48 17117.51 88888.00 2019-07-28 03:32:55.000 209 33839.64 286.44 17117.46 37923.78 2019-07-28 03:32:56.000 209 33839.64 286.46 17117.51 88888.00 2019-07-28 03:32:57.000 209 33839.64 286.46 17117.54 88888.00 2019-07-28 03:32:58.000 209 33839.66 286.47 17117.50 88888.00 2019-07-28 03:32:59.000 209 33839.65 286.48 17117.49 88888.00 2019-07-28 03:33:00.000 209 33839.64 286.48 17117.45 37923.85 2019-07-28 03:33:01.000 209 33839.66 286.49 17117.50 88888.00 2019-07-28 03:33:02.000 209 33839.66 286.47 17117.51 88888.00 2019-07-28 03:33:03.000 209 33839.70 286.46 17117.49 88888.00 2019-07-28 03:33:04.000 209 33839.69 286.47 17117.49 88888.00 2019-07-28 03:33:05.000 209 33839.68 286.48 17117.48 37923.84 2019-07-28 03:33:06.000 209 33839.64 286.44 17117.47 88888.00 2019-07-28 03:33:07.000 209 33839.66 286.47 17117.48 88888.00 2019-07-28 03:33:08.000 209 33839.68 286.52 17117.53 88888.00 2019-07-28 03:33:09.000 209 33839.64 286.51 17117.52 88888.00 2019-07-28 03:33:10.000 209 33839.62 286.49 17117.50 37923.83 2019-07-28 03:33:11.000 209 33839.60 286.50 17117.50 88888.00 2019-07-28 03:33:12.000 209 33839.66 286.49 17117.54 88888.00 2019-07-28 03:33:13.000 209 33839.67 286.52 17117.56 88888.00 2019-07-28 03:33:14.000 209 33839.65 286.55 17117.54 88888.00 2019-07-28 03:33:15.000 209 33839.64 286.56 17117.53 37923.88 2019-07-28 03:33:16.000 209 33839.67 286.61 17117.54 88888.00 2019-07-28 03:33:17.000 209 33839.66 286.60 17117.57 88888.00 2019-07-28 03:33:18.000 209 33839.66 286.56 17117.56 88888.00 2019-07-28 03:33:19.000 209 33839.65 286.58 17117.56 88888.00 2019-07-28 03:33:20.000 209 33839.64 286.60 17117.55 37923.91 2019-07-28 03:33:21.000 209 33839.67 286.65 17117.58 88888.00 2019-07-28 03:33:22.000 209 33839.67 286.65 17117.61 88888.00 2019-07-28 03:33:23.000 209 33839.65 286.58 17117.60 88888.00 2019-07-28 03:33:24.000 209 33839.64 286.60 17117.57 88888.00 2019-07-28 03:33:25.000 209 33839.66 286.61 17117.54 37923.79 2019-07-28 03:33:26.000 209 33839.68 286.60 17117.50 88888.00 2019-07-28 03:33:27.000 209 33839.68 286.62 17117.51 88888.00 2019-07-28 03:33:28.000 209 33839.69 286.63 17117.52 88888.00 2019-07-28 03:33:29.000 209 33839.70 286.61 17117.51 88888.00 2019-07-28 03:33:30.000 209 33839.71 286.60 17117.47 37923.86 2019-07-28 03:33:31.000 209 33839.68 286.61 17117.49 88888.00 2019-07-28 03:33:32.000 209 33839.69 286.61 17117.51 88888.00 2019-07-28 03:33:33.000 209 33839.67 286.61 17117.52 88888.00 2019-07-28 03:33:34.000 209 33839.68 286.62 17117.51 88888.00 2019-07-28 03:33:35.000 209 33839.69 286.63 17117.53 37923.92 2019-07-28 03:33:36.000 209 33839.69 286.64 17117.48 88888.00 2019-07-28 03:33:37.000 209 33839.68 286.66 17117.46 88888.00 2019-07-28 03:33:38.000 209 33839.64 286.70 17117.49 88888.00 2019-07-28 03:33:39.000 209 33839.66 286.69 17117.47 88888.00 2019-07-28 03:33:40.000 209 33839.66 286.68 17117.46 37923.88 2019-07-28 03:33:41.000 209 33839.64 286.66 17117.47 88888.00 2019-07-28 03:33:42.000 209 33839.66 286.64 17117.45 88888.00 2019-07-28 03:33:43.000 209 33839.67 286.62 17117.45 88888.00 2019-07-28 03:33:44.000 209 33839.66 286.60 17117.42 88888.00 2019-07-28 03:33:45.000 209 33839.66 286.63 17117.45 37923.91 2019-07-28 03:33:46.000 209 33839.65 286.65 17117.50 88888.00 2019-07-28 03:33:47.000 209 33839.64 286.63 17117.47 88888.00 2019-07-28 03:33:48.000 209 33839.63 286.66 17117.46 88888.00 2019-07-28 03:33:49.000 209 33839.64 286.67 17117.46 88888.00 2019-07-28 03:33:50.000 209 33839.66 286.65 17117.46 37923.92 2019-07-28 03:33:51.000 209 33839.70 286.71 17117.47 88888.00 2019-07-28 03:33:52.000 209 33839.67 286.74 17117.46 88888.00 2019-07-28 03:33:53.000 209 33839.65 286.73 17117.47 88888.00 2019-07-28 03:33:54.000 209 33839.66 286.74 17117.51 88888.00 2019-07-28 03:33:55.000 209 33839.65 286.72 17117.50 37923.90 2019-07-28 03:33:56.000 209 33839.66 286.73 17117.53 88888.00 2019-07-28 03:33:57.000 209 33839.64 286.73 17117.51 88888.00 2019-07-28 03:33:58.000 209 33839.64 286.73 17117.50 88888.00 2019-07-28 03:33:59.000 209 33839.66 286.72 17117.45 88888.00 2019-07-28 03:34:00.000 209 33839.69 286.71 17117.45 37923.86 2019-07-28 03:34:01.000 209 33839.73 286.74 17117.46 88888.00 2019-07-28 03:34:02.000 209 33839.67 286.77 17117.45 88888.00 2019-07-28 03:34:03.000 209 33839.66 286.77 17117.45 88888.00 2019-07-28 03:34:04.000 209 33839.67 286.76 17117.46 88888.00 2019-07-28 03:34:05.000 209 33839.73 286.75 17117.47 37923.88 2019-07-28 03:34:06.000 209 33839.71 286.75 17117.44 88888.00 2019-07-28 03:34:07.000 209 33839.70 286.76 17117.45 88888.00 2019-07-28 03:34:08.000 209 33839.69 286.75 17117.45 88888.00 2019-07-28 03:34:09.000 209 33839.66 286.78 17117.43 88888.00 2019-07-28 03:34:10.000 209 33839.67 286.78 17117.44 37923.88 2019-07-28 03:34:11.000 209 33839.70 286.73 17117.42 88888.00 2019-07-28 03:34:12.000 209 33839.70 286.74 17117.42 88888.00 2019-07-28 03:34:13.000 209 33839.70 286.74 17117.45 88888.00 2019-07-28 03:34:14.000 209 33839.67 286.77 17117.43 88888.00 2019-07-28 03:34:15.000 209 33839.66 286.80 17117.44 37923.90 2019-07-28 03:34:16.000 209 33839.63 286.75 17117.46 88888.00 2019-07-28 03:34:17.000 209 33839.66 286.70 17117.50 88888.00 2019-07-28 03:34:18.000 209 33839.63 286.70 17117.50 88888.00 2019-07-28 03:34:19.000 209 33839.61 286.73 17117.56 88888.00 2019-07-28 03:34:20.000 209 33839.65 286.69 17117.58 37923.90 2019-07-28 03:34:21.000 209 33839.71 286.72 17117.54 88888.00 2019-07-28 03:34:22.000 209 33839.66 286.78 17117.51 88888.00 2019-07-28 03:34:23.000 209 33839.64 286.79 17117.48 88888.00 2019-07-28 03:34:24.000 209 33839.65 286.77 17117.49 88888.00 2019-07-28 03:34:25.000 209 33839.68 286.76 17117.53 37923.90 2019-07-28 03:34:26.000 209 33839.66 286.80 17117.51 88888.00 2019-07-28 03:34:27.000 209 33839.65 286.83 17117.48 88888.00 2019-07-28 03:34:28.000 209 33839.66 286.79 17117.45 88888.00 2019-07-28 03:34:29.000 209 33839.68 286.80 17117.43 88888.00 2019-07-28 03:34:30.000 209 33839.71 286.83 17117.44 37923.86 2019-07-28 03:34:31.000 209 33839.70 286.82 17117.47 88888.00 2019-07-28 03:34:32.000 209 33839.67 286.86 17117.48 88888.00 2019-07-28 03:34:33.000 209 33839.66 286.87 17117.47 88888.00 2019-07-28 03:34:34.000 209 33839.62 286.82 17117.46 88888.00 2019-07-28 03:34:35.000 209 33839.62 286.84 17117.45 37923.93 2019-07-28 03:34:36.000 209 33839.62 286.82 17117.48 88888.00 2019-07-28 03:34:37.000 209 33839.58 286.82 17117.48 88888.00 2019-07-28 03:34:38.000 209 33839.63 286.86 17117.45 88888.00 2019-07-28 03:34:39.000 209 33839.66 286.90 17117.45 88888.00 2019-07-28 03:34:40.000 209 33839.68 286.91 17117.48 37923.96 2019-07-28 03:34:41.000 209 33839.65 286.93 17117.49 88888.00 2019-07-28 03:34:42.000 209 33839.66 286.94 17117.49 88888.00 2019-07-28 03:34:43.000 209 33839.67 286.95 17117.50 88888.00 2019-07-28 03:34:44.000 209 33839.63 286.95 17117.52 88888.00 2019-07-28 03:34:45.000 209 33839.63 286.97 17117.51 37923.88 2019-07-28 03:34:46.000 209 33839.65 286.94 17117.49 88888.00 2019-07-28 03:34:47.000 209 33839.65 286.92 17117.50 88888.00 2019-07-28 03:34:48.000 209 33839.62 286.92 17117.53 88888.00 2019-07-28 03:34:49.000 209 33839.63 286.93 17117.54 88888.00 2019-07-28 03:34:50.000 209 33839.64 286.92 17117.51 37923.89 2019-07-28 03:34:51.000 209 33839.65 286.95 17117.53 88888.00 2019-07-28 03:34:52.000 209 33839.66 286.93 17117.52 88888.00 2019-07-28 03:34:53.000 209 33839.64 286.90 17117.50 88888.00 2019-07-28 03:34:54.000 209 33839.62 286.93 17117.55 88888.00 2019-07-28 03:34:55.000 209 33839.70 286.99 17117.56 37923.94 2019-07-28 03:34:56.000 209 33839.68 286.99 17117.52 88888.00 2019-07-28 03:34:57.000 209 33839.63 286.99 17117.54 88888.00 2019-07-28 03:34:58.000 209 33839.64 286.97 17117.51 88888.00 2019-07-28 03:34:59.000 209 33839.65 286.96 17117.47 88888.00 2019-07-28 03:35:00.000 209 33839.61 286.96 17117.46 37923.92 2019-07-28 03:35:01.000 209 33839.62 286.97 17117.47 88888.00 2019-07-28 03:35:02.000 209 33839.61 286.94 17117.49 88888.00 2019-07-28 03:35:03.000 209 33839.61 286.93 17117.48 88888.00 2019-07-28 03:35:04.000 209 33839.55 286.96 17117.44 88888.00 2019-07-28 03:35:05.000 209 33839.58 286.98 17117.48 37923.92 2019-07-28 03:35:06.000 209 33839.56 286.98 17117.47 88888.00 2019-07-28 03:35:07.000 209 33839.58 286.97 17117.45 88888.00 2019-07-28 03:35:08.000 209 33839.59 286.98 17117.47 88888.00 2019-07-28 03:35:09.000 209 33839.61 287.03 17117.50 88888.00 2019-07-28 03:35:10.000 209 33839.56 287.03 17117.47 37923.88 2019-07-28 03:35:11.000 209 33839.55 287.03 17117.47 88888.00 2019-07-28 03:35:12.000 209 33839.53 287.02 17117.45 88888.00 2019-07-28 03:35:13.000 209 33839.55 287.07 17117.47 88888.00 2019-07-28 03:35:14.000 209 33839.57 287.09 17117.49 88888.00 2019-07-28 03:35:15.000 209 33839.59 287.08 17117.52 37923.90 2019-07-28 03:35:16.000 209 33839.56 287.09 17117.49 88888.00 2019-07-28 03:35:17.000 209 33839.56 287.10 17117.48 88888.00 2019-07-28 03:35:18.000 209 33839.57 287.09 17117.48 88888.00 2019-07-28 03:35:19.000 209 33839.53 287.00 17117.42 88888.00 2019-07-28 03:35:20.000 209 33839.55 287.03 17117.41 37923.92 2019-07-28 03:35:21.000 209 33839.59 287.08 17117.46 88888.00 2019-07-28 03:35:22.000 209 33839.55 287.07 17117.47 88888.00 2019-07-28 03:35:23.000 209 33839.51 287.10 17117.44 88888.00 2019-07-28 03:35:24.000 209 33839.51 287.11 17117.44 88888.00 2019-07-28 03:35:25.000 209 33839.54 287.10 17117.46 37923.88 2019-07-28 03:35:26.000 209 33839.53 287.12 17117.46 88888.00 2019-07-28 03:35:27.000 209 33839.52 287.13 17117.49 88888.00 2019-07-28 03:35:28.000 209 33839.50 287.10 17117.51 88888.00 2019-07-28 03:35:29.000 209 33839.49 287.14 17117.47 88888.00 2019-07-28 03:35:30.000 209 33839.48 287.16 17117.46 37923.88 2019-07-28 03:35:31.000 209 33839.49 287.15 17117.48 88888.00 2019-07-28 03:35:32.000 209 33839.51 287.15 17117.48 88888.00 2019-07-28 03:35:33.000 209 33839.46 287.12 17117.46 88888.00 2019-07-28 03:35:34.000 209 33839.44 287.15 17117.41 88888.00 2019-07-28 03:35:35.000 209 33839.43 287.15 17117.44 37923.77 2019-07-28 03:35:36.000 209 33839.48 287.14 17117.47 88888.00 2019-07-28 03:35:37.000 209 33839.51 287.15 17117.51 88888.00 2019-07-28 03:35:38.000 209 33839.52 287.16 17117.48 88888.00 2019-07-28 03:35:39.000 209 33839.51 287.16 17117.46 88888.00 2019-07-28 03:35:40.000 209 33839.50 287.17 17117.47 37923.82 2019-07-28 03:35:41.000 209 33839.48 287.18 17117.47 88888.00 2019-07-28 03:35:42.000 209 33839.51 287.23 17117.55 88888.00 2019-07-28 03:35:43.000 209 33839.51 287.21 17117.53 88888.00 2019-07-28 03:35:44.000 209 33839.52 287.22 17117.53 88888.00 2019-07-28 03:35:45.000 209 33839.53 287.21 17117.52 37923.72 2019-07-28 03:35:46.000 209 33839.52 287.21 17117.52 88888.00 2019-07-28 03:35:47.000 209 33839.52 287.22 17117.53 88888.00 2019-07-28 03:35:48.000 209 33839.51 287.21 17117.51 88888.00 2019-07-28 03:35:49.000 209 33839.55 287.21 17117.49 88888.00 2019-07-28 03:35:50.000 209 33839.55 287.21 17117.48 37923.76 2019-07-28 03:35:51.000 209 33839.53 287.24 17117.49 88888.00 2019-07-28 03:35:52.000 209 33839.52 287.21 17117.45 88888.00 2019-07-28 03:35:53.000 209 33839.49 287.17 17117.48 88888.00 2019-07-28 03:35:54.000 209 33839.52 287.17 17117.54 88888.00 2019-07-28 03:35:55.000 209 33839.53 287.20 17117.53 37923.68 2019-07-28 03:35:56.000 209 33839.52 287.23 17117.52 88888.00 2019-07-28 03:35:57.000 209 33839.51 287.23 17117.56 88888.00 2019-07-28 03:35:58.000 209 33839.49 287.24 17117.55 88888.00 2019-07-28 03:35:59.000 209 33839.48 287.28 17117.52 88888.00 2019-07-28 03:36:00.000 209 33839.48 287.30 17117.52 37923.76 2019-07-28 03:36:01.000 209 33839.44 287.27 17117.54 88888.00 2019-07-28 03:36:02.000 209 33839.43 287.26 17117.52 88888.00 2019-07-28 03:36:03.000 209 33839.43 287.24 17117.49 88888.00 2019-07-28 03:36:04.000 209 33839.44 287.22 17117.52 88888.00 2019-07-28 03:36:05.000 209 33839.44 287.22 17117.52 37923.63 2019-07-28 03:36:06.000 209 33839.45 287.26 17117.50 88888.00 2019-07-28 03:36:07.000 209 33839.48 287.30 17117.45 88888.00 2019-07-28 03:36:08.000 209 33839.44 287.30 17117.49 88888.00 2019-07-28 03:36:09.000 209 33839.44 287.31 17117.53 88888.00 2019-07-28 03:36:10.000 209 33839.44 287.30 17117.49 37923.72 2019-07-28 03:36:11.000 209 33839.43 287.32 17117.46 88888.00 2019-07-28 03:36:12.000 209 33839.43 287.31 17117.47 88888.00 2019-07-28 03:36:13.000 209 33839.42 287.32 17117.47 88888.00 2019-07-28 03:36:14.000 209 33839.43 287.33 17117.49 88888.00 2019-07-28 03:36:15.000 209 33839.39 287.33 17117.45 37923.75 2019-07-28 03:36:16.000 209 33839.35 287.34 17117.49 88888.00 2019-07-28 03:36:17.000 209 33839.35 287.34 17117.53 88888.00 2019-07-28 03:36:18.000 209 33839.36 287.30 17117.50 88888.00 2019-07-28 03:36:19.000 209 33839.35 287.31 17117.50 88888.00 2019-07-28 03:36:20.000 209 33839.38 287.35 17117.49 37923.67 2019-07-28 03:36:21.000 209 33839.36 287.37 17117.51 88888.00 2019-07-28 03:36:22.000 209 33839.33 287.34 17117.54 88888.00 2019-07-28 03:36:23.000 209 33839.36 287.36 17117.58 88888.00 2019-07-28 03:36:24.000 209 33839.36 287.38 17117.55 88888.00 2019-07-28 03:36:25.000 209 33839.30 287.40 17117.54 37923.73 2019-07-28 03:36:26.000 209 33839.25 287.38 17117.52 88888.00 2019-07-28 03:36:27.000 209 33839.26 287.39 17117.56 88888.00 2019-07-28 03:36:28.000 209 33839.28 287.43 17117.53 88888.00 2019-07-28 03:36:29.000 209 33839.30 287.43 17117.54 88888.00 2019-07-28 03:36:30.000 209 33839.32 287.43 17117.51 37923.62 2019-07-28 03:36:31.000 209 33839.33 287.44 17117.53 88888.00 2019-07-28 03:36:32.000 209 33839.34 287.39 17117.53 88888.00 2019-07-28 03:36:33.000 209 33839.35 287.39 17117.54 88888.00 2019-07-28 03:36:34.000 209 33839.33 287.38 17117.54 88888.00 2019-07-28 03:36:35.000 209 33839.27 287.40 17117.50 37923.64 2019-07-28 03:36:36.000 209 33839.26 287.40 17117.49 88888.00 2019-07-28 03:36:37.000 209 33839.25 287.40 17117.48 88888.00 2019-07-28 03:36:38.000 209 33839.22 287.40 17117.51 88888.00 2019-07-28 03:36:39.000 209 33839.23 287.43 17117.54 88888.00 2019-07-28 03:36:40.000 209 33839.23 287.42 17117.49 37923.65 2019-07-28 03:36:41.000 209 33839.20 287.45 17117.46 88888.00 2019-07-28 03:36:42.000 209 33839.21 287.50 17117.45 88888.00 2019-07-28 03:36:43.000 209 33839.19 287.45 17117.48 88888.00 2019-07-28 03:36:44.000 209 33839.14 287.49 17117.43 88888.00 2019-07-28 03:36:45.000 209 33839.17 287.49 17117.42 37923.55 2019-07-28 03:36:46.000 209 33839.22 287.54 17117.45 88888.00 2019-07-28 03:36:47.000 209 33839.20 287.52 17117.47 88888.00 2019-07-28 03:36:48.000 209 33839.22 287.50 17117.48 88888.00 2019-07-28 03:36:49.000 209 33839.23 287.50 17117.51 88888.00 2019-07-28 03:36:50.000 209 33839.22 287.50 17117.53 37923.55 2019-07-28 03:36:51.000 209 33839.20 287.51 17117.54 88888.00 2019-07-28 03:36:52.000 209 33839.24 287.51 17117.53 88888.00 2019-07-28 03:36:53.000 209 33839.26 287.53 17117.56 88888.00 2019-07-28 03:36:54.000 209 33839.25 287.55 17117.54 88888.00 2019-07-28 03:36:55.000 209 33839.26 287.53 17117.55 37923.47 2019-07-28 03:36:56.000 209 33839.23 287.52 17117.54 88888.00 2019-07-28 03:36:57.000 209 33839.26 287.54 17117.53 88888.00 2019-07-28 03:36:58.000 209 33839.26 287.53 17117.55 88888.00 2019-07-28 03:36:59.000 209 33839.27 287.51 17117.56 88888.00 2019-07-28 03:37:00.000 209 33839.31 287.58 17117.55 37923.60 2019-07-28 03:37:01.000 209 33839.29 287.59 17117.58 88888.00 2019-07-28 03:37:02.000 209 33839.27 287.57 17117.56 88888.00 2019-07-28 03:37:03.000 209 33839.31 287.56 17117.52 88888.00 2019-07-28 03:37:04.000 209 33839.27 287.57 17117.52 88888.00 2019-07-28 03:37:05.000 209 33839.28 287.56 17117.54 37923.68 2019-07-28 03:37:06.000 209 33839.31 287.57 17117.59 88888.00 2019-07-28 03:37:07.000 209 33839.30 287.59 17117.58 88888.00 2019-07-28 03:37:08.000 209 33839.29 287.60 17117.59 88888.00 2019-07-28 03:37:09.000 209 33839.29 287.53 17117.56 88888.00 2019-07-28 03:37:10.000 209 33839.28 287.54 17117.55 37923.61 2019-07-28 03:37:11.000 209 33839.27 287.54 17117.53 88888.00 2019-07-28 03:37:12.000 209 33839.27 287.51 17117.51 88888.00 2019-07-28 03:37:13.000 209 33839.28 287.53 17117.53 88888.00 2019-07-28 03:37:14.000 209 33839.27 287.56 17117.54 88888.00 2019-07-28 03:37:15.000 209 33839.28 287.61 17117.57 37923.63 2019-07-28 03:37:16.000 209 33839.26 287.60 17117.55 88888.00 2019-07-28 03:37:17.000 209 33839.23 287.59 17117.50 88888.00 2019-07-28 03:37:18.000 209 33839.20 287.60 17117.48 88888.00 2019-07-28 03:37:19.000 209 33839.23 287.61 17117.50 88888.00 2019-07-28 03:37:20.000 209 33839.26 287.63 17117.50 37923.57 2019-07-28 03:37:21.000 209 33839.25 287.60 17117.53 88888.00 2019-07-28 03:37:22.000 209 33839.26 287.58 17117.54 88888.00 2019-07-28 03:37:23.000 209 33839.25 287.59 17117.50 88888.00 2019-07-28 03:37:24.000 209 33839.23 287.56 17117.48 88888.00 2019-07-28 03:37:25.000 209 33839.24 287.56 17117.51 37923.53 2019-07-28 03:37:26.000 209 33839.22 287.59 17117.53 88888.00 2019-07-28 03:37:27.000 209 33839.23 287.59 17117.58 88888.00 2019-07-28 03:37:28.000 209 33839.22 287.61 17117.60 88888.00 2019-07-28 03:37:29.000 209 33839.27 287.65 17117.57 88888.00 2019-07-28 03:37:30.000 209 33839.25 287.63 17117.60 37923.43 2019-07-28 03:37:31.000 209 33839.23 287.59 17117.61 88888.00 2019-07-28 03:37:32.000 209 33839.23 287.58 17117.58 88888.00 2019-07-28 03:37:33.000 209 33839.25 287.60 17117.57 88888.00 2019-07-28 03:37:34.000 209 33839.23 287.55 17117.60 88888.00 2019-07-28 03:37:35.000 209 33839.23 287.56 17117.62 37923.54 2019-07-28 03:37:36.000 209 33839.22 287.55 17117.60 88888.00 2019-07-28 03:37:37.000 209 33839.23 287.58 17117.61 88888.00 2019-07-28 03:37:38.000 209 33839.28 287.61 17117.57 88888.00 2019-07-28 03:37:39.000 209 33839.26 287.61 17117.56 88888.00 2019-07-28 03:37:40.000 209 33839.26 287.65 17117.55 37923.45 2019-07-28 03:37:41.000 209 33839.28 287.67 17117.52 88888.00 2019-07-28 03:37:42.000 209 33839.25 287.65 17117.56 88888.00 2019-07-28 03:37:43.000 209 33839.25 287.66 17117.57 88888.00 2019-07-28 03:37:44.000 209 33839.24 287.64 17117.57 88888.00 2019-07-28 03:37:45.000 209 33839.26 287.62 17117.57 37923.61 2019-07-28 03:37:46.000 209 33839.26 287.61 17117.56 88888.00 2019-07-28 03:37:47.000 209 33839.27 287.66 17117.57 88888.00 2019-07-28 03:37:48.000 209 33839.34 287.65 17117.62 88888.00 2019-07-28 03:37:49.000 209 33839.34 287.62 17117.60 88888.00 2019-07-28 03:37:50.000 209 33839.35 287.68 17117.59 37923.63 2019-07-28 03:37:51.000 209 33839.34 287.70 17117.56 88888.00 2019-07-28 03:37:52.000 209 33839.34 287.69 17117.55 88888.00 2019-07-28 03:37:53.000 209 33839.32 287.69 17117.59 88888.00 2019-07-28 03:37:54.000 209 33839.30 287.68 17117.57 88888.00 2019-07-28 03:37:55.000 209 33839.30 287.68 17117.57 37923.51 2019-07-28 03:37:56.000 209 33839.29 287.66 17117.56 88888.00 2019-07-28 03:37:57.000 209 33839.30 287.68 17117.54 88888.00 2019-07-28 03:37:58.000 209 33839.27 287.65 17117.52 88888.00 2019-07-28 03:37:59.000 209 33839.27 287.64 17117.57 88888.00 2019-07-28 03:38:00.000 209 33839.30 287.65 17117.54 37923.53 2019-07-28 03:38:01.000 209 33839.30 287.67 17117.53 88888.00 2019-07-28 03:38:02.000 209 33839.32 287.64 17117.53 88888.00 2019-07-28 03:38:03.000 209 33839.30 287.65 17117.54 88888.00 2019-07-28 03:38:04.000 209 33839.26 287.63 17117.53 88888.00 2019-07-28 03:38:05.000 209 33839.27 287.65 17117.55 37923.59 2019-07-28 03:38:06.000 209 33839.24 287.64 17117.54 88888.00 2019-07-28 03:38:07.000 209 33839.24 287.66 17117.47 88888.00 2019-07-28 03:38:08.000 209 33839.24 287.68 17117.50 88888.00 2019-07-28 03:38:09.000 209 33839.25 287.69 17117.51 88888.00 2019-07-28 03:38:10.000 209 33839.21 287.71 17117.50 37923.50 2019-07-28 03:38:11.000 209 33839.17 287.71 17117.52 88888.00 2019-07-28 03:38:12.000 209 33839.19 287.72 17117.54 88888.00 2019-07-28 03:38:13.000 209 33839.21 287.74 17117.57 88888.00 2019-07-28 03:38:14.000 209 33839.25 287.76 17117.57 88888.00 2019-07-28 03:38:15.000 209 33839.25 287.79 17117.58 37923.46 2019-07-28 03:38:16.000 209 33839.20 287.82 17117.56 88888.00 2019-07-28 03:38:17.000 209 33839.20 287.80 17117.54 88888.00 2019-07-28 03:38:18.000 209 33839.20 287.79 17117.51 88888.00 2019-07-28 03:38:19.000 209 33839.20 287.77 17117.47 88888.00 2019-07-28 03:38:20.000 209 33839.21 287.78 17117.50 37923.55 2019-07-28 03:38:21.000 209 33839.21 287.83 17117.52 88888.00 2019-07-28 03:38:22.000 209 33839.18 287.84 17117.51 88888.00 2019-07-28 03:38:23.000 209 33839.17 287.81 17117.50 88888.00 2019-07-28 03:38:24.000 209 33839.19 287.81 17117.50 88888.00 2019-07-28 03:38:25.000 209 33839.17 287.78 17117.50 37923.52 2019-07-28 03:38:26.000 209 33839.17 287.76 17117.53 88888.00 2019-07-28 03:38:27.000 209 33839.23 287.77 17117.52 88888.00 2019-07-28 03:38:28.000 209 33839.20 287.75 17117.54 88888.00 2019-07-28 03:38:29.000 209 33839.20 287.78 17117.54 88888.00 2019-07-28 03:38:30.000 209 33839.19 287.79 17117.50 37923.58 2019-07-28 03:38:31.000 209 33839.16 287.80 17117.50 88888.00 2019-07-28 03:38:32.000 209 33839.19 287.84 17117.50 88888.00 2019-07-28 03:38:33.000 209 33839.15 287.83 17117.51 88888.00 2019-07-28 03:38:34.000 209 33839.17 287.86 17117.52 88888.00 2019-07-28 03:38:35.000 209 33839.16 287.84 17117.52 37923.55 2019-07-28 03:38:36.000 209 33839.16 287.85 17117.46 88888.00 2019-07-28 03:38:37.000 209 33839.17 287.85 17117.48 88888.00 2019-07-28 03:38:38.000 209 33839.21 287.85 17117.48 88888.00 2019-07-28 03:38:39.000 209 33839.21 287.83 17117.46 88888.00 2019-07-28 03:38:40.000 209 33839.24 287.82 17117.48 37923.52 2019-07-28 03:38:41.000 209 33839.20 287.84 17117.48 88888.00 2019-07-28 03:38:42.000 209 33839.20 287.83 17117.45 88888.00 2019-07-28 03:38:43.000 209 33839.18 287.87 17117.48 88888.00 2019-07-28 03:38:44.000 209 33839.17 287.88 17117.47 88888.00 2019-07-28 03:38:45.000 209 33839.20 287.86 17117.49 37923.57 2019-07-28 03:38:46.000 209 33839.17 287.86 17117.49 88888.00 2019-07-28 03:38:47.000 209 33839.18 287.86 17117.53 88888.00 2019-07-28 03:38:48.000 209 33839.19 287.90 17117.48 88888.00 2019-07-28 03:38:49.000 209 33839.16 287.92 17117.46 88888.00 2019-07-28 03:38:50.000 209 33839.17 287.95 17117.46 37923.47 2019-07-28 03:38:51.000 209 33839.17 287.91 17117.44 88888.00 2019-07-28 03:38:52.000 209 33839.17 287.90 17117.42 88888.00 2019-07-28 03:38:53.000 209 33839.17 287.90 17117.45 88888.00 2019-07-28 03:38:54.000 209 33839.17 287.92 17117.48 88888.00 2019-07-28 03:38:55.000 209 33839.21 287.95 17117.49 37923.56 2019-07-28 03:38:56.000 209 33839.21 287.94 17117.49 88888.00 2019-07-28 03:38:57.000 209 33839.22 287.92 17117.49 88888.00 2019-07-28 03:38:58.000 209 33839.17 287.93 17117.49 88888.00 2019-07-28 03:38:59.000 209 33839.20 287.93 17117.49 88888.00 2019-07-28 03:39:00.000 209 33839.19 287.93 17117.50 37923.58 2019-07-28 03:39:01.000 209 33839.18 287.91 17117.50 88888.00 2019-07-28 03:39:02.000 209 33839.14 287.89 17117.46 88888.00 2019-07-28 03:39:03.000 209 33839.14 287.90 17117.46 88888.00 2019-07-28 03:39:04.000 209 33839.17 287.91 17117.45 88888.00 2019-07-28 03:39:05.000 209 33839.16 287.94 17117.46 37923.51 2019-07-28 03:39:06.000 209 33839.18 287.95 17117.49 88888.00 2019-07-28 03:39:07.000 209 33839.16 287.94 17117.50 88888.00 2019-07-28 03:39:08.000 209 33839.14 287.93 17117.47 88888.00 2019-07-28 03:39:09.000 209 33839.17 287.98 17117.48 88888.00 2019-07-28 03:39:10.000 209 33839.15 287.99 17117.53 37923.48 2019-07-28 03:39:11.000 209 33839.15 287.98 17117.51 88888.00 2019-07-28 03:39:12.000 209 33839.13 288.01 17117.48 88888.00 2019-07-28 03:39:13.000 209 33839.09 288.01 17117.43 88888.00 2019-07-28 03:39:14.000 209 33839.11 288.03 17117.44 88888.00 2019-07-28 03:39:15.000 209 33839.09 288.03 17117.46 37923.56 2019-07-28 03:39:16.000 209 33839.04 287.96 17117.44 88888.00 2019-07-28 03:39:17.000 209 33839.03 287.94 17117.47 88888.00 2019-07-28 03:39:18.000 209 33839.02 287.95 17117.47 88888.00 2019-07-28 03:39:19.000 209 33839.06 287.96 17117.48 88888.00 2019-07-28 03:39:20.000 209 33839.11 287.94 17117.51 37923.48 2019-07-28 03:39:21.000 209 33839.11 287.94 17117.53 88888.00 2019-07-28 03:39:22.000 209 33839.07 287.97 17117.54 88888.00 2019-07-28 03:39:23.000 209 33839.06 287.94 17117.55 88888.00 2019-07-28 03:39:24.000 209 33839.08 287.93 17117.54 88888.00 2019-07-28 03:39:25.000 209 33839.06 287.96 17117.55 37923.34 2019-07-28 03:39:26.000 209 33839.04 287.95 17117.55 88888.00 2019-07-28 03:39:27.000 209 33839.05 287.93 17117.55 88888.00 2019-07-28 03:39:28.000 209 33839.04 288.00 17117.55 88888.00 2019-07-28 03:39:29.000 209 33839.05 288.00 17117.51 88888.00 2019-07-28 03:39:30.000 209 33839.06 287.99 17117.48 37923.41 2019-07-28 03:39:31.000 209 33839.05 287.99 17117.49 88888.00 2019-07-28 03:39:32.000 209 33839.03 288.00 17117.49 88888.00 2019-07-28 03:39:33.000 209 33839.06 288.01 17117.51 88888.00 2019-07-28 03:39:34.000 209 33839.07 288.02 17117.47 88888.00 2019-07-28 03:39:35.000 209 33839.04 288.04 17117.49 37923.45 2019-07-28 03:39:36.000 209 33839.00 288.06 17117.50 88888.00 2019-07-28 03:39:37.000 209 33839.01 288.07 17117.48 88888.00 2019-07-28 03:39:38.000 209 33839.06 288.09 17117.49 88888.00 2019-07-28 03:39:39.000 209 33839.07 288.08 17117.49 88888.00 2019-07-28 03:39:40.000 209 33839.07 288.08 17117.50 37923.41 2019-07-28 03:39:41.000 209 33839.08 288.10 17117.52 88888.00 2019-07-28 03:39:42.000 209 33839.04 288.11 17117.53 88888.00 2019-07-28 03:39:43.000 209 33839.02 288.11 17117.53 88888.00 2019-07-28 03:39:44.000 209 33839.01 288.14 17117.53 88888.00 2019-07-28 03:39:45.000 209 33839.03 288.12 17117.48 37923.41 2019-07-28 03:39:46.000 209 33839.06 288.12 17117.49 88888.00 2019-07-28 03:39:47.000 209 33839.06 288.15 17117.48 88888.00 2019-07-28 03:39:48.000 209 33839.05 288.15 17117.47 88888.00 2019-07-28 03:39:49.000 209 33839.05 288.12 17117.48 88888.00 2019-07-28 03:39:50.000 209 33839.07 288.10 17117.44 37923.36 2019-07-28 03:39:51.000 209 33839.05 288.10 17117.43 88888.00 2019-07-28 03:39:52.000 209 33839.03 288.05 17117.43 88888.00 2019-07-28 03:39:53.000 209 33839.07 288.10 17117.46 88888.00 2019-07-28 03:39:54.000 209 33839.03 288.09 17117.43 88888.00 2019-07-28 03:39:55.000 209 33839.03 288.07 17117.43 37923.44 2019-07-28 03:39:56.000 209 33838.99 288.09 17117.43 88888.00 2019-07-28 03:39:57.000 209 33839.00 288.09 17117.42 88888.00 2019-07-28 03:39:58.000 209 33838.97 288.12 17117.41 88888.00 2019-07-28 03:39:59.000 209 33838.96 288.15 17117.42 88888.00 2019-07-28 03:40:00.000 209 33838.96 288.14 17117.43 37923.44 2019-07-28 03:40:01.000 209 33838.95 288.12 17117.42 88888.00 2019-07-28 03:40:02.000 209 33838.99 288.11 17117.39 88888.00 2019-07-28 03:40:03.000 209 33838.96 288.10 17117.39 88888.00 2019-07-28 03:40:04.000 209 33838.92 288.02 17117.41 88888.00 2019-07-28 03:40:05.000 209 33838.92 288.02 17117.41 37923.35 2019-07-28 03:40:06.000 209 33838.93 288.04 17117.38 88888.00 2019-07-28 03:40:07.000 209 33838.96 288.05 17117.41 88888.00 2019-07-28 03:40:08.000 209 33839.00 288.08 17117.41 88888.00 2019-07-28 03:40:09.000 209 33839.00 288.09 17117.43 88888.00 2019-07-28 03:40:10.000 209 33838.98 288.09 17117.46 37923.35 2019-07-28 03:40:11.000 209 33838.98 288.11 17117.46 88888.00 2019-07-28 03:40:12.000 209 33838.97 288.13 17117.43 88888.00 2019-07-28 03:40:13.000 209 33838.94 288.14 17117.41 88888.00 2019-07-28 03:40:14.000 209 33838.92 288.14 17117.39 88888.00 2019-07-28 03:40:15.000 209 33838.97 288.16 17117.41 37923.30 2019-07-28 03:40:16.000 209 33839.03 288.19 17117.44 88888.00 2019-07-28 03:40:17.000 209 33839.03 288.15 17117.45 88888.00 2019-07-28 03:40:18.000 209 33838.98 288.14 17117.43 88888.00 2019-07-28 03:40:19.000 209 33838.96 288.15 17117.48 88888.00 2019-07-28 03:40:20.000 209 33838.96 288.14 17117.48 37923.39 2019-07-28 03:40:21.000 209 33838.96 288.12 17117.48 88888.00 2019-07-28 03:40:22.000 209 33838.99 288.14 17117.45 88888.00 2019-07-28 03:40:23.000 209 33838.96 288.18 17117.44 88888.00 2019-07-28 03:40:24.000 209 33838.98 288.17 17117.49 88888.00 2019-07-28 03:40:25.000 209 33838.97 288.19 17117.50 37923.38 2019-07-28 03:40:26.000 209 33838.94 288.19 17117.51 88888.00 2019-07-28 03:40:27.000 209 33838.93 288.21 17117.47 88888.00 2019-07-28 03:40:28.000 209 33838.93 288.21 17117.46 88888.00 2019-07-28 03:40:29.000 209 33838.93 288.18 17117.50 88888.00 2019-07-28 03:40:30.000 209 33838.91 288.18 17117.50 37923.28 2019-07-28 03:40:31.000 209 33838.90 288.16 17117.48 88888.00 2019-07-28 03:40:32.000 209 33838.92 288.14 17117.47 88888.00 2019-07-28 03:40:33.000 209 33838.95 288.16 17117.48 88888.00 2019-07-28 03:40:34.000 209 33838.97 288.21 17117.49 88888.00 2019-07-28 03:40:35.000 209 33838.96 288.20 17117.49 37923.25 2019-07-28 03:40:36.000 209 33838.92 288.16 17117.46 88888.00 2019-07-28 03:40:37.000 209 33838.88 288.16 17117.48 88888.00 2019-07-28 03:40:38.000 209 33838.92 288.18 17117.48 88888.00 2019-07-28 03:40:39.000 209 33838.95 288.17 17117.47 88888.00 2019-07-28 03:40:40.000 209 33838.95 288.19 17117.48 37923.32 2019-07-28 03:40:41.000 209 33838.89 288.18 17117.45 88888.00 2019-07-28 03:40:42.000 209 33838.91 288.18 17117.45 88888.00 2019-07-28 03:40:43.000 209 33838.93 288.18 17117.44 88888.00 2019-07-28 03:40:44.000 209 33838.95 288.19 17117.45 88888.00 2019-07-28 03:40:45.000 209 33838.93 288.20 17117.47 37923.26 2019-07-28 03:40:46.000 209 33838.90 288.22 17117.48 88888.00 2019-07-28 03:40:47.000 209 33838.90 288.21 17117.48 88888.00 2019-07-28 03:40:48.000 209 33838.91 288.16 17117.46 88888.00 2019-07-28 03:40:49.000 209 33838.89 288.19 17117.48 88888.00 2019-07-28 03:40:50.000 209 33838.89 288.19 17117.52 37923.20 2019-07-28 03:40:51.000 209 33838.89 288.15 17117.53 88888.00 2019-07-28 03:40:52.000 209 33838.92 288.16 17117.51 88888.00 2019-07-28 03:40:53.000 209 33838.91 288.15 17117.51 88888.00 2019-07-28 03:40:54.000 209 33838.92 288.24 17117.54 88888.00 2019-07-28 03:40:55.000 209 33838.96 288.23 17117.54 37923.24 2019-07-28 03:40:56.000 209 33838.94 288.25 17117.53 88888.00 2019-07-28 03:40:57.000 209 33838.96 288.23 17117.53 88888.00 2019-07-28 03:40:58.000 209 33838.95 288.25 17117.52 88888.00 2019-07-28 03:40:59.000 209 33838.90 288.22 17117.53 88888.00 2019-07-28 03:41:00.000 209 33838.92 288.23 17117.52 37923.22 2019-07-28 03:41:01.000 209 33838.93 288.28 17117.53 88888.00 2019-07-28 03:41:02.000 209 33838.95 288.30 17117.54 88888.00 2019-07-28 03:41:03.000 209 33838.92 288.27 17117.50 88888.00 2019-07-28 03:41:04.000 209 33838.93 288.23 17117.52 88888.00 2019-07-28 03:41:05.000 209 33838.94 288.24 17117.50 37923.23 2019-07-28 03:41:06.000 209 33838.92 288.24 17117.51 88888.00 2019-07-28 03:41:07.000 209 33838.95 288.22 17117.57 88888.00 2019-07-28 03:41:08.000 209 33838.92 288.23 17117.57 88888.00 2019-07-28 03:41:09.000 209 33838.93 288.22 17117.55 88888.00 2019-07-28 03:41:10.000 209 33838.92 288.27 17117.56 37923.17 2019-07-28 03:41:11.000 209 33838.90 288.31 17117.58 88888.00 2019-07-28 03:41:12.000 209 33838.89 288.32 17117.54 88888.00 2019-07-28 03:41:13.000 209 33838.88 288.31 17117.48 88888.00 2019-07-28 03:41:14.000 209 33838.85 288.31 17117.47 88888.00 2019-07-28 03:41:15.000 209 33838.88 288.33 17117.46 37923.14 2019-07-28 03:41:16.000 209 33838.90 288.37 17117.47 88888.00 2019-07-28 03:41:17.000 209 33838.89 288.36 17117.48 88888.00 2019-07-28 03:41:18.000 209 33838.88 288.33 17117.50 88888.00 2019-07-28 03:41:19.000 209 33838.90 288.31 17117.49 88888.00 2019-07-28 03:41:20.000 209 33838.92 288.28 17117.45 37923.21 2019-07-28 03:41:21.000 209 33838.91 288.30 17117.48 88888.00 2019-07-28 03:41:22.000 209 33838.89 288.30 17117.48 88888.00 2019-07-28 03:41:23.000 209 33838.90 288.32 17117.49 88888.00 2019-07-28 03:41:24.000 209 33838.92 288.31 17117.51 88888.00 2019-07-28 03:41:25.000 209 33838.90 288.29 17117.53 37923.27 2019-07-28 03:41:26.000 209 33838.90 288.28 17117.52 88888.00 2019-07-28 03:41:27.000 209 33838.86 288.29 17117.47 88888.00 2019-07-28 03:41:28.000 209 33838.82 288.32 17117.44 88888.00 2019-07-28 03:41:29.000 209 33838.86 288.36 17117.48 88888.00 2019-07-28 03:41:30.000 209 33838.86 288.38 17117.47 37923.21 2019-07-28 03:41:31.000 209 33838.90 288.41 17117.48 88888.00 2019-07-28 03:41:32.000 209 33838.87 288.38 17117.49 88888.00 2019-07-28 03:41:33.000 209 33838.80 288.36 17117.50 88888.00 2019-07-28 03:41:34.000 209 33838.83 288.35 17117.49 88888.00 2019-07-28 03:41:35.000 209 33838.85 288.33 17117.47 37923.16 2019-07-28 03:41:36.000 209 33838.85 288.33 17117.44 88888.00 2019-07-28 03:41:37.000 209 33838.86 288.30 17117.44 88888.00 2019-07-28 03:41:38.000 209 33838.85 288.31 17117.45 88888.00 2019-07-28 03:41:39.000 209 33838.85 288.32 17117.46 88888.00 2019-07-28 03:41:40.000 209 33838.84 288.35 17117.48 37923.14 2019-07-28 03:41:41.000 209 33838.83 288.39 17117.51 88888.00 2019-07-28 03:41:42.000 209 33838.84 288.35 17117.50 88888.00 2019-07-28 03:41:43.000 209 33838.84 288.34 17117.50 88888.00 2019-07-28 03:41:44.000 209 33838.82 288.35 17117.46 88888.00 2019-07-28 03:41:45.000 209 33838.82 288.40 17117.45 37923.09 2019-07-28 03:41:46.000 209 33838.81 288.37 17117.43 88888.00 2019-07-28 03:41:47.000 209 33838.81 288.39 17117.44 88888.00 2019-07-28 03:41:48.000 209 33838.83 288.37 17117.45 88888.00 2019-07-28 03:41:49.000 209 33838.79 288.39 17117.45 88888.00 2019-07-28 03:41:50.000 209 33838.81 288.42 17117.43 37923.14 2019-07-28 03:41:51.000 209 33838.84 288.42 17117.46 88888.00 2019-07-28 03:41:52.000 209 33838.85 288.41 17117.46 88888.00 2019-07-28 03:41:53.000 209 33838.85 288.38 17117.45 88888.00 2019-07-28 03:41:54.000 209 33838.81 288.39 17117.45 88888.00 2019-07-28 03:41:55.000 209 33838.77 288.38 17117.42 37923.15 2019-07-28 03:41:56.000 209 33838.79 288.42 17117.42 88888.00 2019-07-28 03:41:57.000 209 33838.81 288.40 17117.45 88888.00 2019-07-28 03:41:58.000 209 33838.84 288.36 17117.47 88888.00 2019-07-28 03:41:59.000 209 33838.81 288.41 17117.46 88888.00 2019-07-28 03:42:00.000 209 33838.81 288.40 17117.46 37923.09 2019-07-28 03:42:01.000 209 33838.80 288.41 17117.49 88888.00 2019-07-28 03:42:02.000 209 33838.78 288.41 17117.49 88888.00 2019-07-28 03:42:03.000 209 33838.79 288.41 17117.51 88888.00 2019-07-28 03:42:04.000 209 33838.80 288.40 17117.51 88888.00 2019-07-28 03:42:05.000 209 33838.78 288.39 17117.50 37923.07 2019-07-28 03:42:06.000 209 33838.73 288.37 17117.48 88888.00 2019-07-28 03:42:07.000 209 33838.72 288.41 17117.48 88888.00 2019-07-28 03:42:08.000 209 33838.75 288.48 17117.47 88888.00 2019-07-28 03:42:09.000 209 33838.75 288.46 17117.46 88888.00 2019-07-28 03:42:10.000 209 33838.73 288.43 17117.45 37923.11 2019-07-28 03:42:11.000 209 33838.75 288.44 17117.47 88888.00 2019-07-28 03:42:12.000 209 33838.77 288.47 17117.51 88888.00 2019-07-28 03:42:13.000 209 33838.80 288.46 17117.49 88888.00 2019-07-28 03:42:14.000 209 33838.79 288.45 17117.49 88888.00 2019-07-28 03:42:15.000 209 33838.77 288.45 17117.50 37923.15 2019-07-28 03:42:16.000 209 33838.77 288.47 17117.50 88888.00 2019-07-28 03:42:17.000 209 33838.75 288.44 17117.49 88888.00 2019-07-28 03:42:18.000 209 33838.79 288.44 17117.49 88888.00 2019-07-28 03:42:19.000 209 33838.80 288.44 17117.49 88888.00 2019-07-28 03:42:20.000 209 33838.77 288.45 17117.47 37923.10 2019-07-28 03:42:21.000 209 33838.77 288.42 17117.46 88888.00 2019-07-28 03:42:22.000 209 33838.78 288.42 17117.45 88888.00 2019-07-28 03:42:23.000 209 33838.79 288.44 17117.44 88888.00 2019-07-28 03:42:24.000 209 33838.78 288.41 17117.45 88888.00 2019-07-28 03:42:25.000 209 33838.75 288.40 17117.39 37923.09 2019-07-28 03:42:26.000 209 33838.75 288.44 17117.39 88888.00 2019-07-28 03:42:27.000 209 33838.74 288.46 17117.44 88888.00 2019-07-28 03:42:28.000 209 33838.73 288.45 17117.44 88888.00 2019-07-28 03:42:29.000 209 33838.76 288.45 17117.47 88888.00 2019-07-28 03:42:30.000 209 33838.75 288.44 17117.48 37923.09 2019-07-28 03:42:31.000 209 33838.78 288.45 17117.50 88888.00 2019-07-28 03:42:32.000 209 33838.78 288.45 17117.51 88888.00 2019-07-28 03:42:33.000 209 33838.77 288.45 17117.50 88888.00 2019-07-28 03:42:34.000 209 33838.82 288.46 17117.44 88888.00 2019-07-28 03:42:35.000 209 33838.80 288.46 17117.46 37923.06 2019-07-28 03:42:36.000 209 33838.79 288.50 17117.47 88888.00 2019-07-28 03:42:37.000 209 33838.81 288.51 17117.43 88888.00 2019-07-28 03:42:38.000 209 33838.78 288.48 17117.42 88888.00 2019-07-28 03:42:39.000 209 33838.79 288.47 17117.43 88888.00 2019-07-28 03:42:40.000 209 33838.79 288.50 17117.43 37923.18 2019-07-28 03:42:41.000 209 33838.79 288.48 17117.40 88888.00 2019-07-28 03:42:42.000 209 33838.79 288.52 17117.40 88888.00 2019-07-28 03:42:43.000 209 33838.77 288.53 17117.39 88888.00 2019-07-28 03:42:44.000 209 33838.78 288.51 17117.39 88888.00 2019-07-28 03:42:45.000 209 33838.77 288.49 17117.42 37923.05 2019-07-28 03:42:46.000 209 33838.77 288.54 17117.42 88888.00 2019-07-28 03:42:47.000 209 33838.80 288.57 17117.44 88888.00 2019-07-28 03:42:48.000 209 33838.79 288.55 17117.41 88888.00 2019-07-28 03:42:49.000 209 33838.75 288.53 17117.43 88888.00 2019-07-28 03:42:50.000 209 33838.75 288.53 17117.43 37923.11 2019-07-28 03:42:51.000 209 33838.77 288.54 17117.45 88888.00 2019-07-28 03:42:52.000 209 33838.76 288.56 17117.46 88888.00 2019-07-28 03:42:53.000 209 33838.79 288.54 17117.48 88888.00 2019-07-28 03:42:54.000 209 33838.79 288.58 17117.49 88888.00 2019-07-28 03:42:55.000 209 33838.80 288.59 17117.50 37923.05 2019-07-28 03:42:56.000 209 33838.84 288.61 17117.50 88888.00 2019-07-28 03:42:57.000 209 33838.86 288.58 17117.49 88888.00 2019-07-28 03:42:58.000 209 33838.86 288.57 17117.49 88888.00 2019-07-28 03:42:59.000 209 33838.92 288.58 17117.46 88888.00 2019-07-28 03:43:00.000 209 33838.98 288.60 17117.45 37923.14 2019-07-28 03:43:01.000 209 33838.93 288.62 17117.44 88888.00 2019-07-28 03:43:02.000 209 33838.92 288.59 17117.45 88888.00 2019-07-28 03:43:03.000 209 33838.90 288.60 17117.45 88888.00 2019-07-28 03:43:04.000 209 33838.91 288.62 17117.46 88888.00 2019-07-28 03:43:05.000 209 33838.91 288.59 17117.41 37923.19 2019-07-28 03:43:06.000 209 33838.88 288.58 17117.37 88888.00 2019-07-28 03:43:07.000 209 33838.90 288.61 17117.41 88888.00 2019-07-28 03:43:08.000 209 33838.91 288.62 17117.44 88888.00 2019-07-28 03:43:09.000 209 33838.92 288.59 17117.45 88888.00 2019-07-28 03:43:10.000 209 33838.93 288.53 17117.41 37923.20 2019-07-28 03:43:11.000 209 33838.93 288.54 17117.45 88888.00 2019-07-28 03:43:12.000 209 33838.97 288.53 17117.43 88888.00 2019-07-28 03:43:13.000 209 33838.96 288.52 17117.42 88888.00 2019-07-28 03:43:14.000 209 33838.94 288.56 17117.47 88888.00 2019-07-28 03:43:15.000 209 33838.91 288.53 17117.47 37923.19 2019-07-28 03:43:16.000 209 33838.88 288.53 17117.48 88888.00 2019-07-28 03:43:17.000 209 33838.84 288.53 17117.46 88888.00 2019-07-28 03:43:18.000 209 33838.86 288.56 17117.44 88888.00 2019-07-28 03:43:19.000 209 33838.91 288.53 17117.42 88888.00 2019-07-28 03:43:20.000 209 33838.93 288.54 17117.38 37923.19 2019-07-28 03:43:21.000 209 33838.88 288.57 17117.37 88888.00 2019-07-28 03:43:22.000 209 33838.86 288.55 17117.39 88888.00 2019-07-28 03:43:23.000 209 33838.86 288.56 17117.42 88888.00 2019-07-28 03:43:24.000 209 33838.88 288.55 17117.41 88888.00 2019-07-28 03:43:25.000 209 33838.94 288.55 17117.41 37923.16 2019-07-28 03:43:26.000 209 33838.93 288.55 17117.44 88888.00 2019-07-28 03:43:27.000 209 33838.90 288.55 17117.40 88888.00 2019-07-28 03:43:28.000 209 33838.93 288.52 17117.42 88888.00 2019-07-28 03:43:29.000 209 33838.90 288.54 17117.41 88888.00 2019-07-28 03:43:30.000 209 33838.88 288.54 17117.38 37923.07 2019-07-28 03:43:31.000 209 33838.88 288.54 17117.34 88888.00 2019-07-28 03:43:32.000 209 33838.89 288.57 17117.38 88888.00 2019-07-28 03:43:33.000 209 33838.90 288.54 17117.42 88888.00 2019-07-28 03:43:34.000 209 33838.91 288.51 17117.41 88888.00 2019-07-28 03:43:35.000 209 33838.92 288.50 17117.44 37923.19 2019-07-28 03:43:36.000 209 33838.93 288.50 17117.41 88888.00 2019-07-28 03:43:37.000 209 33838.95 288.54 17117.44 88888.00 2019-07-28 03:43:38.000 209 33838.94 288.54 17117.44 88888.00 2019-07-28 03:43:39.000 209 33838.93 288.55 17117.44 88888.00 2019-07-28 03:43:40.000 209 33838.93 288.59 17117.42 37923.14 2019-07-28 03:43:41.000 209 33838.92 288.58 17117.44 88888.00 2019-07-28 03:43:42.000 209 33838.88 288.59 17117.42 88888.00 2019-07-28 03:43:43.000 209 33838.87 288.60 17117.45 88888.00 2019-07-28 03:43:44.000 209 33838.89 288.57 17117.46 88888.00 2019-07-28 03:43:45.000 209 33838.91 288.60 17117.45 37923.16 2019-07-28 03:43:46.000 209 33838.92 288.61 17117.44 88888.00 2019-07-28 03:43:47.000 209 33838.88 288.60 17117.43 88888.00 2019-07-28 03:43:48.000 209 33838.92 288.61 17117.47 88888.00 2019-07-28 03:43:49.000 209 33838.90 288.58 17117.39 88888.00 2019-07-28 03:43:50.000 209 33838.87 288.57 17117.40 37923.08 2019-07-28 03:43:51.000 209 33838.86 288.58 17117.42 88888.00 2019-07-28 03:43:52.000 209 33838.86 288.57 17117.48 88888.00 2019-07-28 03:43:53.000 209 33838.86 288.61 17117.49 88888.00 2019-07-28 03:43:54.000 209 33838.87 288.62 17117.49 88888.00 2019-07-28 03:43:55.000 209 33838.89 288.59 17117.50 37923.20 2019-07-28 03:43:56.000 209 33838.85 288.59 17117.47 88888.00 2019-07-28 03:43:57.000 209 33838.84 288.60 17117.46 88888.00 2019-07-28 03:43:58.000 209 33838.86 288.59 17117.48 88888.00 2019-07-28 03:43:59.000 209 33838.87 288.59 17117.50 88888.00 2019-07-28 03:44:00.000 209 33838.84 288.59 17117.50 37923.21 2019-07-28 03:44:01.000 209 33838.87 288.63 17117.49 88888.00 2019-07-28 03:44:02.000 209 33838.85 288.59 17117.47 88888.00 2019-07-28 03:44:03.000 209 33838.84 288.60 17117.46 88888.00 2019-07-28 03:44:04.000 209 33838.81 288.55 17117.48 88888.00 2019-07-28 03:44:05.000 209 33838.77 288.59 17117.47 37923.15 2019-07-28 03:44:06.000 209 33838.78 288.63 17117.51 88888.00 2019-07-28 03:44:07.000 209 33838.82 288.65 17117.49 88888.00 2019-07-28 03:44:08.000 209 33838.81 288.61 17117.47 88888.00 2019-07-28 03:44:09.000 209 33838.84 288.66 17117.50 88888.00 2019-07-28 03:44:10.000 209 33838.84 288.65 17117.51 37923.09 2019-07-28 03:44:11.000 209 33838.81 288.63 17117.52 88888.00 2019-07-28 03:44:12.000 209 33838.78 288.63 17117.51 88888.00 2019-07-28 03:44:13.000 209 33838.79 288.64 17117.53 88888.00 2019-07-28 03:44:14.000 209 33838.81 288.65 17117.51 88888.00 2019-07-28 03:44:15.000 209 33838.77 288.62 17117.51 37923.03 2019-07-28 03:44:16.000 209 33838.78 288.62 17117.54 88888.00 2019-07-28 03:44:17.000 209 33838.76 288.65 17117.53 88888.00 2019-07-28 03:44:18.000 209 33838.73 288.67 17117.55 88888.00 2019-07-28 03:44:19.000 209 33838.73 288.66 17117.53 88888.00 2019-07-28 03:44:20.000 209 33838.72 288.66 17117.54 37923.05 2019-07-28 03:44:21.000 209 33838.70 288.66 17117.50 88888.00 2019-07-28 03:44:22.000 209 33838.71 288.68 17117.51 88888.00 2019-07-28 03:44:23.000 209 33838.72 288.66 17117.49 88888.00 2019-07-28 03:44:24.000 209 33838.70 288.65 17117.49 88888.00 2019-07-28 03:44:25.000 209 33838.71 288.62 17117.53 37922.99 2019-07-28 03:44:26.000 209 33838.66 288.61 17117.54 88888.00 2019-07-28 03:44:27.000 209 33838.66 288.59 17117.51 88888.00 2019-07-28 03:44:28.000 209 33838.67 288.56 17117.52 88888.00 2019-07-28 03:44:29.000 209 33838.70 288.54 17117.50 88888.00 2019-07-28 03:44:30.000 209 33838.75 288.56 17117.52 37922.97 2019-07-28 03:44:31.000 209 33838.75 288.56 17117.53 88888.00 2019-07-28 03:44:32.000 209 33838.74 288.54 17117.58 88888.00 2019-07-28 03:44:33.000 209 33838.76 288.58 17117.56 88888.00 2019-07-28 03:44:34.000 209 33838.70 288.60 17117.55 88888.00 2019-07-28 03:44:35.000 209 33838.70 288.60 17117.56 37923.02 2019-07-28 03:44:36.000 209 33838.71 288.57 17117.49 88888.00 2019-07-28 03:44:37.000 209 33838.68 288.57 17117.49 88888.00 2019-07-28 03:44:38.000 209 33838.71 288.59 17117.49 88888.00 2019-07-28 03:44:39.000 209 33838.70 288.61 17117.46 88888.00 2019-07-28 03:44:40.000 209 33838.69 288.62 17117.52 37922.89 2019-07-28 03:44:41.000 209 33838.72 288.62 17117.54 88888.00 2019-07-28 03:44:42.000 209 33838.70 288.62 17117.53 88888.00 2019-07-28 03:44:43.000 209 33838.70 288.66 17117.52 88888.00 2019-07-28 03:44:44.000 209 33838.71 288.67 17117.53 88888.00 2019-07-28 03:44:45.000 209 33838.70 288.67 17117.50 37923.04 2019-07-28 03:44:46.000 209 33838.69 288.68 17117.52 88888.00 2019-07-28 03:44:47.000 209 33838.71 288.65 17117.51 88888.00 2019-07-28 03:44:48.000 209 33838.72 288.66 17117.50 88888.00 2019-07-28 03:44:49.000 209 33838.74 288.66 17117.52 88888.00 2019-07-28 03:44:50.000 209 33838.77 288.66 17117.58 37923.07 2019-07-28 03:44:51.000 209 33838.72 288.68 17117.59 88888.00 2019-07-28 03:44:52.000 209 33838.70 288.69 17117.58 88888.00 2019-07-28 03:44:53.000 209 33838.72 288.68 17117.56 88888.00 2019-07-28 03:44:54.000 209 33838.70 288.68 17117.50 88888.00 2019-07-28 03:44:55.000 209 33838.74 288.66 17117.47 37923.02 2019-07-28 03:44:56.000 209 33838.73 288.60 17117.51 88888.00 2019-07-28 03:44:57.000 209 33838.67 288.62 17117.51 88888.00 2019-07-28 03:44:58.000 209 33838.67 288.62 17117.50 88888.00 2019-07-28 03:44:59.000 209 33838.67 288.63 17117.44 88888.00 2019-07-28 03:45:00.000 209 33838.67 288.68 17117.43 37922.98 2019-07-28 03:45:01.000 209 33838.64 288.70 17117.46 88888.00 2019-07-28 03:45:02.000 209 33838.60 288.67 17117.49 88888.00 2019-07-28 03:45:03.000 209 33838.61 288.69 17117.48 88888.00 2019-07-28 03:45:04.000 209 33838.63 288.70 17117.48 88888.00 2019-07-28 03:45:05.000 209 33838.63 288.70 17117.46 37922.93 2019-07-28 03:45:06.000 209 33838.61 288.72 17117.48 88888.00 2019-07-28 03:45:07.000 209 33838.59 288.70 17117.49 88888.00 2019-07-28 03:45:08.000 209 33838.60 288.70 17117.50 88888.00 2019-07-28 03:45:09.000 209 33838.62 288.68 17117.49 88888.00 2019-07-28 03:45:10.000 209 33838.62 288.69 17117.46 37922.91 2019-07-28 03:45:11.000 209 33838.67 288.71 17117.47 88888.00 2019-07-28 03:45:12.000 209 33838.67 288.69 17117.44 88888.00 2019-07-28 03:45:13.000 209 33838.65 288.71 17117.46 88888.00 2019-07-28 03:45:14.000 209 33838.64 288.73 17117.44 88888.00 2019-07-28 03:45:15.000 209 33838.65 288.72 17117.46 37922.96 2019-07-28 03:45:16.000 209 33838.64 288.71 17117.43 88888.00 2019-07-28 03:45:17.000 209 33838.64 288.75 17117.45 88888.00 2019-07-28 03:45:18.000 209 33838.64 288.73 17117.45 88888.00 2019-07-28 03:45:19.000 209 33838.65 288.74 17117.42 88888.00 2019-07-28 03:45:20.000 209 33838.62 288.76 17117.41 37922.92 2019-07-28 03:45:21.000 209 33838.62 288.73 17117.43 88888.00 2019-07-28 03:45:22.000 209 33838.63 288.71 17117.45 88888.00 2019-07-28 03:45:23.000 209 33838.61 288.71 17117.49 88888.00 2019-07-28 03:45:24.000 209 33838.62 288.70 17117.47 88888.00 2019-07-28 03:45:25.000 209 33838.64 288.75 17117.48 37923.03 2019-07-28 03:45:26.000 209 33838.64 288.75 17117.47 88888.00 2019-07-28 03:45:27.000 209 33838.61 288.71 17117.47 88888.00 2019-07-28 03:45:28.000 209 33838.58 288.70 17117.46 88888.00 2019-07-28 03:45:29.000 209 33838.62 288.73 17117.45 88888.00 2019-07-28 03:45:30.000 209 33838.65 288.69 17117.44 37923.02 2019-07-28 03:45:31.000 209 33838.64 288.74 17117.42 88888.00 2019-07-28 03:45:32.000 209 33838.61 288.72 17117.41 88888.00 2019-07-28 03:45:33.000 209 33838.65 288.72 17117.42 88888.00 2019-07-28 03:45:34.000 209 33838.65 288.73 17117.42 88888.00 2019-07-28 03:45:35.000 209 33838.66 288.72 17117.43 37923.06 2019-07-28 03:45:36.000 209 33838.68 288.70 17117.43 88888.00 2019-07-28 03:45:37.000 209 33838.68 288.71 17117.43 88888.00 2019-07-28 03:45:38.000 209 33838.69 288.72 17117.42 88888.00 2019-07-28 03:45:39.000 209 33838.66 288.69 17117.38 88888.00 2019-07-28 03:45:40.000 209 33838.66 288.71 17117.41 37923.00 2019-07-28 03:45:41.000 209 33838.68 288.76 17117.47 88888.00 2019-07-28 03:45:42.000 209 33838.68 288.75 17117.47 88888.00 2019-07-28 03:45:43.000 209 33838.66 288.72 17117.48 88888.00 2019-07-28 03:45:44.000 209 33838.69 288.71 17117.46 88888.00 2019-07-28 03:45:45.000 209 33838.68 288.73 17117.46 37923.01 2019-07-28 03:45:46.000 209 33838.69 288.73 17117.48 88888.00 2019-07-28 03:45:47.000 209 33838.66 288.71 17117.49 88888.00 2019-07-28 03:45:48.000 209 33838.67 288.72 17117.45 88888.00 2019-07-28 03:45:49.000 209 33838.69 288.69 17117.42 88888.00 2019-07-28 03:45:50.000 209 33838.71 288.68 17117.43 37923.03 2019-07-28 03:45:51.000 209 33838.65 288.73 17117.43 88888.00 2019-07-28 03:45:52.000 209 33838.66 288.73 17117.44 88888.00 2019-07-28 03:45:53.000 209 33838.66 288.73 17117.49 88888.00 2019-07-28 03:45:54.000 209 33838.67 288.67 17117.50 88888.00 2019-07-28 03:45:55.000 209 33838.75 288.65 17117.49 37922.96 2019-07-28 03:45:56.000 209 33838.72 288.67 17117.49 88888.00 2019-07-28 03:45:57.000 209 33838.70 288.68 17117.47 88888.00 2019-07-28 03:45:58.000 209 33838.68 288.70 17117.43 88888.00 2019-07-28 03:45:59.000 209 33838.67 288.69 17117.42 88888.00 2019-07-28 03:46:00.000 209 33838.68 288.69 17117.43 37922.93 2019-07-28 03:46:01.000 209 33838.68 288.69 17117.48 88888.00 2019-07-28 03:46:02.000 209 33838.69 288.66 17117.46 88888.00 2019-07-28 03:46:03.000 209 33838.69 288.68 17117.46 88888.00 2019-07-28 03:46:04.000 209 33838.69 288.70 17117.48 88888.00 2019-07-28 03:46:05.000 209 33838.68 288.72 17117.49 37923.00 2019-07-28 03:46:06.000 209 33838.68 288.73 17117.49 88888.00 2019-07-28 03:46:07.000 209 33838.71 288.75 17117.49 88888.00 2019-07-28 03:46:08.000 209 33838.71 288.70 17117.50 88888.00 2019-07-28 03:46:09.000 209 33838.73 288.68 17117.51 88888.00 2019-07-28 03:46:10.000 209 33838.71 288.69 17117.51 37923.00 2019-07-28 03:46:11.000 209 33838.71 288.70 17117.50 88888.00 2019-07-28 03:46:12.000 209 33838.69 288.72 17117.49 88888.00 2019-07-28 03:46:13.000 209 33838.70 288.71 17117.50 88888.00 2019-07-28 03:46:14.000 209 33838.69 288.70 17117.55 88888.00 2019-07-28 03:46:15.000 209 33838.68 288.71 17117.54 37923.02 2019-07-28 03:46:16.000 209 33838.69 288.71 17117.47 88888.00 2019-07-28 03:46:17.000 209 33838.71 288.71 17117.47 88888.00 2019-07-28 03:46:18.000 209 33838.70 288.71 17117.51 88888.00 2019-07-28 03:46:19.000 209 33838.72 288.71 17117.49 88888.00 2019-07-28 03:46:20.000 209 33838.73 288.69 17117.46 37923.00 2019-07-28 03:46:21.000 209 33838.68 288.68 17117.46 88888.00 2019-07-28 03:46:22.000 209 33838.68 288.70 17117.45 88888.00 2019-07-28 03:46:23.000 209 33838.72 288.70 17117.47 88888.00 2019-07-28 03:46:24.000 209 33838.74 288.66 17117.47 88888.00 2019-07-28 03:46:25.000 209 33838.72 288.67 17117.49 37922.99 2019-07-28 03:46:26.000 209 33838.69 288.72 17117.49 88888.00 2019-07-28 03:46:27.000 209 33838.65 288.72 17117.50 88888.00 2019-07-28 03:46:28.000 209 33838.65 288.66 17117.49 88888.00 2019-07-28 03:46:29.000 209 33838.69 288.67 17117.43 88888.00 2019-07-28 03:46:30.000 209 33838.69 288.75 17117.42 37923.08 2019-07-28 03:46:31.000 209 33838.70 288.77 17117.46 88888.00 2019-07-28 03:46:32.000 209 33838.70 288.72 17117.48 88888.00 2019-07-28 03:46:33.000 209 33838.71 288.74 17117.47 88888.00 2019-07-28 03:46:34.000 209 33838.70 288.73 17117.48 88888.00 2019-07-28 03:46:35.000 209 33838.67 288.73 17117.48 37922.98 2019-07-28 03:46:36.000 209 33838.65 288.72 17117.47 88888.00 2019-07-28 03:46:37.000 209 33838.66 288.70 17117.52 88888.00 2019-07-28 03:46:38.000 209 33838.68 288.70 17117.54 88888.00 2019-07-28 03:46:39.000 209 33838.68 288.75 17117.52 88888.00 2019-07-28 03:46:40.000 209 33838.67 288.73 17117.50 37922.98 2019-07-28 03:46:41.000 209 33838.69 288.72 17117.46 88888.00 2019-07-28 03:46:42.000 209 33838.73 288.75 17117.46 88888.00 2019-07-28 03:46:43.000 209 33838.74 288.72 17117.48 88888.00 2019-07-28 03:46:44.000 209 33838.73 288.67 17117.45 88888.00 2019-07-28 03:46:45.000 209 33838.73 288.68 17117.47 37922.93 2019-07-28 03:46:46.000 209 33838.72 288.72 17117.48 88888.00 2019-07-28 03:46:47.000 209 33838.73 288.74 17117.52 88888.00 2019-07-28 03:46:48.000 209 33838.72 288.74 17117.52 88888.00 2019-07-28 03:46:49.000 209 33838.72 288.75 17117.48 88888.00 2019-07-28 03:46:50.000 209 33838.72 288.77 17117.47 37923.03 2019-07-28 03:46:51.000 209 33838.67 288.75 17117.49 88888.00 2019-07-28 03:46:52.000 209 33838.70 288.75 17117.47 88888.00 2019-07-28 03:46:53.000 209 33838.70 288.76 17117.46 88888.00 2019-07-28 03:46:54.000 209 33838.70 288.74 17117.43 88888.00 2019-07-28 03:46:55.000 209 33838.73 288.72 17117.48 37922.98 2019-07-28 03:46:56.000 209 33838.75 288.73 17117.52 88888.00 2019-07-28 03:46:57.000 209 33838.77 288.74 17117.47 88888.00 2019-07-28 03:46:58.000 209 33838.76 288.73 17117.51 88888.00 2019-07-28 03:46:59.000 209 33838.72 288.72 17117.53 88888.00 2019-07-28 03:47:00.000 209 33838.69 288.70 17117.52 37922.99 2019-07-28 03:47:01.000 209 33838.65 288.73 17117.54 88888.00 2019-07-28 03:47:02.000 209 33838.69 288.72 17117.54 88888.00 2019-07-28 03:47:03.000 209 33838.70 288.72 17117.55 88888.00 2019-07-28 03:47:04.000 209 33838.70 288.73 17117.56 88888.00 2019-07-28 03:47:05.000 209 33838.69 288.74 17117.52 37922.97 2019-07-28 03:47:06.000 209 33838.68 288.75 17117.50 88888.00 2019-07-28 03:47:07.000 209 33838.66 288.77 17117.51 88888.00 2019-07-28 03:47:08.000 209 33838.67 288.75 17117.50 88888.00 2019-07-28 03:47:09.000 209 33838.69 288.74 17117.49 88888.00 2019-07-28 03:47:10.000 209 33838.67 288.72 17117.51 37922.93 2019-07-28 03:47:11.000 209 33838.70 288.73 17117.51 88888.00 2019-07-28 03:47:12.000 209 33838.66 288.77 17117.53 88888.00 2019-07-28 03:47:13.000 209 33838.65 288.75 17117.51 88888.00 2019-07-28 03:47:14.000 209 33838.64 288.74 17117.46 88888.00 2019-07-28 03:47:15.000 209 33838.65 288.73 17117.43 37923.01 2019-07-28 03:47:16.000 209 33838.67 288.73 17117.48 88888.00 2019-07-28 03:47:17.000 209 33838.64 288.76 17117.49 88888.00 2019-07-28 03:47:18.000 209 33838.64 288.75 17117.48 88888.00 2019-07-28 03:47:19.000 209 33838.65 288.73 17117.48 88888.00 2019-07-28 03:47:20.000 209 33838.61 288.70 17117.49 37922.98 2019-07-28 03:47:21.000 209 33838.57 288.72 17117.48 88888.00 2019-07-28 03:47:22.000 209 33838.54 288.72 17117.43 88888.00 2019-07-28 03:47:23.000 209 33838.55 288.73 17117.42 88888.00 2019-07-28 03:47:24.000 209 33838.54 288.70 17117.47 88888.00 2019-07-28 03:47:25.000 209 33838.54 288.72 17117.44 37922.91 2019-07-28 03:47:26.000 209 33838.55 288.75 17117.43 88888.00 2019-07-28 03:47:27.000 209 33838.54 288.74 17117.38 88888.00 2019-07-28 03:47:28.000 209 33838.53 288.77 17117.40 88888.00 2019-07-28 03:47:29.000 209 33838.53 288.81 17117.43 88888.00 2019-07-28 03:47:30.000 209 33838.55 288.84 17117.45 37922.93 2019-07-28 03:47:31.000 209 33838.57 288.83 17117.44 88888.00 2019-07-28 03:47:32.000 209 33838.51 288.83 17117.41 88888.00 2019-07-28 03:47:33.000 209 33838.53 288.84 17117.41 88888.00 2019-07-28 03:47:34.000 209 33838.54 288.83 17117.46 88888.00 2019-07-28 03:47:35.000 209 33838.53 288.85 17117.44 37922.86 2019-07-28 03:47:36.000 209 33838.52 288.83 17117.42 88888.00 2019-07-28 03:47:37.000 209 33838.50 288.82 17117.43 88888.00 2019-07-28 03:47:38.000 209 33838.48 288.88 17117.44 88888.00 2019-07-28 03:47:39.000 209 33838.49 288.88 17117.45 88888.00 2019-07-28 03:47:40.000 209 33838.50 288.83 17117.46 37922.81 2019-07-28 03:47:41.000 209 33838.53 288.86 17117.46 88888.00 2019-07-28 03:47:42.000 209 33838.52 288.89 17117.44 88888.00 2019-07-28 03:47:43.000 209 33838.52 288.91 17117.47 88888.00 2019-07-28 03:47:44.000 209 33838.52 288.90 17117.50 88888.00 2019-07-28 03:47:45.000 209 33838.52 288.92 17117.51 37922.88 2019-07-28 03:47:46.000 209 33838.50 288.88 17117.51 88888.00 2019-07-28 03:47:47.000 209 33838.51 288.88 17117.49 88888.00 2019-07-28 03:47:48.000 209 33838.50 288.85 17117.44 88888.00 2019-07-28 03:47:49.000 209 33838.51 288.85 17117.42 88888.00 2019-07-28 03:47:50.000 209 33838.49 288.86 17117.42 37922.83 2019-07-28 03:47:51.000 209 33838.47 288.87 17117.47 88888.00 2019-07-28 03:47:52.000 209 33838.50 288.88 17117.46 88888.00 2019-07-28 03:47:53.000 209 33838.51 288.91 17117.46 88888.00 2019-07-28 03:47:54.000 209 33838.51 288.94 17117.50 88888.00 2019-07-28 03:47:55.000 209 33838.51 288.96 17117.48 37922.86 2019-07-28 03:47:56.000 209 33838.53 288.90 17117.46 88888.00 2019-07-28 03:47:57.000 209 33838.51 288.90 17117.45 88888.00 2019-07-28 03:47:58.000 209 33838.53 288.89 17117.44 88888.00 2019-07-28 03:47:59.000 209 33838.49 288.87 17117.48 88888.00 2019-07-28 03:48:00.000 209 33838.50 288.88 17117.48 37922.74 2019-07-28 03:48:01.000 209 33838.46 288.91 17117.49 88888.00 2019-07-28 03:48:02.000 209 33838.47 288.91 17117.47 88888.00 2019-07-28 03:48:03.000 209 33838.47 288.92 17117.44 88888.00 2019-07-28 03:48:04.000 209 33838.49 288.89 17117.45 88888.00 2019-07-28 03:48:05.000 209 33838.53 288.89 17117.50 37922.85 2019-07-28 03:48:06.000 209 33838.53 288.87 17117.47 88888.00 2019-07-28 03:48:07.000 209 33838.49 288.84 17117.47 88888.00 2019-07-28 03:48:08.000 209 33838.48 288.85 17117.50 88888.00 2019-07-28 03:48:09.000 209 33838.48 288.86 17117.48 88888.00 2019-07-28 03:48:10.000 209 33838.48 288.88 17117.47 37922.77 2019-07-28 03:48:11.000 209 33838.51 288.91 17117.49 88888.00 2019-07-28 03:48:12.000 209 33838.53 288.91 17117.51 88888.00 2019-07-28 03:48:13.000 209 33838.49 288.89 17117.45 88888.00 2019-07-28 03:48:14.000 209 33838.47 288.89 17117.43 88888.00 2019-07-28 03:48:15.000 209 33838.45 288.93 17117.47 37922.86 2019-07-28 03:48:16.000 209 33838.45 288.93 17117.46 88888.00 2019-07-28 03:48:17.000 209 33838.45 288.96 17117.44 88888.00 2019-07-28 03:48:18.000 209 33838.45 288.97 17117.45 88888.00 2019-07-28 03:48:19.000 209 33838.43 288.94 17117.42 88888.00 2019-07-28 03:48:20.000 209 33838.44 288.90 17117.47 37922.89 2019-07-28 03:48:21.000 209 33838.50 288.91 17117.52 88888.00 2019-07-28 03:48:22.000 209 33838.50 288.95 17117.49 88888.00 2019-07-28 03:48:23.000 209 33838.51 288.96 17117.50 88888.00 2019-07-28 03:48:24.000 209 33838.52 288.95 17117.51 88888.00 2019-07-28 03:48:25.000 209 33838.53 288.93 17117.50 37922.84 2019-07-28 03:48:26.000 209 33838.55 288.94 17117.51 88888.00 2019-07-28 03:48:27.000 209 33838.55 288.91 17117.49 88888.00 2019-07-28 03:48:28.000 209 33838.55 288.88 17117.50 88888.00 2019-07-28 03:48:29.000 209 33838.55 288.90 17117.53 88888.00 2019-07-28 03:48:30.000 209 33838.54 288.92 17117.54 37922.82 2019-07-28 03:48:31.000 209 33838.56 288.89 17117.51 88888.00 2019-07-28 03:48:32.000 209 33838.54 288.92 17117.55 88888.00 2019-07-28 03:48:33.000 209 33838.53 288.90 17117.55 88888.00 2019-07-28 03:48:34.000 209 33838.56 288.89 17117.56 88888.00 2019-07-28 03:48:35.000 209 33838.55 288.92 17117.52 37922.86 2019-07-28 03:48:36.000 209 33838.55 288.91 17117.50 88888.00 2019-07-28 03:48:37.000 209 33838.59 288.88 17117.50 88888.00 2019-07-28 03:48:38.000 209 33838.60 288.89 17117.46 88888.00 2019-07-28 03:48:39.000 209 33838.57 288.91 17117.47 88888.00 2019-07-28 03:48:40.000 209 33838.54 288.91 17117.49 37922.90 2019-07-28 03:48:41.000 209 33838.58 288.90 17117.46 88888.00 2019-07-28 03:48:42.000 209 33838.60 288.90 17117.46 88888.00 2019-07-28 03:48:43.000 209 33838.60 288.95 17117.44 88888.00 2019-07-28 03:48:44.000 209 33838.59 288.93 17117.44 88888.00 2019-07-28 03:48:45.000 209 33838.58 288.94 17117.43 37922.94 2019-07-28 03:48:46.000 209 33838.60 288.92 17117.47 88888.00 2019-07-28 03:48:47.000 209 33838.61 288.92 17117.51 88888.00 2019-07-28 03:48:48.000 209 33838.58 288.93 17117.48 88888.00 2019-07-28 03:48:49.000 209 33838.54 288.93 17117.50 88888.00 2019-07-28 03:48:50.000 209 33838.56 288.94 17117.51 37922.80 2019-07-28 03:48:51.000 209 33838.58 288.97 17117.50 88888.00 2019-07-28 03:48:52.000 209 33838.57 288.94 17117.48 88888.00 2019-07-28 03:48:53.000 209 33838.57 288.93 17117.51 88888.00 2019-07-28 03:48:54.000 209 33838.54 288.92 17117.54 88888.00 2019-07-28 03:48:55.000 209 33838.57 288.90 17117.49 37922.84 2019-07-28 03:48:56.000 209 33838.58 288.89 17117.46 88888.00 2019-07-28 03:48:57.000 209 33838.53 288.91 17117.47 88888.00 2019-07-28 03:48:58.000 209 33838.52 288.93 17117.45 88888.00 2019-07-28 03:48:59.000 209 33838.55 288.94 17117.46 88888.00 2019-07-28 03:49:00.000 209 33838.51 288.97 17117.48 37922.91 2019-07-28 03:49:01.000 209 33838.50 288.94 17117.48 88888.00 2019-07-28 03:49:02.000 209 33838.51 288.92 17117.48 88888.00 2019-07-28 03:49:03.000 209 33838.48 288.96 17117.45 88888.00 2019-07-28 03:49:04.000 209 33838.51 288.95 17117.49 88888.00 2019-07-28 03:49:05.000 209 33838.55 288.95 17117.47 37922.92 2019-07-28 03:49:06.000 209 33838.52 288.95 17117.47 88888.00 2019-07-28 03:49:07.000 209 33838.51 288.97 17117.48 88888.00 2019-07-28 03:49:08.000 209 33838.51 288.98 17117.47 88888.00 2019-07-28 03:49:09.000 209 33838.54 288.99 17117.52 88888.00 2019-07-28 03:49:10.000 209 33838.52 288.97 17117.52 37922.92 2019-07-28 03:49:11.000 209 33838.54 288.96 17117.50 88888.00 2019-07-28 03:49:12.000 209 33838.55 288.96 17117.50 88888.00 2019-07-28 03:49:13.000 209 33838.56 289.00 17117.49 88888.00 2019-07-28 03:49:14.000 209 33838.58 288.99 17117.47 88888.00 2019-07-28 03:49:15.000 209 33838.56 289.03 17117.50 37922.89 2019-07-28 03:49:16.000 209 33838.54 289.02 17117.49 88888.00 2019-07-28 03:49:17.000 209 33838.54 289.01 17117.45 88888.00 2019-07-28 03:49:18.000 209 33838.54 289.02 17117.44 88888.00 2019-07-28 03:49:19.000 209 33838.53 288.99 17117.45 88888.00 2019-07-28 03:49:20.000 209 33838.54 289.01 17117.47 37922.84 2019-07-28 03:49:21.000 209 33838.54 288.99 17117.46 88888.00 2019-07-28 03:49:22.000 209 33838.55 289.05 17117.51 88888.00 2019-07-28 03:49:23.000 209 33838.57 289.06 17117.51 88888.00 2019-07-28 03:49:24.000 209 33838.56 289.07 17117.50 88888.00 2019-07-28 03:49:25.000 209 33838.50 289.08 17117.51 37922.88 2019-07-28 03:49:26.000 209 33838.48 289.09 17117.49 88888.00 2019-07-28 03:49:27.000 209 33838.46 289.07 17117.48 88888.00 2019-07-28 03:49:28.000 209 33838.47 289.07 17117.53 88888.00 2019-07-28 03:49:29.000 209 33838.48 289.08 17117.54 88888.00 2019-07-28 03:49:30.000 209 33838.46 289.11 17117.51 37922.86 2019-07-28 03:49:31.000 209 33838.47 289.09 17117.51 88888.00 2019-07-28 03:49:32.000 209 33838.45 289.08 17117.53 88888.00 2019-07-28 03:49:33.000 209 33838.43 289.10 17117.53 88888.00 2019-07-28 03:49:34.000 209 33838.49 289.08 17117.51 88888.00 2019-07-28 03:49:35.000 209 33838.47 289.07 17117.49 37922.83 2019-07-28 03:49:36.000 209 33838.49 289.10 17117.50 88888.00 2019-07-28 03:49:37.000 209 33838.46 289.09 17117.50 88888.00 2019-07-28 03:49:38.000 209 33838.46 289.12 17117.48 88888.00 2019-07-28 03:49:39.000 209 33838.49 289.10 17117.49 88888.00 2019-07-28 03:49:40.000 209 33838.49 289.09 17117.48 37922.93 2019-07-28 03:49:41.000 209 33838.48 289.13 17117.48 88888.00 2019-07-28 03:49:42.000 209 33838.47 289.13 17117.47 88888.00 2019-07-28 03:49:43.000 209 33838.44 289.12 17117.45 88888.00 2019-07-28 03:49:44.000 209 33838.41 289.11 17117.46 88888.00 2019-07-28 03:49:45.000 209 33838.44 289.09 17117.47 37922.84 2019-07-28 03:49:46.000 209 33838.41 289.08 17117.45 88888.00 2019-07-28 03:49:47.000 209 33838.38 289.11 17117.46 88888.00 2019-07-28 03:49:48.000 209 33838.40 289.11 17117.48 88888.00 2019-07-28 03:49:49.000 209 33838.40 289.15 17117.49 88888.00 2019-07-28 03:49:50.000 209 33838.38 289.16 17117.46 37922.78 2019-07-28 03:49:51.000 209 33838.38 289.16 17117.50 88888.00 2019-07-28 03:49:52.000 209 33838.39 289.15 17117.50 88888.00 2019-07-28 03:49:53.000 209 33838.40 289.11 17117.52 88888.00 2019-07-28 03:49:54.000 209 33838.43 289.13 17117.53 88888.00 2019-07-28 03:49:55.000 209 33838.50 289.13 17117.55 37922.91 2019-07-28 03:49:56.000 209 33838.47 289.15 17117.58 88888.00 2019-07-28 03:49:57.000 209 33838.46 289.15 17117.56 88888.00 2019-07-28 03:49:58.000 209 33838.44 289.15 17117.52 88888.00 2019-07-28 03:49:59.000 209 33838.40 289.16 17117.49 88888.00 2019-07-28 03:50:00.000 209 33838.41 289.14 17117.54 37922.88 2019-07-28 03:50:01.000 209 33838.41 289.14 17117.52 88888.00 2019-07-28 03:50:02.000 209 33838.42 289.15 17117.53 88888.00 2019-07-28 03:50:03.000 209 33838.48 289.13 17117.56 88888.00 2019-07-28 03:50:04.000 209 33838.48 289.11 17117.54 88888.00 2019-07-28 03:50:05.000 209 33838.48 289.10 17117.51 37922.83 2019-07-28 03:50:06.000 209 33838.52 289.11 17117.47 88888.00 2019-07-28 03:50:07.000 209 33838.52 289.14 17117.50 88888.00 2019-07-28 03:50:08.000 209 33838.45 289.15 17117.52 88888.00 2019-07-28 03:50:09.000 209 33838.44 289.15 17117.50 88888.00 2019-07-28 03:50:10.000 209 33838.45 289.17 17117.48 37922.79 2019-07-28 03:50:11.000 209 33838.45 289.18 17117.50 88888.00 2019-07-28 03:50:12.000 209 33838.46 289.18 17117.51 88888.00 2019-07-28 03:50:13.000 209 33838.49 289.19 17117.54 88888.00 2019-07-28 03:50:14.000 209 33838.45 289.20 17117.57 88888.00 2019-07-28 03:50:15.000 209 33838.46 289.18 17117.53 37922.90 2019-07-28 03:50:16.000 209 33838.44 289.15 17117.52 88888.00 2019-07-28 03:50:17.000 209 33838.40 289.16 17117.52 88888.00 2019-07-28 03:50:18.000 209 33838.43 289.17 17117.58 88888.00 2019-07-28 03:50:19.000 209 33838.49 289.16 17117.59 88888.00 2019-07-28 03:50:20.000 209 33838.48 289.15 17117.59 37922.83 2019-07-28 03:50:21.000 209 33838.50 289.16 17117.59 88888.00 2019-07-28 03:50:22.000 209 33838.48 289.18 17117.58 88888.00 2019-07-28 03:50:23.000 209 33838.43 289.18 17117.57 88888.00 2019-07-28 03:50:24.000 209 33838.42 289.16 17117.56 88888.00 2019-07-28 03:50:25.000 209 33838.45 289.19 17117.60 37922.82 2019-07-28 03:50:26.000 209 33838.45 289.21 17117.59 88888.00 2019-07-28 03:50:27.000 209 33838.46 289.18 17117.60 88888.00 2019-07-28 03:50:28.000 209 33838.42 289.17 17117.60 88888.00 2019-07-28 03:50:29.000 209 33838.42 289.16 17117.56 88888.00 2019-07-28 03:50:30.000 209 33838.47 289.18 17117.60 37922.83 2019-07-28 03:50:31.000 209 33838.47 289.18 17117.63 88888.00 2019-07-28 03:50:32.000 209 33838.49 289.24 17117.59 88888.00 2019-07-28 03:50:33.000 209 33838.46 289.24 17117.61 88888.00 2019-07-28 03:50:34.000 209 33838.44 289.25 17117.61 88888.00 2019-07-28 03:50:35.000 209 33838.46 289.25 17117.60 37922.84 2019-07-28 03:50:36.000 209 33838.44 289.21 17117.59 88888.00 2019-07-28 03:50:37.000 209 33838.47 289.21 17117.56 88888.00 2019-07-28 03:50:38.000 209 33838.46 289.23 17117.55 88888.00 2019-07-28 03:50:39.000 209 33838.42 289.19 17117.56 88888.00 2019-07-28 03:50:40.000 209 33838.40 289.16 17117.55 37922.88 2019-07-28 03:50:41.000 209 33838.40 289.21 17117.50 88888.00 2019-07-28 03:50:42.000 209 33838.43 289.26 17117.51 88888.00 2019-07-28 03:50:43.000 209 33838.44 289.27 17117.51 88888.00 2019-07-28 03:50:44.000 209 33838.44 289.25 17117.52 88888.00 2019-07-28 03:50:45.000 209 33838.45 289.21 17117.53 37922.88 2019-07-28 03:50:46.000 209 33838.43 289.20 17117.49 88888.00 2019-07-28 03:50:47.000 209 33838.42 289.23 17117.47 88888.00 2019-07-28 03:50:48.000 209 33838.41 289.21 17117.49 88888.00 2019-07-28 03:50:49.000 209 33838.42 289.16 17117.49 88888.00 2019-07-28 03:50:50.000 209 33838.48 289.15 17117.49 37922.89 2019-07-28 03:50:51.000 209 33838.48 289.15 17117.51 88888.00 2019-07-28 03:50:52.000 209 33838.44 289.13 17117.47 88888.00 2019-07-28 03:50:53.000 209 33838.42 289.13 17117.47 88888.00 2019-07-28 03:50:54.000 209 33838.42 289.14 17117.49 88888.00 2019-07-28 03:50:55.000 209 33838.39 289.17 17117.56 37922.82 2019-07-28 03:50:56.000 209 33838.38 289.18 17117.54 88888.00 2019-07-28 03:50:57.000 209 33838.41 289.15 17117.52 88888.00 2019-07-28 03:50:58.000 209 33838.43 289.13 17117.47 88888.00 2019-07-28 03:50:59.000 209 33838.45 289.16 17117.47 88888.00 2019-07-28 03:51:00.000 209 33838.39 289.15 17117.50 37922.81 2019-07-28 03:51:01.000 209 33838.40 289.17 17117.50 88888.00 2019-07-28 03:51:02.000 209 33838.41 289.20 17117.49 88888.00 2019-07-28 03:51:03.000 209 33838.42 289.22 17117.47 88888.00 2019-07-28 03:51:04.000 209 33838.43 289.20 17117.46 88888.00 2019-07-28 03:51:05.000 209 33838.40 289.22 17117.46 37922.84 2019-07-28 03:51:06.000 209 33838.41 289.21 17117.46 88888.00 2019-07-28 03:51:07.000 209 33838.41 289.21 17117.47 88888.00 2019-07-28 03:51:08.000 209 33838.40 289.22 17117.42 88888.00 2019-07-28 03:51:09.000 209 33838.35 289.19 17117.41 88888.00 2019-07-28 03:51:10.000 209 33838.37 289.18 17117.46 37922.74 2019-07-28 03:51:11.000 209 33838.41 289.17 17117.47 88888.00 2019-07-28 03:51:12.000 209 33838.40 289.14 17117.44 88888.00 2019-07-28 03:51:13.000 209 33838.40 289.16 17117.46 88888.00 2019-07-28 03:51:14.000 209 33838.38 289.16 17117.47 88888.00 2019-07-28 03:51:15.000 209 33838.37 289.21 17117.46 37922.79 2019-07-28 03:51:16.000 209 33838.39 289.18 17117.48 88888.00 2019-07-28 03:51:17.000 209 33838.42 289.17 17117.45 88888.00 2019-07-28 03:51:18.000 209 33838.39 289.22 17117.45 88888.00 2019-07-28 03:51:19.000 209 33838.37 289.26 17117.46 88888.00 2019-07-28 03:51:20.000 209 33838.41 289.26 17117.48 37922.72 2019-07-28 03:51:21.000 209 33838.46 289.29 17117.49 88888.00 2019-07-28 03:51:22.000 209 33838.42 289.30 17117.51 88888.00 2019-07-28 03:51:23.000 209 33838.41 289.24 17117.48 88888.00 2019-07-28 03:51:24.000 209 33838.39 289.20 17117.48 88888.00 2019-07-28 03:51:25.000 209 33838.45 289.24 17117.47 37922.81 2019-07-28 03:51:26.000 209 33838.45 289.27 17117.47 88888.00 2019-07-28 03:51:27.000 209 33838.43 289.25 17117.49 88888.00 2019-07-28 03:51:28.000 209 33838.41 289.28 17117.50 88888.00 2019-07-28 03:51:29.000 209 33838.37 289.24 17117.48 88888.00 2019-07-28 03:51:30.000 209 33838.38 289.22 17117.49 37922.78 2019-07-28 03:51:31.000 209 33838.40 289.24 17117.50 88888.00 2019-07-28 03:51:32.000 209 33838.40 289.24 17117.50 88888.00 2019-07-28 03:51:33.000 209 33838.40 289.25 17117.49 88888.00 2019-07-28 03:51:34.000 209 33838.45 289.26 17117.53 88888.00 2019-07-28 03:51:35.000 209 33838.41 289.26 17117.53 37922.80 2019-07-28 03:51:36.000 209 33838.42 289.26 17117.58 88888.00 2019-07-28 03:51:37.000 209 33838.41 289.22 17117.55 88888.00 2019-07-28 03:51:38.000 209 33838.42 289.25 17117.53 88888.00 2019-07-28 03:51:39.000 209 33838.40 289.25 17117.53 88888.00 2019-07-28 03:51:40.000 209 33838.41 289.23 17117.50 37922.78 2019-07-28 03:51:41.000 209 33838.44 289.22 17117.48 88888.00 2019-07-28 03:51:42.000 209 33838.40 289.21 17117.50 88888.00 2019-07-28 03:51:43.000 209 33838.39 289.20 17117.48 88888.00 2019-07-28 03:51:44.000 209 33838.41 289.19 17117.44 88888.00 2019-07-28 03:51:45.000 209 33838.38 289.20 17117.48 37922.86 2019-07-28 03:51:46.000 209 33838.39 289.21 17117.48 88888.00 2019-07-28 03:51:47.000 209 33838.36 289.23 17117.49 88888.00 2019-07-28 03:51:48.000 209 33838.40 289.26 17117.48 88888.00 2019-07-28 03:51:49.000 209 33838.39 289.25 17117.49 88888.00 2019-07-28 03:51:50.000 209 33838.42 289.24 17117.49 37922.82 2019-07-28 03:51:51.000 209 33838.46 289.29 17117.47 88888.00 2019-07-28 03:51:52.000 209 33838.46 289.28 17117.50 88888.00 2019-07-28 03:51:53.000 209 33838.49 289.28 17117.51 88888.00 2019-07-28 03:51:54.000 209 33838.48 289.29 17117.50 88888.00 2019-07-28 03:51:55.000 209 33838.46 289.29 17117.50 37922.85 2019-07-28 03:51:56.000 209 33838.45 289.26 17117.53 88888.00 2019-07-28 03:51:57.000 209 33838.40 289.23 17117.54 88888.00 2019-07-28 03:51:58.000 209 33838.41 289.25 17117.50 88888.00 2019-07-28 03:51:59.000 209 33838.40 289.27 17117.52 88888.00 2019-07-28 03:52:00.000 209 33838.40 289.25 17117.53 37922.78 2019-07-28 03:52:01.000 209 33838.37 289.23 17117.51 88888.00 2019-07-28 03:52:02.000 209 33838.36 289.23 17117.53 88888.00 2019-07-28 03:52:03.000 209 33838.37 289.24 17117.50 88888.00 2019-07-28 03:52:04.000 209 33838.38 289.24 17117.50 88888.00 2019-07-28 03:52:05.000 209 33838.39 289.22 17117.49 37922.84 2019-07-28 03:52:06.000 209 33838.41 289.21 17117.54 88888.00 2019-07-28 03:52:07.000 209 33838.40 289.19 17117.55 88888.00 2019-07-28 03:52:08.000 209 33838.40 289.21 17117.53 88888.00 2019-07-28 03:52:09.000 209 33838.42 289.21 17117.50 88888.00 2019-07-28 03:52:10.000 209 33838.40 289.23 17117.50 37922.86 2019-07-28 03:52:11.000 209 33838.40 289.24 17117.54 88888.00 2019-07-28 03:52:12.000 209 33838.39 289.26 17117.53 88888.00 2019-07-28 03:52:13.000 209 33838.39 289.20 17117.52 88888.00 2019-07-28 03:52:14.000 209 33838.39 289.20 17117.50 88888.00 2019-07-28 03:52:15.000 209 33838.41 289.20 17117.49 37922.83 2019-07-28 03:52:16.000 209 33838.39 289.22 17117.48 88888.00 2019-07-28 03:52:17.000 209 33838.40 289.23 17117.52 88888.00 2019-07-28 03:52:18.000 209 33838.40 289.21 17117.55 88888.00 2019-07-28 03:52:19.000 209 33838.42 289.17 17117.54 88888.00 2019-07-28 03:52:20.000 209 33838.39 289.19 17117.49 37922.81 2019-07-28 03:52:21.000 209 33838.39 289.17 17117.48 88888.00 2019-07-28 03:52:22.000 209 33838.40 289.16 17117.51 88888.00 2019-07-28 03:52:23.000 209 33838.39 289.19 17117.49 88888.00 2019-07-28 03:52:24.000 209 33838.37 289.20 17117.46 88888.00 2019-07-28 03:52:25.000 209 33838.37 289.24 17117.49 37922.74 2019-07-28 03:52:26.000 209 33838.34 289.21 17117.49 88888.00 2019-07-28 03:52:27.000 209 33838.36 289.17 17117.52 88888.00 2019-07-28 03:52:28.000 209 33838.39 289.17 17117.55 88888.00 2019-07-28 03:52:29.000 209 33838.38 289.15 17117.54 88888.00 2019-07-28 03:52:30.000 209 33838.39 289.15 17117.53 37922.78 2019-07-28 03:52:31.000 209 33838.42 289.17 17117.52 88888.00 2019-07-28 03:52:32.000 209 33838.43 289.16 17117.48 88888.00 2019-07-28 03:52:33.000 209 33838.45 289.12 17117.52 88888.00 2019-07-28 03:52:34.000 209 33838.40 289.14 17117.56 88888.00 2019-07-28 03:52:35.000 209 33838.41 289.14 17117.59 37922.78 2019-07-28 03:52:36.000 209 33838.38 289.10 17117.54 88888.00 2019-07-28 03:52:37.000 209 33838.41 289.10 17117.54 88888.00 2019-07-28 03:52:38.000 209 33838.36 289.06 17117.53 88888.00 2019-07-28 03:52:39.000 209 33838.34 289.10 17117.54 88888.00 2019-07-28 03:52:40.000 209 33838.37 289.13 17117.52 37922.78 2019-07-28 03:52:41.000 209 33838.37 289.12 17117.52 88888.00 2019-07-28 03:52:42.000 209 33838.37 289.13 17117.52 88888.00 2019-07-28 03:52:43.000 209 33838.33 289.15 17117.49 88888.00 2019-07-28 03:52:44.000 209 33838.30 289.10 17117.49 88888.00 2019-07-28 03:52:45.000 209 33838.30 289.06 17117.47 37922.75 2019-07-28 03:52:46.000 209 33838.29 289.07 17117.47 88888.00 2019-07-28 03:52:47.000 209 33838.27 289.07 17117.48 88888.00 2019-07-28 03:52:48.000 209 33838.29 289.08 17117.44 88888.00 2019-07-28 03:52:49.000 209 33838.30 289.11 17117.49 88888.00 2019-07-28 03:52:50.000 209 33838.29 289.12 17117.45 37922.81 2019-07-28 03:52:51.000 209 33838.27 289.11 17117.47 88888.00 2019-07-28 03:52:52.000 209 33838.31 289.16 17117.46 88888.00 2019-07-28 03:52:53.000 209 33838.33 289.13 17117.46 88888.00 2019-07-28 03:52:54.000 209 33838.33 289.13 17117.48 88888.00 2019-07-28 03:52:55.000 209 33838.30 289.15 17117.48 37922.70 2019-07-28 03:52:56.000 209 33838.32 289.13 17117.50 88888.00 2019-07-28 03:52:57.000 209 33838.31 289.15 17117.48 88888.00 2019-07-28 03:52:58.000 209 33838.32 289.17 17117.49 88888.00 2019-07-28 03:52:59.000 209 33838.34 289.16 17117.50 88888.00 2019-07-28 03:53:00.000 209 33838.35 289.19 17117.48 37922.67 2019-07-28 03:53:01.000 209 33838.34 289.16 17117.54 88888.00 2019-07-28 03:53:02.000 209 33838.36 289.12 17117.55 88888.00 2019-07-28 03:53:03.000 209 33838.39 289.13 17117.53 88888.00 2019-07-28 03:53:04.000 209 33838.34 289.12 17117.52 88888.00 2019-07-28 03:53:05.000 209 33838.32 289.13 17117.50 37922.82 2019-07-28 03:53:06.000 209 33838.31 289.10 17117.50 88888.00 2019-07-28 03:53:07.000 209 33838.34 289.13 17117.50 88888.00 2019-07-28 03:53:08.000 209 33838.34 289.12 17117.49 88888.00 2019-07-28 03:53:09.000 209 33838.33 289.08 17117.51 88888.00 2019-07-28 03:53:10.000 209 33838.31 289.09 17117.48 37922.76 2019-07-28 03:53:11.000 209 33838.32 289.07 17117.47 88888.00 2019-07-28 03:53:12.000 209 33838.34 289.08 17117.46 88888.00 2019-07-28 03:53:13.000 209 33838.34 289.08 17117.47 88888.00 2019-07-28 03:53:14.000 209 33838.34 289.08 17117.50 88888.00 2019-07-28 03:53:15.000 209 33838.36 289.11 17117.48 37922.81 2019-07-28 03:53:16.000 209 33838.37 289.11 17117.47 88888.00 2019-07-28 03:53:17.000 209 33838.37 289.11 17117.46 88888.00 2019-07-28 03:53:18.000 209 33838.37 289.14 17117.48 88888.00 2019-07-28 03:53:19.000 209 33838.40 289.15 17117.48 88888.00 2019-07-28 03:53:20.000 209 33838.38 289.16 17117.48 37922.78 2019-07-28 03:53:21.000 209 33838.35 289.19 17117.47 88888.00 2019-07-28 03:53:22.000 209 33838.36 289.21 17117.47 88888.00 2019-07-28 03:53:23.000 209 33838.37 289.18 17117.44 88888.00 2019-07-28 03:53:24.000 209 33838.38 289.12 17117.45 88888.00 2019-07-28 03:53:25.000 209 33838.39 289.13 17117.47 37922.82 2019-07-28 03:53:26.000 209 33838.37 289.10 17117.50 88888.00 2019-07-28 03:53:27.000 209 33838.39 289.13 17117.50 88888.00 2019-07-28 03:53:28.000 209 33838.34 289.13 17117.50 88888.00 2019-07-28 03:53:29.000 209 33838.32 289.10 17117.50 88888.00 2019-07-28 03:53:30.000 209 33838.32 289.11 17117.52 37922.75 2019-07-28 03:53:31.000 209 33838.33 289.11 17117.55 88888.00 2019-07-28 03:53:32.000 209 33838.36 289.12 17117.53 88888.00 2019-07-28 03:53:33.000 209 33838.36 289.16 17117.54 88888.00 2019-07-28 03:53:34.000 209 33838.37 289.17 17117.51 88888.00 2019-07-28 03:53:35.000 209 33838.36 289.11 17117.52 37922.70 2019-07-28 03:53:36.000 209 33838.36 289.08 17117.47 88888.00 2019-07-28 03:53:37.000 209 33838.33 289.08 17117.46 88888.00 2019-07-28 03:53:38.000 209 33838.31 289.08 17117.49 88888.00 2019-07-28 03:53:39.000 209 33838.32 289.08 17117.51 88888.00 2019-07-28 03:53:40.000 209 33838.35 289.09 17117.51 37922.73 2019-07-28 03:53:41.000 209 33838.38 289.10 17117.50 88888.00 2019-07-28 03:53:42.000 209 33838.37 289.14 17117.49 88888.00 2019-07-28 03:53:43.000 209 33838.35 289.11 17117.50 88888.00 2019-07-28 03:53:44.000 209 33838.36 289.11 17117.55 88888.00 2019-07-28 03:53:45.000 209 33838.35 289.08 17117.56 37922.75 2019-07-28 03:53:46.000 209 33838.32 289.07 17117.56 88888.00 2019-07-28 03:53:47.000 209 33838.36 289.10 17117.56 88888.00 2019-07-28 03:53:48.000 209 33838.38 289.12 17117.55 88888.00 2019-07-28 03:53:49.000 209 33838.40 289.12 17117.58 88888.00 2019-07-28 03:53:50.000 209 33838.33 289.15 17117.60 37922.76 2019-07-28 03:53:51.000 209 33838.29 289.14 17117.56 88888.00 2019-07-28 03:53:52.000 209 33838.35 289.16 17117.53 88888.00 2019-07-28 03:53:53.000 209 33838.36 289.17 17117.50 88888.00 2019-07-28 03:53:54.000 209 33838.32 289.17 17117.52 88888.00 2019-07-28 03:53:55.000 209 33838.30 289.18 17117.52 37922.70 2019-07-28 03:53:56.000 209 33838.32 289.18 17117.52 88888.00 2019-07-28 03:53:57.000 209 33838.28 289.20 17117.51 88888.00 2019-07-28 03:53:58.000 209 33838.30 289.25 17117.50 88888.00 2019-07-28 03:53:59.000 209 33838.33 289.24 17117.53 88888.00 2019-07-28 03:54:00.000 209 33838.32 289.25 17117.56 37922.72 2019-07-28 03:54:01.000 209 33838.33 289.24 17117.54 88888.00 2019-07-28 03:54:02.000 209 33838.31 289.23 17117.51 88888.00 2019-07-28 03:54:03.000 209 33838.31 289.23 17117.49 88888.00 2019-07-28 03:54:04.000 209 33838.31 289.22 17117.49 88888.00 2019-07-28 03:54:05.000 209 33838.31 289.19 17117.51 37922.73 2019-07-28 03:54:06.000 209 33838.32 289.19 17117.48 88888.00 2019-07-28 03:54:07.000 209 33838.34 289.18 17117.49 88888.00 2019-07-28 03:54:08.000 209 33838.34 289.14 17117.46 88888.00 2019-07-28 03:54:09.000 209 33838.33 289.17 17117.48 88888.00 2019-07-28 03:54:10.000 209 33838.31 289.20 17117.51 37922.67 2019-07-28 03:54:11.000 209 33838.30 289.18 17117.52 88888.00 2019-07-28 03:54:12.000 209 33838.27 289.24 17117.51 88888.00 2019-07-28 03:54:13.000 209 33838.27 289.24 17117.54 88888.00 2019-07-28 03:54:14.000 209 33838.30 289.22 17117.54 88888.00 2019-07-28 03:54:15.000 209 33838.31 289.21 17117.52 37922.71 2019-07-28 03:54:16.000 209 33838.34 289.19 17117.53 88888.00 2019-07-28 03:54:17.000 209 33838.33 289.20 17117.52 88888.00 2019-07-28 03:54:18.000 209 33838.31 289.24 17117.52 88888.00 2019-07-28 03:54:19.000 209 33838.32 289.23 17117.53 88888.00 2019-07-28 03:54:20.000 209 33838.31 289.23 17117.49 37922.75 2019-07-28 03:54:21.000 209 33838.31 289.24 17117.51 88888.00 2019-07-28 03:54:22.000 209 33838.31 289.27 17117.53 88888.00 2019-07-28 03:54:23.000 209 33838.30 289.27 17117.47 88888.00 2019-07-28 03:54:24.000 209 33838.29 289.26 17117.44 88888.00 2019-07-28 03:54:25.000 209 33838.29 289.26 17117.47 37922.68 2019-07-28 03:54:26.000 209 33838.28 289.27 17117.46 88888.00 2019-07-28 03:54:27.000 209 33838.25 289.28 17117.45 88888.00 2019-07-28 03:54:28.000 209 33838.25 289.25 17117.50 88888.00 2019-07-28 03:54:29.000 209 33838.25 289.23 17117.52 88888.00 2019-07-28 03:54:30.000 209 33838.31 289.21 17117.54 37922.75 2019-07-28 03:54:31.000 209 33838.30 289.18 17117.53 88888.00 2019-07-28 03:54:32.000 209 33838.25 289.23 17117.54 88888.00 2019-07-28 03:54:33.000 209 33838.25 289.24 17117.55 88888.00 2019-07-28 03:54:34.000 209 33838.26 289.23 17117.52 88888.00 2019-07-28 03:54:35.000 209 33838.30 289.24 17117.50 37922.67 2019-07-28 03:54:36.000 209 33838.29 289.26 17117.48 88888.00 2019-07-28 03:54:37.000 209 33838.30 289.27 17117.47 88888.00 2019-07-28 03:54:38.000 209 33838.28 289.28 17117.51 88888.00 2019-07-28 03:54:39.000 209 33838.32 289.27 17117.53 88888.00 2019-07-28 03:54:40.000 209 33838.28 289.27 17117.58 37922.64 2019-07-28 03:54:41.000 209 33838.30 289.27 17117.56 88888.00 2019-07-28 03:54:42.000 209 33838.31 289.23 17117.56 88888.00 2019-07-28 03:54:43.000 209 33838.30 289.28 17117.56 88888.00 2019-07-28 03:54:44.000 209 33838.30 289.29 17117.55 88888.00 2019-07-28 03:54:45.000 209 33838.32 289.28 17117.50 37922.70 2019-07-28 03:54:46.000 209 33838.33 289.29 17117.49 88888.00 2019-07-28 03:54:47.000 209 33838.29 289.31 17117.51 88888.00 2019-07-28 03:54:48.000 209 33838.29 289.31 17117.52 88888.00 2019-07-28 03:54:49.000 209 33838.31 289.32 17117.54 88888.00 2019-07-28 03:54:50.000 209 33838.30 289.32 17117.56 37922.75 2019-07-28 03:54:51.000 209 33838.27 289.31 17117.52 88888.00 2019-07-28 03:54:52.000 209 33838.28 289.26 17117.51 88888.00 2019-07-28 03:54:53.000 209 33838.29 289.25 17117.51 88888.00 2019-07-28 03:54:54.000 209 33838.30 289.27 17117.52 88888.00 2019-07-28 03:54:55.000 209 33838.31 289.28 17117.50 37922.71 2019-07-28 03:54:56.000 209 33838.30 289.27 17117.52 88888.00 2019-07-28 03:54:57.000 209 33838.29 289.26 17117.52 88888.00 2019-07-28 03:54:58.000 209 33838.30 289.31 17117.51 88888.00 2019-07-28 03:54:59.000 209 33838.32 289.32 17117.51 88888.00 2019-07-28 03:55:00.000 209 33838.32 289.31 17117.54 37922.71 2019-07-28 03:55:01.000 209 33838.30 289.36 17117.54 88888.00 2019-07-28 03:55:02.000 209 33838.29 289.35 17117.51 88888.00 2019-07-28 03:55:03.000 209 33838.33 289.31 17117.54 88888.00 2019-07-28 03:55:04.000 209 33838.30 289.27 17117.55 88888.00 2019-07-28 03:55:05.000 209 33838.27 289.28 17117.58 37922.67 2019-07-28 03:55:06.000 209 33838.29 289.27 17117.60 88888.00 2019-07-28 03:55:07.000 209 33838.27 289.30 17117.56 88888.00 2019-07-28 03:55:08.000 209 33838.27 289.30 17117.55 88888.00 2019-07-28 03:55:09.000 209 33838.27 289.30 17117.53 88888.00 2019-07-28 03:55:10.000 209 33838.34 289.33 17117.50 37922.75 2019-07-28 03:55:11.000 209 33838.31 289.33 17117.50 88888.00 2019-07-28 03:55:12.000 209 33838.34 289.31 17117.51 88888.00 2019-07-28 03:55:13.000 209 33838.33 289.27 17117.52 88888.00 2019-07-28 03:55:14.000 209 33838.31 289.24 17117.52 88888.00 2019-07-28 03:55:15.000 209 33838.34 289.30 17117.54 37922.72 2019-07-28 03:55:16.000 209 33838.31 289.32 17117.57 88888.00 2019-07-28 03:55:17.000 209 33838.32 289.30 17117.57 88888.00 2019-07-28 03:55:18.000 209 33838.34 289.32 17117.58 88888.00 2019-07-28 03:55:19.000 209 33838.34 289.32 17117.62 88888.00 2019-07-28 03:55:20.000 209 33838.32 289.28 17117.58 37922.67 2019-07-28 03:55:21.000 209 33838.35 289.29 17117.56 88888.00 2019-07-28 03:55:22.000 209 33838.32 289.29 17117.55 88888.00 2019-07-28 03:55:23.000 209 33838.29 289.26 17117.52 88888.00 2019-07-28 03:55:24.000 209 33838.31 289.28 17117.51 88888.00 2019-07-28 03:55:25.000 209 33838.32 289.31 17117.51 37922.74 2019-07-28 03:55:26.000 209 33838.33 289.29 17117.53 88888.00 2019-07-28 03:55:27.000 209 33838.33 289.30 17117.55 88888.00 2019-07-28 03:55:28.000 209 33838.33 289.31 17117.56 88888.00 2019-07-28 03:55:29.000 209 33838.36 289.28 17117.59 88888.00 2019-07-28 03:55:30.000 209 33838.36 289.27 17117.64 37922.65 2019-07-28 03:55:31.000 209 33838.36 289.27 17117.65 88888.00 2019-07-28 03:55:32.000 209 33838.36 289.24 17117.61 88888.00 2019-07-28 03:55:33.000 209 33838.37 289.21 17117.58 88888.00 2019-07-28 03:55:34.000 209 33838.35 289.23 17117.55 88888.00 2019-07-28 03:55:35.000 209 33838.38 289.25 17117.58 37922.71 2019-07-28 03:55:36.000 209 33838.34 289.26 17117.59 88888.00 2019-07-28 03:55:37.000 209 33838.37 289.24 17117.62 88888.00 2019-07-28 03:55:38.000 209 33838.36 289.22 17117.59 88888.00 2019-07-28 03:55:39.000 209 33838.36 289.21 17117.63 88888.00 2019-07-28 03:55:40.000 209 33838.33 289.21 17117.64 37922.67 2019-07-28 03:55:41.000 209 33838.33 289.20 17117.62 88888.00 2019-07-28 03:55:42.000 209 33838.33 289.25 17117.57 88888.00 2019-07-28 03:55:43.000 209 33838.36 289.23 17117.53 88888.00 2019-07-28 03:55:44.000 209 33838.35 289.23 17117.55 88888.00 2019-07-28 03:55:45.000 209 33838.31 289.19 17117.52 37922.69 2019-07-28 03:55:46.000 209 33838.35 289.18 17117.51 88888.00 2019-07-28 03:55:47.000 209 33838.35 289.24 17117.49 88888.00 2019-07-28 03:55:48.000 209 33838.37 289.21 17117.50 88888.00 2019-07-28 03:55:49.000 209 33838.37 289.20 17117.52 88888.00 2019-07-28 03:55:50.000 209 33838.33 289.18 17117.51 37922.66 2019-07-28 03:55:51.000 209 33838.32 289.18 17117.49 88888.00 2019-07-28 03:55:52.000 209 33838.29 289.18 17117.51 88888.00 2019-07-28 03:55:53.000 209 33838.30 289.20 17117.53 88888.00 2019-07-28 03:55:54.000 209 33838.29 289.18 17117.55 88888.00 2019-07-28 03:55:55.000 209 33838.26 289.15 17117.56 37922.74 2019-07-28 03:55:56.000 209 33838.28 289.14 17117.57 88888.00 2019-07-28 03:55:57.000 209 33838.29 289.15 17117.60 88888.00 2019-07-28 03:55:58.000 209 33838.30 289.17 17117.58 88888.00 2019-07-28 03:55:59.000 209 33838.27 289.16 17117.59 88888.00 2019-07-28 03:56:00.000 209 33838.29 289.16 17117.59 37922.73 2019-07-28 03:56:01.000 209 33838.28 289.18 17117.60 88888.00 2019-07-28 03:56:02.000 209 33838.26 289.15 17117.57 88888.00 2019-07-28 03:56:03.000 209 33838.25 289.16 17117.54 88888.00 2019-07-28 03:56:04.000 209 33838.25 289.18 17117.56 88888.00 2019-07-28 03:56:05.000 209 33838.25 289.15 17117.55 37922.67 2019-07-28 03:56:06.000 209 33838.24 289.16 17117.53 88888.00 2019-07-28 03:56:07.000 209 33838.29 289.19 17117.54 88888.00 2019-07-28 03:56:08.000 209 33838.27 289.20 17117.57 88888.00 2019-07-28 03:56:09.000 209 33838.26 289.18 17117.58 88888.00 2019-07-28 03:56:10.000 209 33838.25 289.15 17117.60 37922.64 2019-07-28 03:56:11.000 209 33838.24 289.15 17117.56 88888.00 2019-07-28 03:56:12.000 209 33838.24 289.15 17117.57 88888.00 2019-07-28 03:56:13.000 209 33838.25 289.13 17117.60 88888.00 2019-07-28 03:56:14.000 209 33838.26 289.13 17117.57 88888.00 2019-07-28 03:56:15.000 209 33838.26 289.12 17117.56 37922.62 2019-07-28 03:56:16.000 209 33838.24 289.14 17117.58 88888.00 2019-07-28 03:56:17.000 209 33838.20 289.14 17117.55 88888.00 2019-07-28 03:56:18.000 209 33838.20 289.15 17117.52 88888.00 2019-07-28 03:56:19.000 209 33838.20 289.14 17117.49 88888.00 2019-07-28 03:56:20.000 209 33838.21 289.16 17117.54 37922.53 2019-07-28 03:56:21.000 209 33838.20 289.11 17117.57 88888.00 2019-07-28 03:56:22.000 209 33838.22 289.07 17117.54 88888.00 2019-07-28 03:56:23.000 209 33838.22 289.11 17117.55 88888.00 2019-07-28 03:56:24.000 209 33838.23 289.08 17117.56 88888.00 2019-07-28 03:56:25.000 209 33838.22 289.08 17117.55 37922.58 2019-07-28 03:56:26.000 209 33838.20 289.09 17117.54 88888.00 2019-07-28 03:56:27.000 209 33838.19 289.11 17117.55 88888.00 2019-07-28 03:56:28.000 209 33838.17 289.10 17117.56 88888.00 2019-07-28 03:56:29.000 209 33838.15 289.13 17117.59 88888.00 2019-07-28 03:56:30.000 209 33838.19 289.14 17117.58 37922.55 2019-07-28 03:56:31.000 209 33838.19 289.13 17117.56 88888.00 2019-07-28 03:56:32.000 209 33838.14 289.10 17117.52 88888.00 2019-07-28 03:56:33.000 209 33838.13 289.10 17117.54 88888.00 2019-07-28 03:56:34.000 209 33838.13 289.11 17117.56 88888.00 2019-07-28 03:56:35.000 209 33838.11 289.09 17117.57 37922.59 2019-07-28 03:56:36.000 209 33838.12 289.06 17117.57 88888.00 2019-07-28 03:56:37.000 209 33838.14 289.07 17117.54 88888.00 2019-07-28 03:56:38.000 209 33838.16 289.05 17117.54 88888.00 2019-07-28 03:56:39.000 209 33838.16 289.05 17117.54 88888.00 2019-07-28 03:56:40.000 209 33838.13 289.09 17117.57 37922.58 2019-07-28 03:56:41.000 209 33838.16 289.08 17117.62 88888.00 2019-07-28 03:56:42.000 209 33838.17 289.06 17117.63 88888.00 2019-07-28 03:56:43.000 209 33838.17 289.08 17117.61 88888.00 2019-07-28 03:56:44.000 209 33838.19 289.12 17117.61 88888.00 2019-07-28 03:56:45.000 209 33838.23 289.13 17117.58 37922.55 2019-07-28 03:56:46.000 209 33838.16 289.10 17117.59 88888.00 2019-07-28 03:56:47.000 209 33838.14 289.10 17117.60 88888.00 2019-07-28 03:56:48.000 209 33838.14 289.08 17117.63 88888.00 2019-07-28 03:56:49.000 209 33838.14 289.08 17117.65 88888.00 2019-07-28 03:56:50.000 209 33838.14 289.10 17117.62 37922.64 2019-07-28 03:56:51.000 209 33838.12 289.09 17117.58 88888.00 2019-07-28 03:56:52.000 209 33838.15 289.05 17117.61 88888.00 2019-07-28 03:56:53.000 209 33838.14 289.07 17117.59 88888.00 2019-07-28 03:56:54.000 209 33838.14 289.09 17117.62 88888.00 2019-07-28 03:56:55.000 209 33838.16 289.11 17117.59 37922.51 2019-07-28 03:56:56.000 209 33838.14 289.09 17117.57 88888.00 2019-07-28 03:56:57.000 209 33838.13 289.04 17117.53 88888.00 2019-07-28 03:56:58.000 209 33838.11 289.04 17117.57 88888.00 2019-07-28 03:56:59.000 209 33838.13 289.03 17117.58 88888.00 2019-07-28 03:57:00.000 209 33838.17 289.04 17117.55 37922.53 2019-07-28 03:57:01.000 209 33838.15 289.06 17117.56 88888.00 2019-07-28 03:57:02.000 209 33838.12 289.05 17117.58 88888.00 2019-07-28 03:57:03.000 209 33838.15 289.05 17117.57 88888.00 2019-07-28 03:57:04.000 209 33838.16 289.03 17117.60 88888.00 2019-07-28 03:57:05.000 209 33838.16 289.07 17117.63 37922.61 2019-07-28 03:57:06.000 209 33838.16 289.05 17117.60 88888.00 2019-07-28 03:57:07.000 209 33838.17 289.00 17117.60 88888.00 2019-07-28 03:57:08.000 209 33838.16 289.04 17117.59 88888.00 2019-07-28 03:57:09.000 209 33838.16 289.07 17117.61 88888.00 2019-07-28 03:57:10.000 209 33838.15 289.10 17117.59 37922.56 2019-07-28 03:57:11.000 209 33838.18 289.10 17117.60 88888.00 2019-07-28 03:57:12.000 209 33838.15 289.09 17117.63 88888.00 2019-07-28 03:57:13.000 209 33838.15 289.03 17117.62 88888.00 2019-07-28 03:57:14.000 209 33838.15 289.07 17117.60 88888.00 2019-07-28 03:57:15.000 209 33838.12 289.06 17117.61 37922.56 2019-07-28 03:57:16.000 209 33838.15 289.08 17117.62 88888.00 2019-07-28 03:57:17.000 209 33838.18 289.07 17117.63 88888.00 2019-07-28 03:57:18.000 209 33838.16 289.07 17117.61 88888.00 2019-07-28 03:57:19.000 209 33838.15 289.06 17117.58 88888.00 2019-07-28 03:57:20.000 209 33838.17 289.06 17117.58 37922.58 2019-07-28 03:57:21.000 209 33838.18 289.12 17117.59 88888.00 2019-07-28 03:57:22.000 209 33838.14 289.12 17117.63 88888.00 2019-07-28 03:57:23.000 209 33838.13 289.11 17117.61 88888.00 2019-07-28 03:57:24.000 209 33838.11 289.08 17117.62 88888.00 2019-07-28 03:57:25.000 209 33838.10 289.09 17117.60 37922.52 2019-07-28 03:57:26.000 209 33838.12 289.06 17117.56 88888.00 2019-07-28 03:57:27.000 209 33838.11 289.05 17117.60 88888.00 2019-07-28 03:57:28.000 209 33838.09 289.05 17117.60 88888.00 2019-07-28 03:57:29.000 209 33838.07 289.06 17117.58 88888.00 2019-07-28 03:57:30.000 209 33838.11 289.05 17117.58 37922.53 2019-07-28 03:57:31.000 209 33838.12 289.08 17117.60 88888.00 2019-07-28 03:57:32.000 209 33838.10 289.01 17117.59 88888.00 2019-07-28 03:57:33.000 209 33838.08 288.98 17117.60 88888.00 2019-07-28 03:57:34.000 209 33838.11 288.99 17117.56 88888.00 2019-07-28 03:57:35.000 209 33838.11 288.95 17117.59 37922.61 2019-07-28 03:57:36.000 209 33838.12 288.97 17117.64 88888.00 2019-07-28 03:57:37.000 209 33838.13 288.99 17117.62 88888.00 2019-07-28 03:57:38.000 209 33838.11 288.99 17117.59 88888.00 2019-07-28 03:57:39.000 209 33838.12 288.97 17117.63 88888.00 2019-07-28 03:57:40.000 209 33838.13 288.99 17117.67 37922.64 2019-07-28 03:57:41.000 209 33838.13 289.03 17117.70 88888.00 2019-07-28 03:57:42.000 209 33838.15 289.01 17117.67 88888.00 2019-07-28 03:57:43.000 209 33838.11 289.00 17117.70 88888.00 2019-07-28 03:57:44.000 209 33838.12 288.99 17117.68 88888.00 2019-07-28 03:57:45.000 209 33838.12 288.98 17117.66 37922.57 2019-07-28 03:57:46.000 209 33838.12 288.99 17117.63 88888.00 2019-07-28 03:57:47.000 209 33838.09 288.91 17117.64 88888.00 2019-07-28 03:57:48.000 209 33838.06 288.92 17117.63 88888.00 2019-07-28 03:57:49.000 209 33838.07 288.94 17117.62 88888.00 2019-07-28 03:57:50.000 209 33838.08 288.95 17117.63 37922.58 2019-07-28 03:57:51.000 209 33838.11 288.97 17117.62 88888.00 2019-07-28 03:57:52.000 209 33838.11 288.97 17117.60 88888.00 2019-07-28 03:57:53.000 209 33838.09 288.95 17117.57 88888.00 2019-07-28 03:57:54.000 209 33838.09 288.94 17117.60 88888.00 2019-07-28 03:57:55.000 209 33838.10 288.93 17117.59 37922.55 2019-07-28 03:57:56.000 209 33838.10 288.96 17117.58 88888.00 2019-07-28 03:57:57.000 209 33838.08 288.94 17117.57 88888.00 2019-07-28 03:57:58.000 209 33838.09 288.96 17117.57 88888.00 2019-07-28 03:57:59.000 209 33838.11 288.97 17117.61 88888.00 2019-07-28 03:58:00.000 209 33838.13 288.96 17117.64 37922.47 2019-07-28 03:58:01.000 209 33838.10 288.98 17117.64 88888.00 2019-07-28 03:58:02.000 209 33838.12 288.97 17117.62 88888.00 2019-07-28 03:58:03.000 209 33838.12 288.99 17117.59 88888.00 2019-07-28 03:58:04.000 209 33838.13 289.01 17117.57 88888.00 2019-07-28 03:58:05.000 209 33838.11 288.98 17117.58 37922.50 2019-07-28 03:58:06.000 209 33838.04 288.99 17117.58 88888.00 2019-07-28 03:58:07.000 209 33838.03 288.97 17117.55 88888.00 2019-07-28 03:58:08.000 209 33838.01 288.96 17117.56 88888.00 2019-07-28 03:58:09.000 209 33838.01 288.98 17117.62 88888.00 2019-07-28 03:58:10.000 209 33838.05 288.97 17117.59 37922.46 2019-07-28 03:58:11.000 209 33838.03 288.99 17117.60 88888.00 2019-07-28 03:58:12.000 209 33838.01 289.03 17117.60 88888.00 2019-07-28 03:58:13.000 209 33838.03 289.03 17117.63 88888.00 2019-07-28 03:58:14.000 209 33838.08 289.04 17117.63 88888.00 2019-07-28 03:58:15.000 209 33838.07 289.05 17117.65 37922.55 2019-07-28 03:58:16.000 209 33838.04 289.05 17117.67 88888.00 2019-07-28 03:58:17.000 209 33838.07 289.05 17117.66 88888.00 2019-07-28 03:58:18.000 209 33838.06 289.04 17117.63 88888.00 2019-07-28 03:58:19.000 209 33838.09 289.04 17117.61 88888.00 2019-07-28 03:58:20.000 209 33838.05 289.01 17117.63 37922.51 2019-07-28 03:58:21.000 209 33838.05 289.04 17117.66 88888.00 2019-07-28 03:58:22.000 209 33838.04 289.04 17117.63 88888.00 2019-07-28 03:58:23.000 209 33838.02 289.00 17117.64 88888.00 2019-07-28 03:58:24.000 209 33838.03 289.00 17117.61 88888.00 2019-07-28 03:58:25.000 209 33838.05 289.01 17117.61 37922.51 2019-07-28 03:58:26.000 209 33838.04 289.04 17117.63 88888.00 2019-07-28 03:58:27.000 209 33838.02 289.04 17117.66 88888.00 2019-07-28 03:58:28.000 209 33838.02 289.00 17117.65 88888.00 2019-07-28 03:58:29.000 209 33838.03 289.03 17117.64 88888.00 2019-07-28 03:58:30.000 209 33838.02 289.05 17117.68 37922.49 2019-07-28 03:58:31.000 209 33838.03 289.01 17117.67 88888.00 2019-07-28 03:58:32.000 209 33838.00 289.01 17117.63 88888.00 2019-07-28 03:58:33.000 209 33838.02 288.99 17117.63 88888.00 2019-07-28 03:58:34.000 209 33838.04 289.00 17117.63 88888.00 2019-07-28 03:58:35.000 209 33838.09 288.99 17117.64 37922.50 2019-07-28 03:58:36.000 209 33838.08 289.05 17117.67 88888.00 2019-07-28 03:58:37.000 209 33838.04 289.04 17117.71 88888.00 2019-07-28 03:58:38.000 209 33838.06 289.02 17117.66 88888.00 2019-07-28 03:58:39.000 209 33838.09 289.05 17117.71 88888.00 2019-07-28 03:58:40.000 209 33838.06 289.06 17117.71 37922.51 2019-07-28 03:58:41.000 209 33838.05 289.01 17117.68 88888.00 2019-07-28 03:58:42.000 209 33838.04 289.03 17117.66 88888.00 2019-07-28 03:58:43.000 209 33838.02 289.05 17117.68 88888.00 2019-07-28 03:58:44.000 209 33838.04 289.09 17117.68 88888.00 2019-07-28 03:58:45.000 209 33838.05 289.10 17117.66 37922.53 2019-07-28 03:58:46.000 209 33838.08 289.13 17117.67 88888.00 2019-07-28 03:58:47.000 209 33838.08 289.13 17117.70 88888.00 2019-07-28 03:58:48.000 209 33838.09 289.15 17117.66 88888.00 2019-07-28 03:58:49.000 209 33838.10 289.12 17117.66 88888.00 2019-07-28 03:58:50.000 209 33838.10 289.07 17117.63 37922.48 2019-07-28 03:58:51.000 209 33838.10 289.09 17117.62 88888.00 2019-07-28 03:58:52.000 209 33838.17 289.13 17117.63 88888.00 2019-07-28 03:58:53.000 209 33838.12 289.09 17117.68 88888.00 2019-07-28 03:58:54.000 209 33838.13 289.09 17117.64 88888.00 2019-07-28 03:58:55.000 209 33838.09 289.11 17117.62 37922.52 2019-07-28 03:58:56.000 209 33838.09 289.13 17117.65 88888.00 2019-07-28 03:58:57.000 209 33838.08 289.09 17117.66 88888.00 2019-07-28 03:58:58.000 209 33838.13 289.08 17117.68 88888.00 2019-07-28 03:58:59.000 209 33838.09 289.11 17117.69 88888.00 2019-07-28 03:59:00.000 209 33838.11 289.16 17117.66 37922.50 2019-07-28 03:59:01.000 209 33838.11 289.18 17117.71 88888.00 2019-07-28 03:59:02.000 209 33838.12 289.15 17117.70 88888.00 2019-07-28 03:59:03.000 209 33838.16 289.13 17117.69 88888.00 2019-07-28 03:59:04.000 209 33838.12 289.11 17117.67 88888.00 2019-07-28 03:59:05.000 209 33838.09 289.08 17117.65 37922.50 2019-07-28 03:59:06.000 209 33838.10 289.08 17117.65 88888.00 2019-07-28 03:59:07.000 209 33838.12 289.11 17117.65 88888.00 2019-07-28 03:59:08.000 209 33838.09 289.10 17117.65 88888.00 2019-07-28 03:59:09.000 209 33838.09 289.10 17117.63 88888.00 2019-07-28 03:59:10.000 209 33838.11 289.08 17117.60 37922.43 2019-07-28 03:59:11.000 209 33838.13 289.08 17117.62 88888.00 2019-07-28 03:59:12.000 209 33838.08 289.12 17117.62 88888.00 2019-07-28 03:59:13.000 209 33838.05 289.17 17117.65 88888.00 2019-07-28 03:59:14.000 209 33838.06 289.15 17117.62 88888.00 2019-07-28 03:59:15.000 209 33838.04 289.14 17117.60 37922.62 2019-07-28 03:59:16.000 209 33838.05 289.13 17117.59 88888.00 2019-07-28 03:59:17.000 209 33838.06 289.14 17117.57 88888.00 2019-07-28 03:59:18.000 209 33838.12 289.21 17117.61 88888.00 2019-07-28 03:59:19.000 209 33838.14 289.22 17117.66 88888.00 2019-07-28 03:59:20.000 209 33838.12 289.18 17117.69 37922.52 2019-07-28 03:59:21.000 209 33838.11 289.16 17117.70 88888.00 2019-07-28 03:59:22.000 209 33838.09 289.10 17117.67 88888.00 2019-07-28 03:59:23.000 209 33838.10 289.09 17117.65 88888.00 2019-07-28 03:59:24.000 209 33838.09 289.13 17117.66 88888.00 2019-07-28 03:59:25.000 209 33838.13 289.19 17117.65 37922.55 2019-07-28 03:59:26.000 209 33838.12 289.18 17117.66 88888.00 2019-07-28 03:59:27.000 209 33838.11 289.14 17117.66 88888.00 2019-07-28 03:59:28.000 209 33838.09 289.17 17117.64 88888.00 2019-07-28 03:59:29.000 209 33838.11 289.15 17117.59 88888.00 2019-07-28 03:59:30.000 209 33838.15 289.15 17117.59 37922.61 2019-07-28 03:59:31.000 209 33838.15 289.17 17117.62 88888.00 2019-07-28 03:59:32.000 209 33838.08 289.18 17117.64 88888.00 2019-07-28 03:59:33.000 209 33838.09 289.23 17117.62 88888.00 2019-07-28 03:59:34.000 209 33838.11 289.22 17117.63 88888.00 2019-07-28 03:59:35.000 209 33838.11 289.20 17117.65 37922.61 2019-07-28 03:59:36.000 209 33838.16 289.20 17117.66 88888.00 2019-07-28 03:59:37.000 209 33838.21 289.20 17117.66 88888.00 2019-07-28 03:59:38.000 209 33838.16 289.20 17117.70 88888.00 2019-07-28 03:59:39.000 209 33838.13 289.23 17117.70 88888.00 2019-07-28 03:59:40.000 209 33838.18 289.23 17117.69 37922.52 2019-07-28 03:59:41.000 209 33838.15 289.21 17117.69 88888.00 2019-07-28 03:59:42.000 209 33838.13 289.22 17117.70 88888.00 2019-07-28 03:59:43.000 209 33838.17 289.24 17117.69 88888.00 2019-07-28 03:59:44.000 209 33838.18 289.23 17117.68 88888.00 2019-07-28 03:59:45.000 209 33838.19 289.23 17117.67 37922.59 2019-07-28 03:59:46.000 209 33838.14 289.22 17117.68 88888.00 2019-07-28 03:59:47.000 209 33838.15 289.20 17117.68 88888.00 2019-07-28 03:59:48.000 209 33838.18 289.18 17117.66 88888.00 2019-07-28 03:59:49.000 209 33838.15 289.19 17117.64 88888.00 2019-07-28 03:59:50.000 209 33838.14 289.20 17117.66 37922.52 2019-07-28 03:59:51.000 209 33838.18 289.23 17117.66 88888.00 2019-07-28 03:59:52.000 209 33838.14 289.23 17117.68 88888.00 2019-07-28 03:59:53.000 209 33838.12 289.24 17117.67 88888.00 2019-07-28 03:59:54.000 209 33838.09 289.24 17117.65 88888.00 2019-07-28 03:59:55.000 209 33838.09 289.21 17117.65 37922.65 2019-07-28 03:59:56.000 209 33838.07 289.23 17117.69 88888.00 2019-07-28 03:59:57.000 209 33838.07 289.24 17117.64 88888.00 2019-07-28 03:59:58.000 209 33838.06 289.27 17117.59 88888.00 2019-07-28 03:59:59.000 209 33838.07 289.26 17117.62 88888.00 2019-07-28 04:00:00.000 209 33838.10 289.30 17117.66 37922.58 2019-07-28 04:00:01.000 209 33838.10 289.29 17117.66 88888.00 2019-07-28 04:00:02.000 209 33838.11 289.33 17117.69 88888.00 2019-07-28 04:00:03.000 209 33838.11 289.33 17117.67 88888.00 2019-07-28 04:00:04.000 209 33838.07 289.32 17117.62 88888.00 2019-07-28 04:00:05.000 209 33838.07 289.34 17117.64 37922.52 2019-07-28 04:00:06.000 209 33838.09 289.33 17117.68 88888.00 2019-07-28 04:00:07.000 209 33838.07 289.28 17117.63 88888.00 2019-07-28 04:00:08.000 209 33838.08 289.28 17117.63 88888.00 2019-07-28 04:00:09.000 209 33838.09 289.27 17117.59 88888.00 2019-07-28 04:00:10.000 209 33838.07 289.28 17117.56 37922.61 2019-07-28 04:00:11.000 209 33838.06 289.31 17117.55 88888.00 2019-07-28 04:00:12.000 209 33838.03 289.32 17117.59 88888.00 2019-07-28 04:00:13.000 209 33838.05 289.32 17117.66 88888.00 2019-07-28 04:00:14.000 209 33838.08 289.33 17117.67 88888.00 2019-07-28 04:00:15.000 209 33838.02 289.34 17117.71 37922.63 2019-07-28 04:00:16.000 209 33838.04 289.37 17117.71 88888.00 2019-07-28 04:00:17.000 209 33838.05 289.37 17117.66 88888.00 2019-07-28 04:00:18.000 209 33838.07 289.37 17117.63 88888.00 2019-07-28 04:00:19.000 209 33838.08 289.36 17117.61 88888.00 2019-07-28 04:00:20.000 209 33838.08 289.38 17117.60 37922.62 2019-07-28 04:00:21.000 209 33838.08 289.38 17117.59 88888.00 2019-07-28 04:00:22.000 209 33838.07 289.38 17117.60 88888.00 2019-07-28 04:00:23.000 209 33838.09 289.38 17117.60 88888.00 2019-07-28 04:00:24.000 209 33838.08 289.39 17117.63 88888.00 2019-07-28 04:00:25.000 209 33838.09 289.41 17117.65 37922.59 2019-07-28 04:00:26.000 209 33838.08 289.41 17117.64 88888.00 2019-07-28 04:00:27.000 209 33838.09 289.39 17117.66 88888.00 2019-07-28 04:00:28.000 209 33838.12 289.39 17117.65 88888.00 2019-07-28 04:00:29.000 209 33838.09 289.40 17117.61 88888.00 2019-07-28 04:00:30.000 209 33838.11 289.40 17117.61 37922.51 2019-07-28 04:00:31.000 209 33838.11 289.43 17117.60 88888.00 2019-07-28 04:00:32.000 209 33838.05 289.48 17117.60 88888.00 2019-07-28 04:00:33.000 209 33838.04 289.48 17117.60 88888.00 2019-07-28 04:00:34.000 209 33838.04 289.47 17117.61 88888.00 2019-07-28 04:00:35.000 209 33838.02 289.48 17117.62 37922.53 2019-07-28 04:00:36.000 209 33837.93 289.46 17117.64 88888.00 2019-07-28 04:00:37.000 209 33837.93 289.48 17117.65 88888.00 2019-07-28 04:00:38.000 209 33837.94 289.47 17117.61 88888.00 2019-07-28 04:00:39.000 209 33837.96 289.46 17117.64 88888.00 2019-07-28 04:00:40.000 209 33837.99 289.45 17117.63 37922.47 2019-07-28 04:00:41.000 209 33837.95 289.45 17117.66 88888.00 2019-07-28 04:00:42.000 209 33837.96 289.45 17117.62 88888.00 2019-07-28 04:00:43.000 209 33837.96 289.48 17117.65 88888.00 2019-07-28 04:00:44.000 209 33837.97 289.47 17117.66 88888.00 2019-07-28 04:00:45.000 209 33837.95 289.44 17117.68 37922.50 2019-07-28 04:00:46.000 209 33837.92 289.46 17117.70 88888.00 2019-07-28 04:00:47.000 209 33837.92 289.53 17117.72 88888.00 2019-07-28 04:00:48.000 209 33837.90 289.51 17117.69 88888.00 2019-07-28 04:00:49.000 209 33837.89 289.51 17117.65 88888.00 2019-07-28 04:00:50.000 209 33837.95 289.54 17117.67 37922.38 2019-07-28 04:00:51.000 209 33837.96 289.59 17117.71 88888.00 2019-07-28 04:00:52.000 209 33837.97 289.58 17117.69 88888.00 2019-07-28 04:00:53.000 209 33837.94 289.58 17117.63 88888.00 2019-07-28 04:00:54.000 209 33837.90 289.56 17117.61 88888.00 2019-07-28 04:00:55.000 209 33837.92 289.56 17117.61 37922.44 2019-07-28 04:00:56.000 209 33837.93 289.60 17117.63 88888.00 2019-07-28 04:00:57.000 209 33837.92 289.61 17117.64 88888.00 2019-07-28 04:00:58.000 209 33837.92 289.64 17117.65 88888.00 2019-07-28 04:00:59.000 209 33837.92 289.62 17117.65 88888.00 2019-07-28 04:01:00.000 209 33837.90 289.61 17117.65 37922.46 2019-07-28 04:01:01.000 209 33837.91 289.58 17117.65 88888.00 2019-07-28 04:01:02.000 209 33837.92 289.61 17117.69 88888.00 2019-07-28 04:01:03.000 209 33837.90 289.66 17117.70 88888.00 2019-07-28 04:01:04.000 209 33837.91 289.63 17117.69 88888.00 2019-07-28 04:01:05.000 209 33837.90 289.63 17117.67 37922.52 2019-07-28 04:01:06.000 209 33837.88 289.67 17117.66 88888.00 2019-07-28 04:01:07.000 209 33837.90 289.66 17117.66 88888.00 2019-07-28 04:01:08.000 209 33837.94 289.69 17117.70 88888.00 2019-07-28 04:01:09.000 209 33837.98 289.67 17117.67 88888.00 2019-07-28 04:01:10.000 209 33837.95 289.69 17117.65 37922.44 2019-07-28 04:01:11.000 209 33837.94 289.66 17117.71 88888.00 2019-07-28 04:01:12.000 209 33837.92 289.65 17117.72 88888.00 2019-07-28 04:01:13.000 209 33837.96 289.69 17117.67 88888.00 2019-07-28 04:01:14.000 209 33837.99 289.70 17117.67 88888.00 2019-07-28 04:01:15.000 209 33837.99 289.69 17117.71 37922.48 2019-07-28 04:01:16.000 209 33837.99 289.71 17117.72 88888.00 2019-07-28 04:01:17.000 209 33838.03 289.71 17117.69 88888.00 2019-07-28 04:01:18.000 209 33838.03 289.70 17117.68 88888.00 2019-07-28 04:01:19.000 209 33838.02 289.72 17117.65 88888.00 2019-07-28 04:01:20.000 209 33838.05 289.70 17117.67 37922.48 2019-07-28 04:01:21.000 209 33838.04 289.70 17117.69 88888.00 2019-07-28 04:01:22.000 209 33838.00 289.70 17117.70 88888.00 2019-07-28 04:01:23.000 209 33838.00 289.69 17117.67 88888.00 2019-07-28 04:01:24.000 209 33838.02 289.69 17117.65 88888.00 2019-07-28 04:01:25.000 209 33838.04 289.70 17117.67 37922.46 2019-07-28 04:01:26.000 209 33838.03 289.72 17117.67 88888.00 2019-07-28 04:01:27.000 209 33838.02 289.73 17117.69 88888.00 2019-07-28 04:01:28.000 209 33837.98 289.72 17117.70 88888.00 2019-07-28 04:01:29.000 209 33837.98 289.73 17117.69 88888.00 2019-07-28 04:01:30.000 209 33838.01 289.72 17117.70 37922.52 2019-07-28 04:01:31.000 209 33838.06 289.76 17117.69 88888.00 2019-07-28 04:01:32.000 209 33838.07 289.76 17117.71 88888.00 2019-07-28 04:01:33.000 209 33838.05 289.77 17117.72 88888.00 2019-07-28 04:01:34.000 209 33838.04 289.77 17117.71 88888.00 2019-07-28 04:01:35.000 209 33838.04 289.79 17117.70 37922.53 2019-07-28 04:01:36.000 209 33838.06 289.78 17117.70 88888.00 2019-07-28 04:01:37.000 209 33838.05 289.77 17117.70 88888.00 2019-07-28 04:01:38.000 209 33838.03 289.81 17117.70 88888.00 2019-07-28 04:01:39.000 209 33838.00 289.82 17117.70 88888.00 2019-07-28 04:01:40.000 209 33838.02 289.81 17117.68 37922.54 2019-07-28 04:01:41.000 209 33838.07 289.79 17117.70 88888.00 2019-07-28 04:01:42.000 209 33838.10 289.83 17117.71 88888.00 2019-07-28 04:01:43.000 209 33838.12 289.81 17117.72 88888.00 2019-07-28 04:01:44.000 209 33838.11 289.82 17117.72 88888.00 2019-07-28 04:01:45.000 209 33838.10 289.82 17117.67 37922.58 2019-07-28 04:01:46.000 209 33838.11 289.81 17117.69 88888.00 2019-07-28 04:01:47.000 209 33838.11 289.82 17117.68 88888.00 2019-07-28 04:01:48.000 209 33838.12 289.79 17117.65 88888.00 2019-07-28 04:01:49.000 209 33838.07 289.81 17117.63 88888.00 2019-07-28 04:01:50.000 209 33838.09 289.85 17117.63 37922.52 2019-07-28 04:01:51.000 209 33838.08 289.84 17117.62 88888.00 2019-07-28 04:01:52.000 209 33838.06 289.87 17117.65 88888.00 2019-07-28 04:01:53.000 209 33838.07 289.85 17117.67 88888.00 2019-07-28 04:01:54.000 209 33838.05 289.81 17117.65 88888.00 2019-07-28 04:01:55.000 209 33838.00 289.83 17117.66 37922.57 2019-07-28 04:01:56.000 209 33838.02 289.83 17117.64 88888.00 2019-07-28 04:01:57.000 209 33838.04 289.85 17117.65 88888.00 2019-07-28 04:01:58.000 209 33838.06 289.88 17117.64 88888.00 2019-07-28 04:01:59.000 209 33838.09 289.90 17117.65 88888.00 2019-07-28 04:02:00.000 209 33838.11 289.90 17117.63 37922.65 2019-07-28 04:02:01.000 209 33838.10 289.92 17117.63 88888.00 2019-07-28 04:02:02.000 209 33838.14 289.94 17117.63 88888.00 2019-07-28 04:02:03.000 209 33838.14 289.95 17117.61 88888.00 2019-07-28 04:02:04.000 209 33838.12 289.91 17117.60 88888.00 2019-07-28 04:02:05.000 209 33838.11 289.91 17117.59 37922.60 2019-07-28 04:02:06.000 209 33838.14 289.89 17117.57 88888.00 2019-07-28 04:02:07.000 209 33838.14 289.91 17117.59 88888.00 2019-07-28 04:02:08.000 209 33838.13 289.93 17117.62 88888.00 2019-07-28 04:02:09.000 209 33838.15 289.92 17117.65 88888.00 2019-07-28 04:02:10.000 209 33838.11 289.94 17117.65 37922.63 2019-07-28 04:02:11.000 209 33838.11 289.95 17117.60 88888.00 2019-07-28 04:02:12.000 209 33838.16 289.94 17117.55 88888.00 2019-07-28 04:02:13.000 209 33838.13 289.95 17117.57 88888.00 2019-07-28 04:02:14.000 209 33838.09 289.96 17117.55 88888.00 2019-07-28 04:02:15.000 209 33838.13 289.94 17117.59 37922.59 2019-07-28 04:02:16.000 209 33838.14 289.95 17117.59 88888.00 2019-07-28 04:02:17.000 209 33838.13 289.95 17117.57 88888.00 2019-07-28 04:02:18.000 209 33838.17 289.93 17117.55 88888.00 2019-07-28 04:02:19.000 209 33838.18 289.94 17117.57 88888.00 2019-07-28 04:02:20.000 209 33838.14 289.93 17117.57 37922.62 2019-07-28 04:02:21.000 209 33838.15 289.96 17117.58 88888.00 2019-07-28 04:02:22.000 209 33838.17 289.95 17117.57 88888.00 2019-07-28 04:02:23.000 209 33838.21 289.96 17117.61 88888.00 2019-07-28 04:02:24.000 209 33838.19 289.96 17117.60 88888.00 2019-07-28 04:02:25.000 209 33838.17 289.96 17117.59 37922.72 2019-07-28 04:02:26.000 209 33838.15 289.98 17117.61 88888.00 2019-07-28 04:02:27.000 209 33838.15 290.02 17117.57 88888.00 2019-07-28 04:02:28.000 209 33838.16 290.01 17117.57 88888.00 2019-07-28 04:02:29.000 209 33838.18 290.03 17117.62 88888.00 2019-07-28 04:02:30.000 209 33838.17 290.06 17117.64 37922.68 2019-07-28 04:02:31.000 209 33838.16 290.07 17117.62 88888.00 2019-07-28 04:02:32.000 209 33838.15 290.06 17117.62 88888.00 2019-07-28 04:02:33.000 209 33838.17 290.09 17117.66 88888.00 2019-07-28 04:02:34.000 209 33838.15 290.09 17117.66 88888.00 2019-07-28 04:02:35.000 209 33838.14 290.08 17117.64 37922.54 2019-07-28 04:02:36.000 209 33838.13 290.08 17117.64 88888.00 2019-07-28 04:02:37.000 209 33838.09 290.08 17117.62 88888.00 2019-07-28 04:02:38.000 209 33838.13 290.09 17117.62 88888.00 2019-07-28 04:02:39.000 209 33838.08 290.09 17117.61 88888.00 2019-07-28 04:02:40.000 209 33838.08 290.07 17117.58 37922.65 2019-07-28 04:02:41.000 209 33838.14 290.06 17117.62 88888.00 2019-07-28 04:02:42.000 209 33838.13 290.06 17117.62 88888.00 2019-07-28 04:02:43.000 209 33838.13 290.07 17117.63 88888.00 2019-07-28 04:02:44.000 209 33838.12 290.09 17117.63 88888.00 2019-07-28 04:02:45.000 209 33838.12 290.07 17117.61 37922.68 2019-07-28 04:02:46.000 209 33838.11 290.07 17117.62 88888.00 2019-07-28 04:02:47.000 209 33838.13 290.11 17117.65 88888.00 2019-07-28 04:02:48.000 209 33838.15 290.10 17117.62 88888.00 2019-07-28 04:02:49.000 209 33838.14 290.09 17117.61 88888.00 2019-07-28 04:02:50.000 209 33838.14 290.09 17117.63 37922.69 2019-07-28 04:02:51.000 209 33838.13 290.12 17117.63 88888.00 2019-07-28 04:02:52.000 209 33838.15 290.09 17117.65 88888.00 2019-07-28 04:02:53.000 209 33838.11 290.06 17117.60 88888.00 2019-07-28 04:02:54.000 209 33838.08 290.06 17117.55 88888.00 2019-07-28 04:02:55.000 209 33838.10 290.09 17117.57 37922.58 2019-07-28 04:02:56.000 209 33838.12 290.07 17117.56 88888.00 2019-07-28 04:02:57.000 209 33838.16 290.08 17117.55 88888.00 2019-07-28 04:02:58.000 209 33838.14 290.05 17117.55 88888.00 2019-07-28 04:02:59.000 209 33838.10 290.08 17117.55 88888.00 2019-07-28 04:03:00.000 209 33838.05 290.10 17117.54 37922.60 2019-07-28 04:03:01.000 209 33838.08 290.10 17117.55 88888.00 2019-07-28 04:03:02.000 209 33838.11 290.11 17117.56 88888.00 2019-07-28 04:03:03.000 209 33838.09 290.13 17117.61 88888.00 2019-07-28 04:03:04.000 209 33838.09 290.12 17117.61 88888.00 2019-07-28 04:03:05.000 209 33838.14 290.08 17117.58 37922.60 2019-07-28 04:03:06.000 209 33838.15 290.05 17117.56 88888.00 2019-07-28 04:03:07.000 209 33838.11 290.07 17117.57 88888.00 2019-07-28 04:03:08.000 209 33838.11 290.07 17117.59 88888.00 2019-07-28 04:03:09.000 209 33838.10 290.08 17117.60 88888.00 2019-07-28 04:03:10.000 209 33838.10 290.05 17117.59 37922.52 2019-07-28 04:03:11.000 209 33838.08 290.07 17117.61 88888.00 2019-07-28 04:03:12.000 209 33838.09 290.07 17117.62 88888.00 2019-07-28 04:03:13.000 209 33838.08 290.09 17117.60 88888.00 2019-07-28 04:03:14.000 209 33838.08 290.09 17117.62 88888.00 2019-07-28 04:03:15.000 209 33838.11 290.11 17117.63 37922.65 2019-07-28 04:03:16.000 209 33838.11 290.15 17117.63 88888.00 2019-07-28 04:03:17.000 209 33838.07 290.13 17117.62 88888.00 2019-07-28 04:03:18.000 209 33838.10 290.11 17117.59 88888.00 2019-07-28 04:03:19.000 209 33838.08 290.11 17117.63 88888.00 2019-07-28 04:03:20.000 209 33838.10 290.13 17117.67 37922.56 2019-07-28 04:03:21.000 209 33838.14 290.10 17117.64 88888.00 2019-07-28 04:03:22.000 209 33838.13 290.11 17117.66 88888.00 2019-07-28 04:03:23.000 209 33838.13 290.12 17117.64 88888.00 2019-07-28 04:03:24.000 209 33838.11 290.13 17117.64 88888.00 2019-07-28 04:03:25.000 209 33838.13 290.13 17117.68 37922.65 2019-07-28 04:03:26.000 209 33838.12 290.13 17117.69 88888.00 2019-07-28 04:03:27.000 209 33838.14 290.20 17117.70 88888.00 2019-07-28 04:03:28.000 209 33838.15 290.21 17117.69 88888.00 2019-07-28 04:03:29.000 209 33838.16 290.18 17117.66 88888.00 2019-07-28 04:03:30.000 209 33838.16 290.17 17117.69 37922.56 2019-07-28 04:03:31.000 209 33838.18 290.21 17117.70 88888.00 2019-07-28 04:03:32.000 209 33838.19 290.21 17117.67 88888.00 2019-07-28 04:03:33.000 209 33838.20 290.23 17117.72 88888.00 2019-07-28 04:03:34.000 209 33838.18 290.19 17117.73 88888.00 2019-07-28 04:03:35.000 209 33838.21 290.20 17117.74 37922.70 2019-07-28 04:03:36.000 209 33838.14 290.18 17117.73 88888.00 2019-07-28 04:03:37.000 209 33838.13 290.26 17117.73 88888.00 2019-07-28 04:03:38.000 209 33838.09 290.26 17117.70 88888.00 2019-07-28 04:03:39.000 209 33838.11 290.27 17117.73 88888.00 2019-07-28 04:03:40.000 209 33838.07 290.23 17117.69 37922.73 2019-07-28 04:03:41.000 209 33838.10 290.23 17117.70 88888.00 2019-07-28 04:03:42.000 209 33838.15 290.25 17117.77 88888.00 2019-07-28 04:03:43.000 209 33838.16 290.26 17117.76 88888.00 2019-07-28 04:03:44.000 209 33838.15 290.27 17117.74 88888.00 2019-07-28 04:03:45.000 209 33838.16 290.26 17117.77 37922.66 2019-07-28 04:03:46.000 209 33838.19 290.22 17117.80 88888.00 2019-07-28 04:03:47.000 209 33838.23 290.25 17117.80 88888.00 2019-07-28 04:03:48.000 209 33838.19 290.25 17117.80 88888.00 2019-07-28 04:03:49.000 209 33838.20 290.22 17117.81 88888.00 2019-07-28 04:03:50.000 209 33838.21 290.22 17117.78 37922.63 2019-07-28 04:03:51.000 209 33838.19 290.21 17117.73 88888.00 2019-07-28 04:03:52.000 209 33838.17 290.26 17117.71 88888.00 2019-07-28 04:03:53.000 209 33838.19 290.25 17117.71 88888.00 2019-07-28 04:03:54.000 209 33838.15 290.25 17117.71 88888.00 2019-07-28 04:03:55.000 209 33838.17 290.23 17117.70 37922.61 2019-07-28 04:03:56.000 209 33838.18 290.24 17117.67 88888.00 2019-07-28 04:03:57.000 209 33838.18 290.25 17117.69 88888.00 2019-07-28 04:03:58.000 209 33838.15 290.28 17117.70 88888.00 2019-07-28 04:03:59.000 209 33838.13 290.28 17117.72 88888.00 2019-07-28 04:04:00.000 209 33838.09 290.29 17117.70 37922.63 2019-07-28 04:04:01.000 209 33838.07 290.29 17117.69 88888.00 2019-07-28 04:04:02.000 209 33838.06 290.25 17117.68 88888.00 2019-07-28 04:04:03.000 209 33838.08 290.29 17117.66 88888.00 2019-07-28 04:04:04.000 209 33838.12 290.30 17117.68 88888.00 2019-07-28 04:04:05.000 209 33838.10 290.27 17117.66 37922.57 2019-07-28 04:04:06.000 209 33838.06 290.28 17117.68 88888.00 2019-07-28 04:04:07.000 209 33838.09 290.29 17117.68 88888.00 2019-07-28 04:04:08.000 209 33838.11 290.30 17117.68 88888.00 2019-07-28 04:04:09.000 209 33838.09 290.29 17117.69 88888.00 2019-07-28 04:04:10.000 209 33838.13 290.28 17117.71 37922.65 2019-07-28 04:04:11.000 209 33838.13 290.24 17117.76 88888.00 2019-07-28 04:04:12.000 209 33838.09 290.26 17117.74 88888.00 2019-07-28 04:04:13.000 209 33838.08 290.29 17117.75 88888.00 2019-07-28 04:04:14.000 209 33838.10 290.31 17117.75 88888.00 2019-07-28 04:04:15.000 209 33838.13 290.33 17117.77 37922.70 2019-07-28 04:04:16.000 209 33838.13 290.33 17117.77 88888.00 2019-07-28 04:04:17.000 209 33838.11 290.34 17117.73 88888.00 2019-07-28 04:04:18.000 209 33838.11 290.33 17117.68 88888.00 2019-07-28 04:04:19.000 209 33838.12 290.33 17117.68 88888.00 2019-07-28 04:04:20.000 209 33838.12 290.33 17117.69 37922.72 2019-07-28 04:04:21.000 209 33838.12 290.34 17117.69 88888.00 2019-07-28 04:04:22.000 209 33838.13 290.32 17117.73 88888.00 2019-07-28 04:04:23.000 209 33838.12 290.38 17117.73 88888.00 2019-07-28 04:04:24.000 209 33838.13 290.39 17117.71 88888.00 2019-07-28 04:04:25.000 209 33838.13 290.41 17117.70 37922.65 2019-07-28 04:04:26.000 209 33838.12 290.44 17117.70 88888.00 2019-07-28 04:04:27.000 209 33838.10 290.41 17117.68 88888.00 2019-07-28 04:04:28.000 209 33838.10 290.40 17117.67 88888.00 2019-07-28 04:04:29.000 209 33838.11 290.41 17117.69 88888.00 2019-07-28 04:04:30.000 209 33838.09 290.40 17117.69 37922.75 2019-07-28 04:04:31.000 209 33838.09 290.37 17117.67 88888.00 2019-07-28 04:04:32.000 209 33838.11 290.39 17117.68 88888.00 2019-07-28 04:04:33.000 209 33838.14 290.41 17117.70 88888.00 2019-07-28 04:04:34.000 209 33838.11 290.37 17117.64 88888.00 2019-07-28 04:04:35.000 209 33838.12 290.41 17117.61 37922.68 2019-07-28 04:04:36.000 209 33838.13 290.39 17117.61 88888.00 2019-07-28 04:04:37.000 209 33838.13 290.37 17117.65 88888.00 2019-07-28 04:04:38.000 209 33838.11 290.40 17117.65 88888.00 2019-07-28 04:04:39.000 209 33838.10 290.44 17117.66 88888.00 2019-07-28 04:04:40.000 209 33838.08 290.43 17117.64 37922.68 2019-07-28 04:04:41.000 209 33838.10 290.44 17117.66 88888.00 2019-07-28 04:04:42.000 209 33838.12 290.44 17117.64 88888.00 2019-07-28 04:04:43.000 209 33838.11 290.42 17117.66 88888.00 2019-07-28 04:04:44.000 209 33838.10 290.39 17117.64 88888.00 2019-07-28 04:04:45.000 209 33838.09 290.40 17117.63 37922.68 2019-07-28 04:04:46.000 209 33838.10 290.43 17117.65 88888.00 2019-07-28 04:04:47.000 209 33838.10 290.45 17117.64 88888.00 2019-07-28 04:04:48.000 209 33838.05 290.46 17117.66 88888.00 2019-07-28 04:04:49.000 209 33838.07 290.46 17117.65 88888.00 2019-07-28 04:04:50.000 209 33838.09 290.43 17117.63 37922.56 2019-07-28 04:04:51.000 209 33838.08 290.42 17117.66 88888.00 2019-07-28 04:04:52.000 209 33838.05 290.42 17117.68 88888.00 2019-07-28 04:04:53.000 209 33838.05 290.43 17117.66 88888.00 2019-07-28 04:04:54.000 209 33838.04 290.44 17117.66 88888.00 2019-07-28 04:04:55.000 209 33838.06 290.46 17117.66 37922.61 2019-07-28 04:04:56.000 209 33838.09 290.50 17117.63 88888.00 2019-07-28 04:04:57.000 209 33838.09 290.48 17117.65 88888.00 2019-07-28 04:04:58.000 209 33838.05 290.48 17117.65 88888.00 2019-07-28 04:04:59.000 209 33838.03 290.51 17117.66 88888.00 2019-07-28 04:05:00.000 209 33838.02 290.46 17117.63 37922.62 2019-07-28 04:05:01.000 209 33838.02 290.50 17117.64 88888.00 2019-07-28 04:05:02.000 209 33838.01 290.48 17117.69 88888.00 2019-07-28 04:05:03.000 209 33838.02 290.49 17117.68 88888.00 2019-07-28 04:05:04.000 209 33838.02 290.52 17117.70 88888.00 2019-07-28 04:05:05.000 209 33838.01 290.54 17117.70 37922.55 2019-07-28 04:05:06.000 209 33838.05 290.57 17117.69 88888.00 2019-07-28 04:05:07.000 209 33838.06 290.59 17117.71 88888.00 2019-07-28 04:05:08.000 209 33838.06 290.58 17117.70 88888.00 2019-07-28 04:05:09.000 209 33838.07 290.59 17117.74 88888.00 2019-07-28 04:05:10.000 209 33838.02 290.58 17117.70 37922.63 2019-07-28 04:05:11.000 209 33838.03 290.54 17117.64 88888.00 2019-07-28 04:05:12.000 209 33838.05 290.55 17117.65 88888.00 2019-07-28 04:05:13.000 209 33838.04 290.54 17117.67 88888.00 2019-07-28 04:05:14.000 209 33838.03 290.56 17117.62 88888.00 2019-07-28 04:05:15.000 209 33838.05 290.56 17117.69 37922.56 2019-07-28 04:05:16.000 209 33838.07 290.54 17117.70 88888.00 2019-07-28 04:05:17.000 209 33838.07 290.56 17117.67 88888.00 2019-07-28 04:05:18.000 209 33838.10 290.58 17117.70 88888.00 2019-07-28 04:05:19.000 209 33838.12 290.59 17117.74 88888.00 2019-07-28 04:05:20.000 209 33838.12 290.59 17117.69 37922.59 2019-07-28 04:05:21.000 209 33838.12 290.62 17117.71 88888.00 2019-07-28 04:05:22.000 209 33838.09 290.60 17117.73 88888.00 2019-07-28 04:05:23.000 209 33838.09 290.59 17117.73 88888.00 2019-07-28 04:05:24.000 209 33838.10 290.60 17117.71 88888.00 2019-07-28 04:05:25.000 209 33838.06 290.65 17117.71 37922.60 2019-07-28 04:05:26.000 209 33838.07 290.63 17117.73 88888.00 2019-07-28 04:05:27.000 209 33838.10 290.66 17117.70 88888.00 2019-07-28 04:05:28.000 209 33838.09 290.65 17117.71 88888.00 2019-07-28 04:05:29.000 209 33838.09 290.68 17117.74 88888.00 2019-07-28 04:05:30.000 209 33838.08 290.66 17117.70 37922.61 2019-07-28 04:05:31.000 209 33838.09 290.67 17117.69 88888.00 2019-07-28 04:05:32.000 209 33838.08 290.72 17117.69 88888.00 2019-07-28 04:05:33.000 209 33838.10 290.67 17117.68 88888.00 2019-07-28 04:05:34.000 209 33838.09 290.69 17117.69 88888.00 2019-07-28 04:05:35.000 209 33838.07 290.71 17117.67 37922.53 2019-07-28 04:05:36.000 209 33838.02 290.70 17117.66 88888.00 2019-07-28 04:05:37.000 209 33838.06 290.71 17117.62 88888.00 2019-07-28 04:05:38.000 209 33838.02 290.69 17117.62 88888.00 2019-07-28 04:05:39.000 209 33838.01 290.69 17117.62 88888.00 2019-07-28 04:05:40.000 209 33838.03 290.69 17117.62 37922.54 2019-07-28 04:05:41.000 209 33838.04 290.69 17117.62 88888.00 2019-07-28 04:05:42.000 209 33838.04 290.69 17117.63 88888.00 2019-07-28 04:05:43.000 209 33838.03 290.70 17117.59 88888.00 2019-07-28 04:05:44.000 209 33838.05 290.70 17117.63 88888.00 2019-07-28 04:05:45.000 209 33838.04 290.68 17117.64 37922.56 2019-07-28 04:05:46.000 209 33838.07 290.66 17117.62 88888.00 2019-07-28 04:05:47.000 209 33838.07 290.67 17117.65 88888.00 2019-07-28 04:05:48.000 209 33838.08 290.67 17117.66 88888.00 2019-07-28 04:05:49.000 209 33838.06 290.66 17117.63 88888.00 2019-07-28 04:05:50.000 209 33838.06 290.68 17117.66 37922.50 2019-07-28 04:05:51.000 209 33838.08 290.67 17117.70 88888.00 2019-07-28 04:05:52.000 209 33838.09 290.65 17117.68 88888.00 2019-07-28 04:05:53.000 209 33838.06 290.67 17117.68 88888.00 2019-07-28 04:05:54.000 209 33838.05 290.69 17117.68 88888.00 2019-07-28 04:05:55.000 209 33838.05 290.67 17117.68 37922.54 2019-07-28 04:05:56.000 209 33838.01 290.67 17117.65 88888.00 2019-07-28 04:05:57.000 209 33837.98 290.67 17117.64 88888.00 2019-07-28 04:05:58.000 209 33837.99 290.66 17117.69 88888.00 2019-07-28 04:05:59.000 209 33838.02 290.68 17117.75 88888.00 2019-07-28 04:06:00.000 209 33837.96 290.72 17117.72 37922.57 2019-07-28 04:06:01.000 209 33837.96 290.71 17117.66 88888.00 2019-07-28 04:06:02.000 209 33838.00 290.71 17117.68 88888.00 2019-07-28 04:06:03.000 209 33838.00 290.75 17117.66 88888.00 2019-07-28 04:06:04.000 209 33837.99 290.75 17117.64 88888.00 2019-07-28 04:06:05.000 209 33837.98 290.77 17117.72 37922.46 2019-07-28 04:06:06.000 209 33837.96 290.76 17117.71 88888.00 2019-07-28 04:06:07.000 209 33837.96 290.76 17117.67 88888.00 2019-07-28 04:06:08.000 209 33837.96 290.76 17117.67 88888.00 2019-07-28 04:06:09.000 209 33837.96 290.77 17117.73 88888.00 2019-07-28 04:06:10.000 209 33837.97 290.74 17117.73 37922.53 2019-07-28 04:06:11.000 209 33837.98 290.70 17117.72 88888.00 2019-07-28 04:06:12.000 209 33837.94 290.70 17117.71 88888.00 2019-07-28 04:06:13.000 209 33837.94 290.72 17117.70 88888.00 2019-07-28 04:06:14.000 209 33837.95 290.73 17117.70 88888.00 2019-07-28 04:06:15.000 209 33837.96 290.77 17117.67 37922.60 2019-07-28 04:06:16.000 209 33837.95 290.79 17117.64 88888.00 2019-07-28 04:06:17.000 209 33837.98 290.81 17117.70 88888.00 2019-07-28 04:06:18.000 209 33837.94 290.76 17117.71 88888.00 2019-07-28 04:06:19.000 209 33837.95 290.79 17117.69 88888.00 2019-07-28 04:06:20.000 209 33837.99 290.78 17117.67 37922.50 2019-07-28 04:06:21.000 209 33837.96 290.77 17117.63 88888.00 2019-07-28 04:06:22.000 209 33837.99 290.79 17117.66 88888.00 2019-07-28 04:06:23.000 209 33837.94 290.79 17117.68 88888.00 2019-07-28 04:06:24.000 209 33837.93 290.76 17117.66 88888.00 2019-07-28 04:06:25.000 209 33837.94 290.80 17117.64 37922.50 2019-07-28 04:06:26.000 209 33837.95 290.80 17117.68 88888.00 2019-07-28 04:06:27.000 209 33837.94 290.86 17117.70 88888.00 2019-07-28 04:06:28.000 209 33837.94 290.87 17117.70 88888.00 2019-07-28 04:06:29.000 209 33837.94 290.84 17117.69 88888.00 2019-07-28 04:06:30.000 209 33837.93 290.83 17117.74 37922.45 2019-07-28 04:06:31.000 209 33837.94 290.87 17117.75 88888.00 2019-07-28 04:06:32.000 209 33837.95 290.92 17117.71 88888.00 2019-07-28 04:06:33.000 209 33837.98 290.87 17117.75 88888.00 2019-07-28 04:06:34.000 209 33837.95 290.90 17117.77 88888.00 2019-07-28 04:06:35.000 209 33837.95 290.86 17117.75 37922.45 2019-07-28 04:06:36.000 209 33837.93 290.83 17117.75 88888.00 2019-07-28 04:06:37.000 209 33837.91 290.85 17117.76 88888.00 2019-07-28 04:06:38.000 209 33837.88 290.81 17117.74 88888.00 2019-07-28 04:06:39.000 209 33837.90 290.84 17117.73 88888.00 2019-07-28 04:06:40.000 209 33837.84 290.81 17117.74 37922.45 2019-07-28 04:06:41.000 209 33837.85 290.83 17117.73 88888.00 2019-07-28 04:06:42.000 209 33837.87 290.82 17117.75 88888.00 2019-07-28 04:06:43.000 209 33837.88 290.83 17117.74 88888.00 2019-07-28 04:06:44.000 209 33837.85 290.86 17117.74 88888.00 2019-07-28 04:06:45.000 209 33837.86 290.85 17117.76 37922.44 2019-07-28 04:06:46.000 209 33837.84 290.85 17117.76 88888.00 2019-07-28 04:06:47.000 209 33837.84 290.89 17117.74 88888.00 2019-07-28 04:06:48.000 209 33837.82 290.86 17117.71 88888.00 2019-07-28 04:06:49.000 209 33837.77 290.88 17117.71 88888.00 2019-07-28 04:06:50.000 209 33837.78 290.87 17117.72 37922.43 2019-07-28 04:06:51.000 209 33837.81 290.87 17117.77 88888.00 2019-07-28 04:06:52.000 209 33837.83 290.89 17117.78 88888.00 2019-07-28 04:06:53.000 209 33837.83 290.84 17117.74 88888.00 2019-07-28 04:06:54.000 209 33837.89 290.80 17117.69 88888.00 2019-07-28 04:06:55.000 209 33837.88 290.79 17117.69 37922.50 2019-07-28 04:06:56.000 209 33837.86 290.82 17117.70 88888.00 2019-07-28 04:06:57.000 209 33837.81 290.85 17117.73 88888.00 2019-07-28 04:06:58.000 209 33837.81 290.85 17117.73 88888.00 2019-07-28 04:06:59.000 209 33837.85 290.85 17117.73 88888.00 2019-07-28 04:07:00.000 209 33837.81 290.83 17117.70 37922.46 2019-07-28 04:07:01.000 209 33837.80 290.82 17117.67 88888.00 2019-07-28 04:07:02.000 209 33837.80 290.79 17117.67 88888.00 2019-07-28 04:07:03.000 209 33837.80 290.81 17117.70 88888.00 2019-07-28 04:07:04.000 209 33837.79 290.80 17117.71 88888.00 2019-07-28 04:07:05.000 209 33837.79 290.78 17117.70 37922.47 2019-07-28 04:07:06.000 209 33837.81 290.78 17117.71 88888.00 2019-07-28 04:07:07.000 209 33837.81 290.84 17117.66 88888.00 2019-07-28 04:07:08.000 209 33837.80 290.84 17117.70 88888.00 2019-07-28 04:07:09.000 209 33837.83 290.86 17117.69 88888.00 2019-07-28 04:07:10.000 209 33837.80 290.86 17117.70 37922.42 2019-07-28 04:07:11.000 209 33837.76 290.85 17117.72 88888.00 2019-07-28 04:07:12.000 209 33837.78 290.84 17117.69 88888.00 2019-07-28 04:07:13.000 209 33837.79 290.85 17117.71 88888.00 2019-07-28 04:07:14.000 209 33837.80 290.87 17117.68 88888.00 2019-07-28 04:07:15.000 209 33837.79 290.83 17117.63 37922.38 2019-07-28 04:07:16.000 209 33837.80 290.84 17117.64 88888.00 2019-07-28 04:07:17.000 209 33837.82 290.86 17117.68 88888.00 2019-07-28 04:07:18.000 209 33837.81 290.88 17117.70 88888.00 2019-07-28 04:07:19.000 209 33837.82 290.84 17117.70 88888.00 2019-07-28 04:07:20.000 209 33837.81 290.82 17117.68 37922.45 2019-07-28 04:07:21.000 209 33837.80 290.86 17117.68 88888.00 2019-07-28 04:07:22.000 209 33837.81 290.89 17117.67 88888.00 2019-07-28 04:07:23.000 209 33837.81 290.91 17117.66 88888.00 2019-07-28 04:07:24.000 209 33837.80 290.91 17117.67 88888.00 2019-07-28 04:07:25.000 209 33837.82 290.89 17117.66 37922.33 2019-07-28 04:07:26.000 209 33837.82 290.88 17117.69 88888.00 2019-07-28 04:07:27.000 209 33837.83 290.87 17117.73 88888.00 2019-07-28 04:07:28.000 209 33837.80 290.86 17117.72 88888.00 2019-07-28 04:07:29.000 209 33837.81 290.85 17117.70 88888.00 2019-07-28 04:07:30.000 209 33837.81 290.89 17117.68 37922.36 2019-07-28 04:07:31.000 209 33837.83 290.91 17117.66 88888.00 2019-07-28 04:07:32.000 209 33837.85 290.90 17117.69 88888.00 2019-07-28 04:07:33.000 209 33837.82 290.91 17117.66 88888.00 2019-07-28 04:07:34.000 209 33837.79 290.92 17117.68 88888.00 2019-07-28 04:07:35.000 209 33837.80 290.90 17117.72 37922.40 2019-07-28 04:07:36.000 209 33837.83 290.92 17117.69 88888.00 2019-07-28 04:07:37.000 209 33837.79 290.89 17117.70 88888.00 2019-07-28 04:07:38.000 209 33837.77 290.86 17117.70 88888.00 2019-07-28 04:07:39.000 209 33837.76 290.82 17117.70 88888.00 2019-07-28 04:07:40.000 209 33837.79 290.82 17117.75 37922.34 2019-07-28 04:07:41.000 209 33837.80 290.87 17117.78 88888.00 2019-07-28 04:07:42.000 209 33837.78 290.92 17117.78 88888.00 2019-07-28 04:07:43.000 209 33837.77 290.94 17117.75 88888.00 2019-07-28 04:07:44.000 209 33837.76 290.95 17117.77 88888.00 2019-07-28 04:07:45.000 209 33837.76 290.91 17117.78 37922.34 2019-07-28 04:07:46.000 209 33837.77 290.90 17117.80 88888.00 2019-07-28 04:07:47.000 209 33837.76 290.91 17117.80 88888.00 2019-07-28 04:07:48.000 209 33837.77 290.89 17117.83 88888.00 2019-07-28 04:07:49.000 209 33837.81 290.87 17117.82 88888.00 2019-07-28 04:07:50.000 209 33837.82 290.86 17117.84 37922.32 2019-07-28 04:07:51.000 209 33837.82 290.90 17117.80 88888.00 2019-07-28 04:07:52.000 209 33837.79 290.90 17117.76 88888.00 2019-07-28 04:07:53.000 209 33837.79 290.90 17117.78 88888.00 2019-07-28 04:07:54.000 209 33837.75 290.88 17117.81 88888.00 2019-07-28 04:07:55.000 209 33837.76 290.87 17117.78 37922.38 2019-07-28 04:07:56.000 209 33837.81 290.89 17117.80 88888.00 2019-07-28 04:07:57.000 209 33837.82 290.90 17117.79 88888.00 2019-07-28 04:07:58.000 209 33837.77 290.86 17117.77 88888.00 2019-07-28 04:07:59.000 209 33837.82 290.86 17117.78 88888.00 2019-07-28 04:08:00.000 209 33837.81 290.83 17117.74 37922.42 2019-07-28 04:08:01.000 209 33837.83 290.83 17117.76 88888.00 2019-07-28 04:08:02.000 209 33837.85 290.85 17117.74 88888.00 2019-07-28 04:08:03.000 209 33837.80 290.85 17117.75 88888.00 2019-07-28 04:08:04.000 209 33837.84 290.88 17117.79 88888.00 2019-07-28 04:08:05.000 209 33837.83 290.85 17117.75 37922.36 2019-07-28 04:08:06.000 209 33837.83 290.87 17117.75 88888.00 2019-07-28 04:08:07.000 209 33837.86 290.87 17117.75 88888.00 2019-07-28 04:08:08.000 209 33837.85 290.83 17117.74 88888.00 2019-07-28 04:08:09.000 209 33837.82 290.83 17117.74 88888.00 2019-07-28 04:08:10.000 209 33837.79 290.86 17117.75 37922.46 2019-07-28 04:08:11.000 209 33837.77 290.83 17117.76 88888.00 2019-07-28 04:08:12.000 209 33837.79 290.83 17117.76 88888.00 2019-07-28 04:08:13.000 209 33837.81 290.82 17117.78 88888.00 2019-07-28 04:08:14.000 209 33837.79 290.84 17117.76 88888.00 2019-07-28 04:08:15.000 209 33837.77 290.88 17117.75 37922.45 2019-07-28 04:08:16.000 209 33837.80 290.85 17117.74 88888.00 2019-07-28 04:08:17.000 209 33837.78 290.81 17117.77 88888.00 2019-07-28 04:08:18.000 209 33837.81 290.78 17117.78 88888.00 2019-07-28 04:08:19.000 209 33837.85 290.76 17117.76 88888.00 2019-07-28 04:08:20.000 209 33837.83 290.78 17117.77 37922.34 2019-07-28 04:08:21.000 209 33837.82 290.79 17117.76 88888.00 2019-07-28 04:08:22.000 209 33837.82 290.81 17117.71 88888.00 2019-07-28 04:08:23.000 209 33837.79 290.87 17117.74 88888.00 2019-07-28 04:08:24.000 209 33837.82 290.85 17117.78 88888.00 2019-07-28 04:08:25.000 209 33837.80 290.82 17117.75 37922.32 2019-07-28 04:08:26.000 209 33837.80 290.85 17117.69 88888.00 2019-07-28 04:08:27.000 209 33837.81 290.84 17117.71 88888.00 2019-07-28 04:08:28.000 209 33837.78 290.82 17117.72 88888.00 2019-07-28 04:08:29.000 209 33837.82 290.83 17117.74 88888.00 2019-07-28 04:08:30.000 209 33837.79 290.80 17117.74 37922.32 2019-07-28 04:08:31.000 209 33837.75 290.78 17117.75 88888.00 2019-07-28 04:08:32.000 209 33837.72 290.82 17117.75 88888.00 2019-07-28 04:08:33.000 209 33837.79 290.81 17117.75 88888.00 2019-07-28 04:08:34.000 209 33837.75 290.81 17117.70 88888.00 2019-07-28 04:08:35.000 209 33837.78 290.81 17117.73 37922.38 2019-07-28 04:08:36.000 209 33837.80 290.83 17117.72 88888.00 2019-07-28 04:08:37.000 209 33837.83 290.85 17117.75 88888.00 2019-07-28 04:08:38.000 209 33837.82 290.82 17117.72 88888.00 2019-07-28 04:08:39.000 209 33837.77 290.83 17117.73 88888.00 2019-07-28 04:08:40.000 209 33837.78 290.86 17117.74 37922.38 2019-07-28 04:08:41.000 209 33837.80 290.83 17117.70 88888.00 2019-07-28 04:08:42.000 209 33837.82 290.81 17117.69 88888.00 2019-07-28 04:08:43.000 209 33837.74 290.88 17117.71 88888.00 2019-07-28 04:08:44.000 209 33837.70 290.83 17117.70 88888.00 2019-07-28 04:08:45.000 209 33837.73 290.79 17117.68 37922.29 2019-07-28 04:08:46.000 209 33837.68 290.79 17117.67 88888.00 2019-07-28 04:08:47.000 209 33837.66 290.81 17117.71 88888.00 2019-07-28 04:08:48.000 209 33837.70 290.83 17117.69 88888.00 2019-07-28 04:08:49.000 209 33837.71 290.88 17117.69 88888.00 2019-07-28 04:08:50.000 209 33837.71 290.87 17117.66 37922.29 2019-07-28 04:08:51.000 209 33837.72 290.88 17117.66 88888.00 2019-07-28 04:08:52.000 209 33837.69 290.87 17117.65 88888.00 2019-07-28 04:08:53.000 209 33837.67 290.86 17117.64 88888.00 2019-07-28 04:08:54.000 209 33837.64 290.87 17117.66 88888.00 2019-07-28 04:08:55.000 209 33837.65 290.86 17117.67 37922.30 2019-07-28 04:08:56.000 209 33837.66 290.82 17117.65 88888.00 2019-07-28 04:08:57.000 209 33837.66 290.84 17117.66 88888.00 2019-07-28 04:08:58.000 209 33837.66 290.81 17117.66 88888.00 2019-07-28 04:08:59.000 209 33837.69 290.84 17117.64 88888.00 2019-07-28 04:09:00.000 209 33837.70 290.85 17117.62 37922.30 2019-07-28 04:09:01.000 209 33837.68 290.83 17117.64 88888.00 2019-07-28 04:09:02.000 209 33837.68 290.85 17117.67 88888.00 2019-07-28 04:09:03.000 209 33837.66 290.85 17117.64 88888.00 2019-07-28 04:09:04.000 209 33837.66 290.88 17117.67 88888.00 2019-07-28 04:09:05.000 209 33837.68 290.89 17117.67 37922.20 2019-07-28 04:09:06.000 209 33837.67 290.88 17117.68 88888.00 2019-07-28 04:09:07.000 209 33837.67 290.85 17117.68 88888.00 2019-07-28 04:09:08.000 209 33837.68 290.83 17117.66 88888.00 2019-07-28 04:09:09.000 209 33837.71 290.82 17117.68 88888.00 2019-07-28 04:09:10.000 209 33837.69 290.81 17117.65 37922.26 2019-07-28 04:09:11.000 209 33837.67 290.81 17117.66 88888.00 2019-07-28 04:09:12.000 209 33837.67 290.80 17117.66 88888.00 2019-07-28 04:09:13.000 209 33837.66 290.83 17117.66 88888.00 2019-07-28 04:09:14.000 209 33837.66 290.86 17117.68 88888.00 2019-07-28 04:09:15.000 209 33837.65 290.86 17117.70 37922.20 2019-07-28 04:09:16.000 209 33837.68 290.86 17117.69 88888.00 2019-07-28 04:09:17.000 209 33837.70 290.89 17117.70 88888.00 2019-07-28 04:09:18.000 209 33837.74 290.92 17117.72 88888.00 2019-07-28 04:09:19.000 209 33837.72 290.93 17117.71 88888.00 2019-07-28 04:09:20.000 209 33837.70 290.92 17117.69 37922.32 2019-07-28 04:09:21.000 209 33837.70 290.88 17117.70 88888.00 2019-07-28 04:09:22.000 209 33837.69 290.87 17117.70 88888.00 2019-07-28 04:09:23.000 209 33837.71 290.89 17117.73 88888.00 2019-07-28 04:09:24.000 209 33837.70 290.89 17117.73 88888.00 2019-07-28 04:09:25.000 209 33837.73 290.90 17117.73 37922.20 2019-07-28 04:09:26.000 209 33837.65 290.91 17117.76 88888.00 2019-07-28 04:09:27.000 209 33837.65 290.89 17117.79 88888.00 2019-07-28 04:09:28.000 209 33837.66 290.87 17117.73 88888.00 2019-07-28 04:09:29.000 209 33837.65 290.84 17117.74 88888.00 2019-07-28 04:09:30.000 209 33837.63 290.83 17117.71 37922.30 2019-07-28 04:09:31.000 209 33837.65 290.86 17117.68 88888.00 2019-07-28 04:09:32.000 209 33837.64 290.90 17117.71 88888.00 2019-07-28 04:09:33.000 209 33837.67 290.91 17117.71 88888.00 2019-07-28 04:09:34.000 209 33837.68 290.88 17117.74 88888.00 2019-07-28 04:09:35.000 209 33837.73 290.84 17117.77 37922.36 2019-07-28 04:09:36.000 209 33837.71 290.81 17117.75 88888.00 2019-07-28 04:09:37.000 209 33837.71 290.83 17117.76 88888.00 2019-07-28 04:09:38.000 209 33837.70 290.84 17117.80 88888.00 2019-07-28 04:09:39.000 209 33837.70 290.82 17117.80 88888.00 2019-07-28 04:09:40.000 209 33837.70 290.88 17117.80 37922.30 2019-07-28 04:09:41.000 209 33837.69 290.88 17117.80 88888.00 2019-07-28 04:09:42.000 209 33837.69 290.86 17117.75 88888.00 2019-07-28 04:09:43.000 209 33837.68 290.88 17117.74 88888.00 2019-07-28 04:09:44.000 209 33837.68 290.88 17117.74 88888.00 2019-07-28 04:09:45.000 209 33837.71 290.87 17117.72 37922.32 2019-07-28 04:09:46.000 209 33837.66 290.87 17117.73 88888.00 2019-07-28 04:09:47.000 209 33837.67 290.88 17117.73 88888.00 2019-07-28 04:09:48.000 209 33837.70 290.89 17117.70 88888.00 2019-07-28 04:09:49.000 209 33837.70 290.86 17117.70 88888.00 2019-07-28 04:09:50.000 209 33837.70 290.85 17117.70 37922.31 2019-07-28 04:09:51.000 209 33837.68 290.91 17117.75 88888.00 2019-07-28 04:09:52.000 209 33837.65 290.86 17117.71 88888.00 2019-07-28 04:09:53.000 209 33837.69 290.86 17117.70 88888.00 2019-07-28 04:09:54.000 209 33837.71 290.83 17117.70 88888.00 2019-07-28 04:09:55.000 209 33837.72 290.82 17117.69 37922.31 2019-07-28 04:09:56.000 209 33837.70 290.79 17117.71 88888.00 2019-07-28 04:09:57.000 209 33837.71 290.79 17117.72 88888.00 2019-07-28 04:09:58.000 209 33837.73 290.80 17117.75 88888.00 2019-07-28 04:09:59.000 209 33837.72 290.77 17117.76 88888.00 2019-07-28 04:10:00.000 209 33837.65 290.79 17117.72 37922.31 2019-07-28 04:10:01.000 209 33837.63 290.79 17117.73 88888.00 2019-07-28 04:10:02.000 209 33837.65 290.80 17117.72 88888.00 2019-07-28 04:10:03.000 209 33837.64 290.80 17117.73 88888.00 2019-07-28 04:10:04.000 209 33837.66 290.79 17117.75 88888.00 2019-07-28 04:10:05.000 209 33837.68 290.75 17117.75 37922.33 2019-07-28 04:10:06.000 209 33837.65 290.77 17117.74 88888.00 2019-07-28 04:10:07.000 209 33837.66 290.77 17117.76 88888.00 2019-07-28 04:10:08.000 209 33837.65 290.78 17117.76 88888.00 2019-07-28 04:10:09.000 209 33837.64 290.79 17117.73 88888.00 2019-07-28 04:10:10.000 209 33837.67 290.74 17117.74 37922.36 2019-07-28 04:10:11.000 209 33837.68 290.71 17117.74 88888.00 2019-07-28 04:10:12.000 209 33837.69 290.76 17117.72 88888.00 2019-07-28 04:10:13.000 209 33837.66 290.75 17117.74 88888.00 2019-07-28 04:10:14.000 209 33837.63 290.76 17117.71 88888.00 2019-07-28 04:10:15.000 209 33837.70 290.75 17117.70 37922.31 2019-07-28 04:10:16.000 209 33837.72 290.76 17117.68 88888.00 2019-07-28 04:10:17.000 209 33837.72 290.75 17117.68 88888.00 2019-07-28 04:10:18.000 209 33837.69 290.74 17117.67 88888.00 2019-07-28 04:10:19.000 209 33837.67 290.76 17117.68 88888.00 2019-07-28 04:10:20.000 209 33837.71 290.75 17117.68 37922.38 2019-07-28 04:10:21.000 209 33837.70 290.72 17117.70 88888.00 2019-07-28 04:10:22.000 209 33837.72 290.77 17117.71 88888.00 2019-07-28 04:10:23.000 209 33837.72 290.76 17117.73 88888.00 2019-07-28 04:10:24.000 209 33837.66 290.79 17117.71 88888.00 2019-07-28 04:10:25.000 209 33837.64 290.77 17117.70 37922.38 2019-07-28 04:10:26.000 209 33837.65 290.78 17117.72 88888.00 2019-07-28 04:10:27.000 209 33837.67 290.80 17117.73 88888.00 2019-07-28 04:10:28.000 209 33837.66 290.84 17117.72 88888.00 2019-07-28 04:10:29.000 209 33837.66 290.82 17117.73 88888.00 2019-07-28 04:10:30.000 209 33837.68 290.86 17117.68 37922.36 2019-07-28 04:10:31.000 209 33837.71 290.87 17117.70 88888.00 2019-07-28 04:10:32.000 209 33837.73 290.86 17117.66 88888.00 2019-07-28 04:10:33.000 209 33837.75 290.86 17117.67 88888.00 2019-07-28 04:10:34.000 209 33837.71 290.86 17117.73 88888.00 2019-07-28 04:10:35.000 209 33837.67 290.85 17117.73 37922.30 2019-07-28 04:10:36.000 209 33837.63 290.78 17117.71 88888.00 2019-07-28 04:10:37.000 209 33837.65 290.79 17117.70 88888.00 2019-07-28 04:10:38.000 209 33837.66 290.82 17117.74 88888.00 2019-07-28 04:10:39.000 209 33837.63 290.84 17117.75 88888.00 2019-07-28 04:10:40.000 209 33837.65 290.88 17117.69 37922.34 2019-07-28 04:10:41.000 209 33837.65 290.87 17117.69 88888.00 2019-07-28 04:10:42.000 209 33837.61 290.87 17117.73 88888.00 2019-07-28 04:10:43.000 209 33837.63 290.90 17117.73 88888.00 2019-07-28 04:10:44.000 209 33837.65 290.92 17117.74 88888.00 2019-07-28 04:10:45.000 209 33837.64 290.92 17117.73 37922.26 2019-07-28 04:10:46.000 209 33837.61 290.92 17117.75 88888.00 2019-07-28 04:10:47.000 209 33837.57 290.88 17117.78 88888.00 2019-07-28 04:10:48.000 209 33837.59 290.86 17117.74 88888.00 2019-07-28 04:10:49.000 209 33837.61 290.88 17117.79 88888.00 2019-07-28 04:10:50.000 209 33837.59 290.90 17117.77 37922.28 2019-07-28 04:10:51.000 209 33837.59 290.91 17117.73 88888.00 2019-07-28 04:10:52.000 209 33837.57 290.91 17117.73 88888.00 2019-07-28 04:10:53.000 209 33837.58 290.92 17117.74 88888.00 2019-07-28 04:10:54.000 209 33837.55 290.90 17117.73 88888.00 2019-07-28 04:10:55.000 209 33837.56 290.92 17117.78 37922.27 2019-07-28 04:10:56.000 209 33837.56 290.95 17117.77 88888.00 2019-07-28 04:10:57.000 209 33837.56 290.96 17117.78 88888.00 2019-07-28 04:10:58.000 209 33837.56 290.95 17117.78 88888.00 2019-07-28 04:10:59.000 209 33837.58 290.95 17117.77 88888.00 2019-07-28 04:11:00.000 209 33837.59 290.92 17117.77 37922.22 2019-07-28 04:11:01.000 209 33837.57 290.92 17117.74 88888.00 2019-07-28 04:11:02.000 209 33837.54 290.95 17117.72 88888.00 2019-07-28 04:11:03.000 209 33837.57 290.98 17117.73 88888.00 2019-07-28 04:11:04.000 209 33837.59 290.98 17117.74 88888.00 2019-07-28 04:11:05.000 209 33837.59 290.97 17117.74 37922.21 2019-07-28 04:11:06.000 209 33837.56 290.97 17117.76 88888.00 2019-07-28 04:11:07.000 209 33837.56 290.95 17117.78 88888.00 2019-07-28 04:11:08.000 209 33837.54 290.98 17117.74 88888.00 2019-07-28 04:11:09.000 209 33837.56 291.01 17117.72 88888.00 2019-07-28 04:11:10.000 209 33837.57 290.99 17117.72 37922.22 2019-07-28 04:11:11.000 209 33837.58 290.96 17117.71 88888.00 2019-07-28 04:11:12.000 209 33837.55 290.93 17117.74 88888.00 2019-07-28 04:11:13.000 209 33837.58 290.93 17117.77 88888.00 2019-07-28 04:11:14.000 209 33837.58 290.95 17117.75 88888.00 2019-07-28 04:11:15.000 209 33837.55 290.93 17117.74 37922.26 2019-07-28 04:11:16.000 209 33837.57 290.91 17117.74 88888.00 2019-07-28 04:11:17.000 209 33837.56 290.91 17117.75 88888.00 2019-07-28 04:11:18.000 209 33837.53 290.92 17117.71 88888.00 2019-07-28 04:11:19.000 209 33837.51 290.95 17117.73 88888.00 2019-07-28 04:11:20.000 209 33837.55 290.95 17117.73 37922.22 2019-07-28 04:11:21.000 209 33837.50 290.98 17117.75 88888.00 2019-07-28 04:11:22.000 209 33837.49 291.00 17117.75 88888.00 2019-07-28 04:11:23.000 209 33837.52 291.02 17117.77 88888.00 2019-07-28 04:11:24.000 209 33837.49 290.98 17117.75 88888.00 2019-07-28 04:11:25.000 209 33837.44 290.92 17117.71 37922.11 2019-07-28 04:11:26.000 209 33837.46 290.91 17117.73 88888.00 2019-07-28 04:11:27.000 209 33837.46 290.89 17117.74 88888.00 2019-07-28 04:11:28.000 209 33837.43 290.92 17117.72 88888.00 2019-07-28 04:11:29.000 209 33837.45 290.96 17117.73 88888.00 2019-07-28 04:11:30.000 209 33837.42 290.98 17117.75 37922.20 2019-07-28 04:11:31.000 209 33837.41 290.96 17117.72 88888.00 2019-07-28 04:11:32.000 209 33837.43 290.95 17117.71 88888.00 2019-07-28 04:11:33.000 209 33837.40 290.91 17117.68 88888.00 2019-07-28 04:11:34.000 209 33837.41 290.90 17117.72 88888.00 2019-07-28 04:11:35.000 209 33837.38 290.91 17117.73 37922.15 2019-07-28 04:11:36.000 209 33837.37 290.92 17117.72 88888.00 2019-07-28 04:11:37.000 209 33837.35 290.93 17117.73 88888.00 2019-07-28 04:11:38.000 209 33837.35 290.94 17117.74 88888.00 2019-07-28 04:11:39.000 209 33837.38 290.96 17117.72 88888.00 2019-07-28 04:11:40.000 209 33837.40 290.94 17117.75 37922.15 2019-07-28 04:11:41.000 209 33837.36 290.92 17117.74 88888.00 2019-07-28 04:11:42.000 209 33837.33 290.92 17117.75 88888.00 2019-07-28 04:11:43.000 209 33837.34 290.90 17117.76 88888.00 2019-07-28 04:11:44.000 209 33837.38 290.92 17117.76 88888.00 2019-07-28 04:11:45.000 209 33837.39 290.93 17117.79 37922.12 2019-07-28 04:11:46.000 209 33837.41 290.94 17117.80 88888.00 2019-07-28 04:11:47.000 209 33837.40 290.95 17117.74 88888.00 2019-07-28 04:11:48.000 209 33837.39 290.97 17117.72 88888.00 2019-07-28 04:11:49.000 209 33837.38 290.97 17117.73 88888.00 2019-07-28 04:11:50.000 209 33837.39 290.96 17117.76 37922.16 2019-07-28 04:11:51.000 209 33837.41 291.00 17117.77 88888.00 2019-07-28 04:11:52.000 209 33837.40 290.99 17117.77 88888.00 2019-07-28 04:11:53.000 209 33837.42 291.01 17117.77 88888.00 2019-07-28 04:11:54.000 209 33837.41 290.96 17117.77 88888.00 2019-07-28 04:11:55.000 209 33837.38 290.93 17117.77 37922.11 2019-07-28 04:11:56.000 209 33837.39 290.99 17117.78 88888.00 2019-07-28 04:11:57.000 209 33837.36 291.02 17117.76 88888.00 2019-07-28 04:11:58.000 209 33837.36 290.98 17117.77 88888.00 2019-07-28 04:11:59.000 209 33837.38 290.99 17117.73 88888.00 2019-07-28 04:12:00.000 209 33837.37 290.95 17117.77 37921.98 2019-07-28 04:12:01.000 209 33837.36 290.96 17117.76 88888.00 2019-07-28 04:12:02.000 209 33837.37 290.97 17117.75 88888.00 2019-07-28 04:12:03.000 209 33837.37 290.94 17117.76 88888.00 2019-07-28 04:12:04.000 209 33837.35 290.99 17117.77 88888.00 2019-07-28 04:12:05.000 209 33837.31 290.96 17117.78 37922.10 2019-07-28 04:12:06.000 209 33837.29 290.94 17117.79 88888.00 2019-07-28 04:12:07.000 209 33837.31 290.94 17117.79 88888.00 2019-07-28 04:12:08.000 209 33837.28 290.92 17117.80 88888.00 2019-07-28 04:12:09.000 209 33837.27 290.94 17117.77 88888.00 2019-07-28 04:12:10.000 209 33837.27 290.95 17117.76 37922.02 2019-07-28 04:12:11.000 209 33837.29 290.93 17117.78 88888.00 2019-07-28 04:12:12.000 209 33837.29 290.94 17117.78 88888.00 2019-07-28 04:12:13.000 209 33837.30 290.96 17117.79 88888.00 2019-07-28 04:12:14.000 209 33837.30 290.97 17117.78 88888.00 2019-07-28 04:12:15.000 209 33837.26 290.97 17117.79 37922.01 2019-07-28 04:12:16.000 209 33837.23 290.99 17117.75 88888.00 2019-07-28 04:12:17.000 209 33837.20 291.00 17117.80 88888.00 2019-07-28 04:12:18.000 209 33837.22 290.99 17117.78 88888.00 2019-07-28 04:12:19.000 209 33837.21 290.99 17117.79 88888.00 2019-07-28 04:12:20.000 209 33837.22 291.00 17117.77 37922.03 2019-07-28 04:12:21.000 209 33837.23 290.98 17117.77 88888.00 2019-07-28 04:12:22.000 209 33837.25 290.97 17117.75 88888.00 2019-07-28 04:12:23.000 209 33837.27 291.00 17117.78 88888.00 2019-07-28 04:12:24.000 209 33837.25 290.99 17117.75 88888.00 2019-07-28 04:12:25.000 209 33837.22 291.01 17117.75 37922.02 2019-07-28 04:12:26.000 209 33837.23 291.00 17117.75 88888.00 2019-07-28 04:12:27.000 209 33837.27 291.01 17117.76 88888.00 2019-07-28 04:12:28.000 209 33837.30 291.02 17117.79 88888.00 2019-07-28 04:12:29.000 209 33837.33 291.07 17117.74 88888.00 2019-07-28 04:12:30.000 209 33837.31 291.05 17117.75 37921.96 2019-07-28 04:12:31.000 209 33837.30 291.04 17117.75 88888.00 2019-07-28 04:12:32.000 209 33837.30 291.01 17117.75 88888.00 2019-07-28 04:12:33.000 209 33837.29 291.02 17117.75 88888.00 2019-07-28 04:12:34.000 209 33837.28 291.04 17117.77 88888.00 2019-07-28 04:12:35.000 209 33837.28 291.04 17117.75 37922.05 2019-07-28 04:12:36.000 209 33837.27 291.05 17117.79 88888.00 2019-07-28 04:12:37.000 209 33837.28 291.07 17117.81 88888.00 2019-07-28 04:12:38.000 209 33837.30 291.08 17117.78 88888.00 2019-07-28 04:12:39.000 209 33837.29 291.10 17117.82 88888.00 2019-07-28 04:12:40.000 209 33837.29 291.08 17117.86 37921.98 2019-07-28 04:12:41.000 209 33837.33 291.07 17117.84 88888.00 2019-07-28 04:12:42.000 209 33837.35 291.12 17117.80 88888.00 2019-07-28 04:12:43.000 209 33837.35 291.12 17117.76 88888.00 2019-07-28 04:12:44.000 209 33837.30 291.08 17117.76 88888.00 2019-07-28 04:12:45.000 209 33837.30 291.04 17117.77 37922.00 2019-07-28 04:12:46.000 209 33837.26 291.02 17117.78 88888.00 2019-07-28 04:12:47.000 209 33837.25 291.03 17117.75 88888.00 2019-07-28 04:12:48.000 209 33837.28 291.05 17117.72 88888.00 2019-07-28 04:12:49.000 209 33837.29 291.03 17117.72 88888.00 2019-07-28 04:12:50.000 209 33837.27 291.05 17117.75 37921.95 2019-07-28 04:12:51.000 209 33837.26 291.07 17117.75 88888.00 2019-07-28 04:12:52.000 209 33837.23 291.09 17117.77 88888.00 2019-07-28 04:12:53.000 209 33837.24 291.10 17117.77 88888.00 2019-07-28 04:12:54.000 209 33837.24 291.08 17117.80 88888.00 2019-07-28 04:12:55.000 209 33837.21 291.09 17117.75 37921.94 2019-07-28 04:12:56.000 209 33837.19 291.12 17117.78 88888.00 2019-07-28 04:12:57.000 209 33837.16 291.11 17117.76 88888.00 2019-07-28 04:12:58.000 209 33837.16 291.11 17117.77 88888.00 2019-07-28 04:12:59.000 209 33837.21 291.12 17117.81 88888.00 2019-07-28 04:13:00.000 209 33837.20 291.10 17117.83 37921.88 2019-07-28 04:13:01.000 209 33837.20 291.08 17117.81 88888.00 2019-07-28 04:13:02.000 209 33837.22 291.07 17117.77 88888.00 2019-07-28 04:13:03.000 209 33837.20 291.07 17117.79 88888.00 2019-07-28 04:13:04.000 209 33837.19 291.07 17117.82 88888.00 2019-07-28 04:13:05.000 209 33837.18 291.09 17117.80 37921.88 2019-07-28 04:13:06.000 209 33837.14 291.11 17117.78 88888.00 2019-07-28 04:13:07.000 209 33837.16 291.11 17117.82 88888.00 2019-07-28 04:13:08.000 209 33837.18 291.12 17117.80 88888.00 2019-07-28 04:13:09.000 209 33837.18 291.12 17117.81 88888.00 2019-07-28 04:13:10.000 209 33837.16 291.08 17117.81 37921.93 2019-07-28 04:13:11.000 209 33837.16 291.06 17117.83 88888.00 2019-07-28 04:13:12.000 209 33837.15 291.10 17117.85 88888.00 2019-07-28 04:13:13.000 209 33837.14 291.16 17117.88 88888.00 2019-07-28 04:13:14.000 209 33837.19 291.17 17117.88 88888.00 2019-07-28 04:13:15.000 209 33837.17 291.16 17117.86 37921.88 2019-07-28 04:13:16.000 209 33837.16 291.19 17117.83 88888.00 2019-07-28 04:13:17.000 209 33837.16 291.13 17117.84 88888.00 2019-07-28 04:13:18.000 209 33837.16 291.11 17117.83 88888.00 2019-07-28 04:13:19.000 209 33837.13 291.16 17117.81 88888.00 2019-07-28 04:13:20.000 209 33837.07 291.17 17117.77 37921.83 2019-07-28 04:13:21.000 209 33837.09 291.15 17117.78 88888.00 2019-07-28 04:13:22.000 209 33837.13 291.17 17117.82 88888.00 2019-07-28 04:13:23.000 209 33837.17 291.17 17117.83 88888.00 2019-07-28 04:13:24.000 209 33837.16 291.17 17117.83 88888.00 2019-07-28 04:13:25.000 209 33837.14 291.17 17117.81 37921.82 2019-07-28 04:13:26.000 209 33837.10 291.16 17117.79 88888.00 2019-07-28 04:13:27.000 209 33837.07 291.21 17117.78 88888.00 2019-07-28 04:13:28.000 209 33837.09 291.24 17117.78 88888.00 2019-07-28 04:13:29.000 209 33837.09 291.25 17117.80 88888.00 2019-07-28 04:13:30.000 209 33837.13 291.24 17117.82 37921.76 2019-07-28 04:13:31.000 209 33837.16 291.19 17117.82 88888.00 2019-07-28 04:13:32.000 209 33837.16 291.24 17117.84 88888.00 2019-07-28 04:13:33.000 209 33837.15 291.27 17117.80 88888.00 2019-07-28 04:13:34.000 209 33837.15 291.28 17117.75 88888.00 2019-07-28 04:13:35.000 209 33837.16 291.26 17117.79 37921.85 2019-07-28 04:13:36.000 209 33837.15 291.22 17117.81 88888.00 2019-07-28 04:13:37.000 209 33837.17 291.22 17117.80 88888.00 2019-07-28 04:13:38.000 209 33837.12 291.22 17117.80 88888.00 2019-07-28 04:13:39.000 209 33837.10 291.19 17117.79 88888.00 2019-07-28 04:13:40.000 209 33837.10 291.20 17117.80 37921.85 2019-07-28 04:13:41.000 209 33837.12 291.23 17117.82 88888.00 2019-07-28 04:13:42.000 209 33837.16 291.24 17117.82 88888.00 2019-07-28 04:13:43.000 209 33837.15 291.23 17117.82 88888.00 2019-07-28 04:13:44.000 209 33837.15 291.24 17117.83 88888.00 2019-07-28 04:13:45.000 209 33837.09 291.24 17117.80 37921.85 2019-07-28 04:13:46.000 209 33837.13 291.25 17117.82 88888.00 2019-07-28 04:13:47.000 209 33837.14 291.25 17117.78 88888.00 2019-07-28 04:13:48.000 209 33837.11 291.24 17117.74 88888.00 2019-07-28 04:13:49.000 209 33837.10 291.26 17117.75 88888.00 2019-07-28 04:13:50.000 209 33837.09 291.27 17117.75 37921.85 2019-07-28 04:13:51.000 209 33837.10 291.30 17117.81 88888.00 2019-07-28 04:13:52.000 209 33837.13 291.30 17117.79 88888.00 2019-07-28 04:13:53.000 209 33837.11 291.32 17117.78 88888.00 2019-07-28 04:13:54.000 209 33837.11 291.30 17117.80 88888.00 2019-07-28 04:13:55.000 209 33837.11 291.30 17117.78 37921.90 2019-07-28 04:13:56.000 209 33837.10 291.27 17117.77 88888.00 2019-07-28 04:13:57.000 209 33837.07 291.29 17117.79 88888.00 2019-07-28 04:13:58.000 209 33837.05 291.25 17117.82 88888.00 2019-07-28 04:13:59.000 209 33837.07 291.27 17117.80 88888.00 2019-07-28 04:14:00.000 209 33837.06 291.27 17117.78 37921.86 2019-07-28 04:14:01.000 209 33837.07 291.21 17117.76 88888.00 2019-07-28 04:14:02.000 209 33837.13 291.24 17117.74 88888.00 2019-07-28 04:14:03.000 209 33837.10 291.20 17117.72 88888.00 2019-07-28 04:14:04.000 209 33837.06 291.19 17117.74 88888.00 2019-07-28 04:14:05.000 209 33837.03 291.24 17117.78 37921.85 2019-07-28 04:14:06.000 209 33837.02 291.23 17117.80 88888.00 2019-07-28 04:14:07.000 209 33837.02 291.18 17117.78 88888.00 2019-07-28 04:14:08.000 209 33837.04 291.16 17117.76 88888.00 2019-07-28 04:14:09.000 209 33837.09 291.20 17117.76 88888.00 2019-07-28 04:14:10.000 209 33837.09 291.21 17117.77 37921.75 2019-07-28 04:14:11.000 209 33837.08 291.22 17117.77 88888.00 2019-07-28 04:14:12.000 209 33837.13 291.21 17117.77 88888.00 2019-07-28 04:14:13.000 209 33837.12 291.20 17117.82 88888.00 2019-07-28 04:14:14.000 209 33837.11 291.21 17117.82 88888.00 2019-07-28 04:14:15.000 209 33837.13 291.22 17117.79 37921.70 2019-07-28 04:14:16.000 209 33837.12 291.21 17117.80 88888.00 2019-07-28 04:14:17.000 209 33837.11 291.20 17117.79 88888.00 2019-07-28 04:14:18.000 209 33837.08 291.20 17117.73 88888.00 2019-07-28 04:14:19.000 209 33837.09 291.14 17117.75 88888.00 2019-07-28 04:14:20.000 209 33837.07 291.17 17117.76 37921.82 2019-07-28 04:14:21.000 209 33837.12 291.19 17117.76 88888.00 2019-07-28 04:14:22.000 209 33837.14 291.17 17117.78 88888.00 2019-07-28 04:14:23.000 209 33837.18 291.20 17117.82 88888.00 2019-07-28 04:14:24.000 209 33837.20 291.17 17117.82 88888.00 2019-07-28 04:14:25.000 209 33837.18 291.19 17117.81 37921.77 2019-07-28 04:14:26.000 209 33837.14 291.18 17117.82 88888.00 2019-07-28 04:14:27.000 209 33837.09 291.16 17117.83 88888.00 2019-07-28 04:14:28.000 209 33837.07 291.16 17117.80 88888.00 2019-07-28 04:14:29.000 209 33837.04 291.14 17117.77 88888.00 2019-07-28 04:14:30.000 209 33837.06 291.13 17117.75 37921.76 2019-07-28 04:14:31.000 209 33837.08 291.12 17117.73 88888.00 2019-07-28 04:14:32.000 209 33837.08 291.10 17117.74 88888.00 2019-07-28 04:14:33.000 209 33837.04 291.11 17117.76 88888.00 2019-07-28 04:14:34.000 209 33837.08 291.13 17117.78 88888.00 2019-07-28 04:14:35.000 209 33837.07 291.11 17117.79 37921.84 2019-07-28 04:14:36.000 209 33837.06 291.12 17117.83 88888.00 2019-07-28 04:14:37.000 209 33837.03 291.10 17117.81 88888.00 2019-07-28 04:14:38.000 209 33837.01 291.11 17117.79 88888.00 2019-07-28 04:14:39.000 209 33837.01 291.10 17117.77 88888.00 2019-07-28 04:14:40.000 209 33836.99 291.10 17117.74 37921.79 2019-07-28 04:14:41.000 209 33836.98 291.12 17117.72 88888.00 2019-07-28 04:14:42.000 209 33836.99 291.13 17117.77 88888.00 2019-07-28 04:14:43.000 209 33837.01 291.14 17117.79 88888.00 2019-07-28 04:14:44.000 209 33836.99 291.19 17117.78 88888.00 2019-07-28 04:14:45.000 209 33836.98 291.19 17117.78 37921.70 2019-07-28 04:14:46.000 209 33836.98 291.21 17117.75 88888.00 2019-07-28 04:14:47.000 209 33836.94 291.21 17117.78 88888.00 2019-07-28 04:14:48.000 209 33836.93 291.18 17117.82 88888.00 2019-07-28 04:14:49.000 209 33836.93 291.20 17117.83 88888.00 2019-07-28 04:14:50.000 209 33836.92 291.19 17117.83 37921.70 2019-07-28 04:14:51.000 209 33836.93 291.23 17117.83 88888.00 2019-07-28 04:14:52.000 209 33836.93 291.18 17117.80 88888.00 2019-07-28 04:14:53.000 209 33836.90 291.17 17117.79 88888.00 2019-07-28 04:14:54.000 209 33836.98 291.21 17117.80 88888.00 2019-07-28 04:14:55.000 209 33836.95 291.22 17117.79 37921.67 2019-07-28 04:14:56.000 209 33836.92 291.23 17117.75 88888.00 2019-07-28 04:14:57.000 209 33836.91 291.22 17117.75 88888.00 2019-07-28 04:14:58.000 209 33836.91 291.22 17117.80 88888.00 2019-07-28 04:14:59.000 209 33836.92 291.26 17117.81 88888.00 2019-07-28 04:15:00.000 209 33836.93 291.26 17117.83 37921.67 2019-07-28 04:15:01.000 209 33836.95 291.25 17117.83 88888.00 2019-07-28 04:15:02.000 209 33836.96 291.26 17117.79 88888.00 2019-07-28 04:15:03.000 209 33836.94 291.23 17117.79 88888.00 2019-07-28 04:15:04.000 209 33836.93 291.23 17117.78 88888.00 2019-07-28 04:15:05.000 209 33836.93 291.25 17117.79 37921.72 2019-07-28 04:15:06.000 209 33836.93 291.26 17117.76 88888.00 2019-07-28 04:15:07.000 209 33836.94 291.23 17117.76 88888.00 2019-07-28 04:15:08.000 209 33836.92 291.20 17117.74 88888.00 2019-07-28 04:15:09.000 209 33836.95 291.21 17117.74 88888.00 2019-07-28 04:15:10.000 209 33836.91 291.17 17117.74 37921.74 2019-07-28 04:15:11.000 209 33836.89 291.17 17117.75 88888.00 2019-07-28 04:15:12.000 209 33836.88 291.17 17117.75 88888.00 2019-07-28 04:15:13.000 209 33836.92 291.17 17117.76 88888.00 2019-07-28 04:15:14.000 209 33836.95 291.20 17117.77 88888.00 2019-07-28 04:15:15.000 209 33837.00 291.19 17117.78 37921.66 2019-07-28 04:15:16.000 209 33837.02 291.15 17117.75 88888.00 2019-07-28 04:15:17.000 209 33836.98 291.15 17117.76 88888.00 2019-07-28 04:15:18.000 209 33836.97 291.14 17117.76 88888.00 2019-07-28 04:15:19.000 209 33836.99 291.15 17117.75 88888.00 2019-07-28 04:15:20.000 209 33837.00 291.22 17117.79 37921.77 2019-07-28 04:15:21.000 209 33836.98 291.20 17117.79 88888.00 2019-07-28 04:15:22.000 209 33836.99 291.18 17117.75 88888.00 2019-07-28 04:15:23.000 209 33837.01 291.16 17117.78 88888.00 2019-07-28 04:15:24.000 209 33837.02 291.20 17117.76 88888.00 2019-07-28 04:15:25.000 209 33837.03 291.24 17117.76 37921.65 2019-07-28 04:15:26.000 209 33837.02 291.22 17117.79 88888.00 2019-07-28 04:15:27.000 209 33837.02 291.24 17117.83 88888.00 2019-07-28 04:15:28.000 209 33837.01 291.23 17117.83 88888.00 2019-07-28 04:15:29.000 209 33837.01 291.20 17117.84 88888.00 2019-07-28 04:15:30.000 209 33836.98 291.15 17117.81 37921.73 2019-07-28 04:15:31.000 209 33836.96 291.14 17117.82 88888.00 2019-07-28 04:15:32.000 209 33836.95 291.10 17117.82 88888.00 2019-07-28 04:15:33.000 209 33836.95 291.10 17117.81 88888.00 2019-07-28 04:15:34.000 209 33836.94 291.09 17117.81 88888.00 2019-07-28 04:15:35.000 209 33836.96 291.13 17117.84 37921.74 2019-07-28 04:15:36.000 209 33836.98 291.14 17117.83 88888.00 2019-07-28 04:15:37.000 209 33836.96 291.15 17117.83 88888.00 2019-07-28 04:15:38.000 209 33836.96 291.13 17117.85 88888.00 2019-07-28 04:15:39.000 209 33836.98 291.14 17117.83 88888.00 2019-07-28 04:15:40.000 209 33837.00 291.13 17117.82 37921.81 2019-07-28 04:15:41.000 209 33837.01 291.14 17117.82 88888.00 2019-07-28 04:15:42.000 209 33836.98 291.16 17117.80 88888.00 2019-07-28 04:15:43.000 209 33837.01 291.16 17117.78 88888.00 2019-07-28 04:15:44.000 209 33837.03 291.17 17117.77 88888.00 2019-07-28 04:15:45.000 209 33837.00 291.14 17117.81 37921.75 2019-07-28 04:15:46.000 209 33837.02 291.14 17117.84 88888.00 2019-07-28 04:15:47.000 209 33836.99 291.14 17117.83 88888.00 2019-07-28 04:15:48.000 209 33836.97 291.16 17117.80 88888.00 2019-07-28 04:15:49.000 209 33836.99 291.16 17117.80 88888.00 2019-07-28 04:15:50.000 209 33836.98 291.14 17117.77 37921.74 2019-07-28 04:15:51.000 209 33836.96 291.14 17117.77 88888.00 2019-07-28 04:15:52.000 209 33836.97 291.17 17117.77 88888.00 2019-07-28 04:15:53.000 209 33837.00 291.16 17117.79 88888.00 2019-07-28 04:15:54.000 209 33836.98 291.14 17117.79 88888.00 2019-07-28 04:15:55.000 209 33836.94 291.13 17117.76 37921.73 2019-07-28 04:15:56.000 209 33836.94 291.11 17117.76 88888.00 2019-07-28 04:15:57.000 209 33836.97 291.11 17117.72 88888.00 2019-07-28 04:15:58.000 209 33836.99 291.13 17117.73 88888.00 2019-07-28 04:15:59.000 209 33836.99 291.16 17117.75 88888.00 2019-07-28 04:16:00.000 209 33837.00 291.18 17117.77 37921.75 2019-07-28 04:16:01.000 209 33836.99 291.15 17117.76 88888.00 2019-07-28 04:16:02.000 209 33836.98 291.19 17117.79 88888.00 2019-07-28 04:16:03.000 209 33836.99 291.17 17117.84 88888.00 2019-07-28 04:16:04.000 209 33836.99 291.14 17117.79 88888.00 2019-07-28 04:16:05.000 209 33836.97 291.12 17117.77 37921.75 2019-07-28 04:16:06.000 209 33836.99 291.15 17117.79 88888.00 2019-07-28 04:16:07.000 209 33837.00 291.14 17117.77 88888.00 2019-07-28 04:16:08.000 209 33836.99 291.12 17117.76 88888.00 2019-07-28 04:16:09.000 209 33837.02 291.11 17117.74 88888.00 2019-07-28 04:16:10.000 209 33837.02 291.08 17117.76 37921.73 2019-07-28 04:16:11.000 209 33837.02 291.08 17117.80 88888.00 2019-07-28 04:16:12.000 209 33836.98 291.08 17117.79 88888.00 2019-07-28 04:16:13.000 209 33836.96 291.06 17117.83 88888.00 2019-07-28 04:16:14.000 209 33836.95 291.09 17117.81 88888.00 2019-07-28 04:16:15.000 209 33836.95 291.10 17117.81 37921.72 2019-07-28 04:16:16.000 209 33836.93 291.11 17117.80 88888.00 2019-07-28 04:16:17.000 209 33836.93 291.14 17117.80 88888.00 2019-07-28 04:16:18.000 209 33836.86 291.12 17117.82 88888.00 2019-07-28 04:16:19.000 209 33836.85 291.16 17117.80 88888.00 2019-07-28 04:16:20.000 209 33836.85 291.13 17117.79 37921.71 2019-07-28 04:16:21.000 209 33836.85 291.13 17117.79 88888.00 2019-07-28 04:16:22.000 209 33836.85 291.11 17117.81 88888.00 2019-07-28 04:16:23.000 209 33836.86 291.13 17117.83 88888.00 2019-07-28 04:16:24.000 209 33836.87 291.12 17117.82 88888.00 2019-07-28 04:16:25.000 209 33836.85 291.11 17117.82 37921.76 2019-07-28 04:16:26.000 209 33836.81 291.13 17117.80 88888.00 2019-07-28 04:16:27.000 209 33836.78 291.12 17117.81 88888.00 2019-07-28 04:16:28.000 209 33836.85 291.11 17117.81 88888.00 2019-07-28 04:16:29.000 209 33836.85 291.14 17117.79 88888.00 2019-07-28 04:16:30.000 209 33836.84 291.12 17117.79 37921.63 2019-07-28 04:16:31.000 209 33836.86 291.14 17117.82 88888.00 2019-07-28 04:16:32.000 209 33836.83 291.13 17117.86 88888.00 2019-07-28 04:16:33.000 209 33836.84 291.11 17117.86 88888.00 2019-07-28 04:16:34.000 209 33836.79 291.11 17117.82 88888.00 2019-07-28 04:16:35.000 209 33836.75 291.12 17117.84 37921.65 2019-07-28 04:16:36.000 209 33836.74 291.14 17117.86 88888.00 2019-07-28 04:16:37.000 209 33836.74 291.15 17117.88 88888.00 2019-07-28 04:16:38.000 209 33836.73 291.15 17117.85 88888.00 2019-07-28 04:16:39.000 209 33836.71 291.18 17117.85 88888.00 2019-07-28 04:16:40.000 209 33836.71 291.18 17117.86 37921.66 2019-07-28 04:16:41.000 209 33836.72 291.18 17117.84 88888.00 2019-07-28 04:16:42.000 209 33836.71 291.15 17117.86 88888.00 2019-07-28 04:16:43.000 209 33836.68 291.17 17117.86 88888.00 2019-07-28 04:16:44.000 209 33836.68 291.16 17117.88 88888.00 2019-07-28 04:16:45.000 209 33836.67 291.21 17117.89 37921.57 2019-07-28 04:16:46.000 209 33836.65 291.20 17117.88 88888.00 2019-07-28 04:16:47.000 209 33836.64 291.20 17117.85 88888.00 2019-07-28 04:16:48.000 209 33836.68 291.22 17117.88 88888.00 2019-07-28 04:16:49.000 209 33836.68 291.21 17117.87 88888.00 2019-07-28 04:16:50.000 209 33836.67 291.17 17117.86 37921.43 2019-07-28 04:16:51.000 209 33836.65 291.17 17117.88 88888.00 2019-07-28 04:16:52.000 209 33836.68 291.20 17117.90 88888.00 2019-07-28 04:16:53.000 209 33836.65 291.22 17117.92 88888.00 2019-07-28 04:16:54.000 209 33836.67 291.20 17117.87 88888.00 2019-07-28 04:16:55.000 209 33836.68 291.20 17117.82 37921.52 2019-07-28 04:16:56.000 209 33836.66 291.19 17117.81 88888.00 2019-07-28 04:16:57.000 209 33836.69 291.21 17117.81 88888.00 2019-07-28 04:16:58.000 209 33836.67 291.26 17117.83 88888.00 2019-07-28 04:16:59.000 209 33836.67 291.23 17117.83 88888.00 2019-07-28 04:17:00.000 209 33836.67 291.24 17117.84 37921.48 2019-07-28 04:17:01.000 209 33836.68 291.24 17117.87 88888.00 2019-07-28 04:17:02.000 209 33836.66 291.24 17117.86 88888.00 2019-07-28 04:17:03.000 209 33836.65 291.24 17117.86 88888.00 2019-07-28 04:17:04.000 209 33836.69 291.23 17117.85 88888.00 2019-07-28 04:17:05.000 209 33836.67 291.28 17117.86 37921.48 2019-07-28 04:17:06.000 209 33836.65 291.29 17117.86 88888.00 2019-07-28 04:17:07.000 209 33836.67 291.31 17117.90 88888.00 2019-07-28 04:17:08.000 209 33836.68 291.29 17117.90 88888.00 2019-07-28 04:17:09.000 209 33836.71 291.27 17117.86 88888.00 2019-07-28 04:17:10.000 209 33836.70 291.23 17117.90 37921.56 2019-07-28 04:17:11.000 209 33836.69 291.26 17117.88 88888.00 2019-07-28 04:17:12.000 209 33836.69 291.23 17117.81 88888.00 2019-07-28 04:17:13.000 209 33836.68 291.24 17117.84 88888.00 2019-07-28 04:17:14.000 209 33836.66 291.27 17117.84 88888.00 2019-07-28 04:17:15.000 209 33836.67 291.29 17117.80 37921.51 2019-07-28 04:17:16.000 209 33836.68 291.28 17117.82 88888.00 2019-07-28 04:17:17.000 209 33836.68 291.29 17117.83 88888.00 2019-07-28 04:17:18.000 209 33836.69 291.29 17117.82 88888.00 2019-07-28 04:17:19.000 209 33836.71 291.28 17117.80 88888.00 2019-07-28 04:17:20.000 209 33836.76 291.30 17117.83 37921.59 2019-07-28 04:17:21.000 209 33836.74 291.31 17117.84 88888.00 2019-07-28 04:17:22.000 209 33836.73 291.31 17117.86 88888.00 2019-07-28 04:17:23.000 209 33836.79 291.29 17117.84 88888.00 2019-07-28 04:17:24.000 209 33836.78 291.29 17117.82 88888.00 2019-07-28 04:17:25.000 209 33836.77 291.30 17117.82 37921.62 2019-07-28 04:17:26.000 209 33836.74 291.27 17117.81 88888.00 2019-07-28 04:17:27.000 209 33836.73 291.25 17117.83 88888.00 2019-07-28 04:17:28.000 209 33836.77 291.26 17117.81 88888.00 2019-07-28 04:17:29.000 209 33836.77 291.27 17117.82 88888.00 2019-07-28 04:17:30.000 209 33836.80 291.26 17117.84 37921.61 2019-07-28 04:17:31.000 209 33836.76 291.27 17117.85 88888.00 2019-07-28 04:17:32.000 209 33836.77 291.24 17117.85 88888.00 2019-07-28 04:17:33.000 209 33836.78 291.22 17117.87 88888.00 2019-07-28 04:17:34.000 209 33836.78 291.22 17117.87 88888.00 2019-07-28 04:17:35.000 209 33836.78 291.22 17117.87 37921.66 2019-07-28 04:17:36.000 209 33836.80 291.23 17117.86 88888.00 2019-07-28 04:17:37.000 209 33836.81 291.21 17117.83 88888.00 2019-07-28 04:17:38.000 209 33836.78 291.21 17117.85 88888.00 2019-07-28 04:17:39.000 209 33836.81 291.21 17117.89 88888.00 2019-07-28 04:17:40.000 209 33836.79 291.20 17117.87 37921.60 2019-07-28 04:17:41.000 209 33836.82 291.22 17117.86 88888.00 2019-07-28 04:17:42.000 209 33836.82 291.20 17117.84 88888.00 2019-07-28 04:17:43.000 209 33836.83 291.19 17117.83 88888.00 2019-07-28 04:17:44.000 209 33836.83 291.19 17117.85 88888.00 2019-07-28 04:17:45.000 209 33836.82 291.18 17117.83 37921.71 2019-07-28 04:17:46.000 209 33836.85 291.21 17117.83 88888.00 2019-07-28 04:17:47.000 209 33836.89 291.21 17117.86 88888.00 2019-07-28 04:17:48.000 209 33836.95 291.23 17117.84 88888.00 2019-07-28 04:17:49.000 209 33836.96 291.24 17117.81 88888.00 2019-07-28 04:17:50.000 209 33836.95 291.23 17117.80 37921.73 2019-07-28 04:17:51.000 209 33836.94 291.24 17117.82 88888.00 2019-07-28 04:17:52.000 209 33836.96 291.25 17117.80 88888.00 2019-07-28 04:17:53.000 209 33836.97 291.25 17117.81 88888.00 2019-07-28 04:17:54.000 209 33836.98 291.29 17117.86 88888.00 2019-07-28 04:17:55.000 209 33837.01 291.28 17117.87 37921.71 2019-07-28 04:17:56.000 209 33837.02 291.27 17117.88 88888.00 2019-07-28 04:17:57.000 209 33837.02 291.30 17117.87 88888.00 2019-07-28 04:17:58.000 209 33837.02 291.32 17117.81 88888.00 2019-07-28 04:17:59.000 209 33837.01 291.27 17117.86 88888.00 2019-07-28 04:18:00.000 209 33837.01 291.30 17117.87 37921.79 2019-07-28 04:18:01.000 209 33837.00 291.29 17117.86 88888.00 2019-07-28 04:18:02.000 209 33837.00 291.27 17117.84 88888.00 2019-07-28 04:18:03.000 209 33837.00 291.29 17117.84 88888.00 2019-07-28 04:18:04.000 209 33837.00 291.32 17117.83 88888.00 2019-07-28 04:18:05.000 209 33837.01 291.30 17117.83 37921.74 2019-07-28 04:18:06.000 209 33837.01 291.31 17117.87 88888.00 2019-07-28 04:18:07.000 209 33837.02 291.33 17117.89 88888.00 2019-07-28 04:18:08.000 209 33837.01 291.33 17117.84 88888.00 2019-07-28 04:18:09.000 209 33836.99 291.35 17117.85 88888.00 2019-07-28 04:18:10.000 209 33837.00 291.38 17117.86 37921.90 2019-07-28 04:18:11.000 209 33837.02 291.40 17117.85 88888.00 2019-07-28 04:18:12.000 209 33836.99 291.42 17117.83 88888.00 2019-07-28 04:18:13.000 209 33836.95 291.41 17117.82 88888.00 2019-07-28 04:18:14.000 209 33836.99 291.42 17117.81 88888.00 2019-07-28 04:18:15.000 209 33836.98 291.39 17117.83 37921.81 2019-07-28 04:18:16.000 209 33836.99 291.41 17117.85 88888.00 2019-07-28 04:18:17.000 209 33837.02 291.39 17117.83 88888.00 2019-07-28 04:18:18.000 209 33836.99 291.41 17117.83 88888.00 2019-07-28 04:18:19.000 209 33836.97 291.40 17117.82 88888.00 2019-07-28 04:18:20.000 209 33836.93 291.40 17117.83 37921.82 2019-07-28 04:18:21.000 209 33836.94 291.40 17117.84 88888.00 2019-07-28 04:18:22.000 209 33836.97 291.41 17117.86 88888.00 2019-07-28 04:18:23.000 209 33836.98 291.39 17117.85 88888.00 2019-07-28 04:18:24.000 209 33836.99 291.42 17117.85 88888.00 2019-07-28 04:18:25.000 209 33836.98 291.45 17117.82 37921.82 2019-07-28 04:18:26.000 209 33836.95 291.48 17117.82 88888.00 2019-07-28 04:18:27.000 209 33836.93 291.50 17117.81 88888.00 2019-07-28 04:18:28.000 209 33836.97 291.48 17117.78 88888.00 2019-07-28 04:18:29.000 209 33836.97 291.48 17117.83 88888.00 2019-07-28 04:18:30.000 209 33836.97 291.50 17117.83 37921.75 2019-07-28 04:18:31.000 209 33836.97 291.52 17117.82 88888.00 2019-07-28 04:18:32.000 209 33837.00 291.55 17117.81 88888.00 2019-07-28 04:18:33.000 209 33837.02 291.54 17117.83 88888.00 2019-07-28 04:18:34.000 209 33837.00 291.56 17117.82 88888.00 2019-07-28 04:18:35.000 209 33836.97 291.51 17117.84 37921.78 2019-07-28 04:18:36.000 209 33837.00 291.54 17117.87 88888.00 2019-07-28 04:18:37.000 209 33836.99 291.60 17117.87 88888.00 2019-07-28 04:18:38.000 209 33836.96 291.61 17117.85 88888.00 2019-07-28 04:18:39.000 209 33836.96 291.60 17117.83 88888.00 2019-07-28 04:18:40.000 209 33836.96 291.58 17117.83 37921.78 2019-07-28 04:18:41.000 209 33836.96 291.57 17117.86 88888.00 2019-07-28 04:18:42.000 209 33836.93 291.57 17117.87 88888.00 2019-07-28 04:18:43.000 209 33836.97 291.63 17117.89 88888.00 2019-07-28 04:18:44.000 209 33836.97 291.64 17117.82 88888.00 2019-07-28 04:18:45.000 209 33836.96 291.61 17117.80 37921.76 2019-07-28 04:18:46.000 209 33836.90 291.62 17117.84 88888.00 2019-07-28 04:18:47.000 209 33836.91 291.64 17117.85 88888.00 2019-07-28 04:18:48.000 209 33836.92 291.60 17117.84 88888.00 2019-07-28 04:18:49.000 209 33836.95 291.59 17117.81 88888.00 2019-07-28 04:18:50.000 209 33836.97 291.58 17117.81 37921.68 2019-07-28 04:18:51.000 209 33836.95 291.61 17117.82 88888.00 2019-07-28 04:18:52.000 209 33836.91 291.60 17117.85 88888.00 2019-07-28 04:18:53.000 209 33836.90 291.62 17117.84 88888.00 2019-07-28 04:18:54.000 209 33836.89 291.59 17117.82 88888.00 2019-07-28 04:18:55.000 209 33836.88 291.64 17117.83 37921.75 2019-07-28 04:18:56.000 209 33836.89 291.63 17117.82 88888.00 2019-07-28 04:18:57.000 209 33836.89 291.59 17117.81 88888.00 2019-07-28 04:18:58.000 209 33836.89 291.60 17117.76 88888.00 2019-07-28 04:18:59.000 209 33836.90 291.63 17117.78 88888.00 2019-07-28 04:19:00.000 209 33836.90 291.64 17117.80 37921.69 2019-07-28 04:19:01.000 209 33836.91 291.63 17117.79 88888.00 2019-07-28 04:19:02.000 209 33836.90 291.66 17117.81 88888.00 2019-07-28 04:19:03.000 209 33836.88 291.68 17117.82 88888.00 2019-07-28 04:19:04.000 209 33836.89 291.68 17117.82 88888.00 2019-07-28 04:19:05.000 209 33836.87 291.65 17117.89 37921.67 2019-07-28 04:19:06.000 209 33836.84 291.64 17117.88 88888.00 2019-07-28 04:19:07.000 209 33836.87 291.63 17117.88 88888.00 2019-07-28 04:19:08.000 209 33836.85 291.63 17117.87 88888.00 2019-07-28 04:19:09.000 209 33836.84 291.64 17117.85 88888.00 2019-07-28 04:19:10.000 209 33836.87 291.66 17117.85 37921.73 2019-07-28 04:19:11.000 209 33836.87 291.67 17117.85 88888.00 2019-07-28 04:19:12.000 209 33836.85 291.69 17117.87 88888.00 2019-07-28 04:19:13.000 209 33836.84 291.69 17117.86 88888.00 2019-07-28 04:19:14.000 209 33836.85 291.69 17117.86 88888.00 2019-07-28 04:19:15.000 209 33836.86 291.65 17117.84 37921.68 2019-07-28 04:19:16.000 209 33836.82 291.65 17117.84 88888.00 2019-07-28 04:19:17.000 209 33836.86 291.69 17117.88 88888.00 2019-07-28 04:19:18.000 209 33836.88 291.73 17117.89 88888.00 2019-07-28 04:19:19.000 209 33836.92 291.73 17117.89 88888.00 2019-07-28 04:19:20.000 209 33836.89 291.73 17117.87 37921.62 2019-07-28 04:19:21.000 209 33836.84 291.75 17117.87 88888.00 2019-07-28 04:19:22.000 209 33836.83 291.75 17117.84 88888.00 2019-07-28 04:19:23.000 209 33836.85 291.74 17117.81 88888.00 2019-07-28 04:19:24.000 209 33836.82 291.71 17117.83 88888.00 2019-07-28 04:19:25.000 209 33836.82 291.70 17117.82 37921.64 2019-07-28 04:19:26.000 209 33836.82 291.72 17117.84 88888.00 2019-07-28 04:19:27.000 209 33836.80 291.71 17117.85 88888.00 2019-07-28 04:19:28.000 209 33836.81 291.73 17117.86 88888.00 2019-07-28 04:19:29.000 209 33836.82 291.71 17117.84 88888.00 2019-07-28 04:19:30.000 209 33836.83 291.75 17117.86 37921.69 2019-07-28 04:19:31.000 209 33836.84 291.77 17117.87 88888.00 2019-07-28 04:19:32.000 209 33836.83 291.75 17117.85 88888.00 2019-07-28 04:19:33.000 209 33836.83 291.76 17117.86 88888.00 2019-07-28 04:19:34.000 209 33836.82 291.76 17117.84 88888.00 2019-07-28 04:19:35.000 209 33836.83 291.79 17117.81 37921.65 2019-07-28 04:19:36.000 209 33836.82 291.73 17117.81 88888.00 2019-07-28 04:19:37.000 209 33836.85 291.77 17117.82 88888.00 2019-07-28 04:19:38.000 209 33836.86 291.77 17117.85 88888.00 2019-07-28 04:19:39.000 209 33836.83 291.73 17117.83 88888.00 2019-07-28 04:19:40.000 209 33836.84 291.76 17117.87 37921.71 2019-07-28 04:19:41.000 209 33836.83 291.77 17117.89 88888.00 2019-07-28 04:19:42.000 209 33836.81 291.77 17117.84 88888.00 2019-07-28 04:19:43.000 209 33836.79 291.78 17117.84 88888.00 2019-07-28 04:19:44.000 209 33836.81 291.80 17117.83 88888.00 2019-07-28 04:19:45.000 209 33836.78 291.82 17117.83 37921.69 2019-07-28 04:19:46.000 209 33836.78 291.81 17117.81 88888.00 2019-07-28 04:19:47.000 209 33836.77 291.81 17117.77 88888.00 2019-07-28 04:19:48.000 209 33836.77 291.79 17117.79 88888.00 2019-07-28 04:19:49.000 209 33836.78 291.77 17117.81 88888.00 2019-07-28 04:19:50.000 209 33836.75 291.78 17117.83 37921.72 2019-07-28 04:19:51.000 209 33836.76 291.80 17117.83 88888.00 2019-07-28 04:19:52.000 209 33836.77 291.82 17117.77 88888.00 2019-07-28 04:19:53.000 209 33836.80 291.87 17117.81 88888.00 2019-07-28 04:19:54.000 209 33836.80 291.89 17117.81 88888.00 2019-07-28 04:19:55.000 209 33836.83 291.83 17117.83 37921.62 2019-07-28 04:19:56.000 209 33836.85 291.88 17117.81 88888.00 2019-07-28 04:19:57.000 209 33836.87 291.90 17117.78 88888.00 2019-07-28 04:19:58.000 209 33836.86 291.93 17117.84 88888.00 2019-07-28 04:19:59.000 209 33836.84 291.90 17117.82 88888.00 2019-07-28 04:20:00.000 209 33836.80 291.88 17117.83 37921.67 2019-07-28 04:20:01.000 209 33836.84 291.91 17117.82 88888.00 2019-07-28 04:20:02.000 209 33836.88 291.92 17117.77 88888.00 2019-07-28 04:20:03.000 209 33836.88 291.92 17117.78 88888.00 2019-07-28 04:20:04.000 209 33836.85 291.89 17117.82 88888.00 2019-07-28 04:20:05.000 209 33836.92 291.91 17117.83 37921.66 2019-07-28 04:20:06.000 209 33836.90 291.91 17117.78 88888.00 2019-07-28 04:20:07.000 209 33836.86 291.86 17117.79 88888.00 2019-07-28 04:20:08.000 209 33836.85 291.83 17117.83 88888.00 2019-07-28 04:20:09.000 209 33836.90 291.89 17117.82 88888.00 2019-07-28 04:20:10.000 209 33836.86 291.86 17117.87 37921.70 2019-07-28 04:20:11.000 209 33836.88 291.87 17117.86 88888.00 2019-07-28 04:20:12.000 209 33836.88 291.86 17117.82 88888.00 2019-07-28 04:20:13.000 209 33836.89 291.86 17117.84 88888.00 2019-07-28 04:20:14.000 209 33836.90 291.86 17117.85 88888.00 2019-07-28 04:20:15.000 209 33836.94 291.90 17117.84 37921.57 2019-07-28 04:20:16.000 209 33836.94 291.92 17117.85 88888.00 2019-07-28 04:20:17.000 209 33836.91 291.86 17117.82 88888.00 2019-07-28 04:20:18.000 209 33836.86 291.85 17117.80 88888.00 2019-07-28 04:20:19.000 209 33836.90 291.87 17117.80 88888.00 2019-07-28 04:20:20.000 209 33836.94 291.90 17117.84 37921.58 2019-07-28 04:20:21.000 209 33836.93 291.89 17117.85 88888.00 2019-07-28 04:20:22.000 209 33836.89 291.83 17117.80 88888.00 2019-07-28 04:20:23.000 209 33836.85 291.78 17117.74 88888.00 2019-07-28 04:20:24.000 209 33836.85 291.83 17117.75 88888.00 2019-07-28 04:20:25.000 209 33836.86 291.85 17117.77 37921.64 2019-07-28 04:20:26.000 209 33836.84 291.83 17117.75 88888.00 2019-07-28 04:20:27.000 209 33836.87 291.83 17117.74 88888.00 2019-07-28 04:20:28.000 209 33836.87 291.82 17117.77 88888.00 2019-07-28 04:20:29.000 209 33836.89 291.86 17117.79 88888.00 2019-07-28 04:20:30.000 209 33836.90 291.88 17117.78 37921.49 2019-07-28 04:20:31.000 209 33836.86 291.87 17117.77 88888.00 2019-07-28 04:20:32.000 209 33836.82 291.91 17117.80 88888.00 2019-07-28 04:20:33.000 209 33836.82 291.91 17117.77 88888.00 2019-07-28 04:20:34.000 209 33836.83 291.91 17117.74 88888.00 2019-07-28 04:20:35.000 209 33836.82 291.92 17117.76 37921.59 2019-07-28 04:20:36.000 209 33836.81 291.90 17117.78 88888.00 2019-07-28 04:20:37.000 209 33836.78 291.88 17117.79 88888.00 2019-07-28 04:20:38.000 209 33836.77 291.85 17117.80 88888.00 2019-07-28 04:20:39.000 209 33836.79 291.83 17117.79 88888.00 2019-07-28 04:20:40.000 209 33836.81 291.85 17117.77 37921.50 2019-07-28 04:20:41.000 209 33836.80 291.88 17117.77 88888.00 2019-07-28 04:20:42.000 209 33836.76 291.91 17117.77 88888.00 2019-07-28 04:20:43.000 209 33836.79 291.93 17117.79 88888.00 2019-07-28 04:20:44.000 209 33836.78 291.93 17117.78 88888.00 2019-07-28 04:20:45.000 209 33836.75 291.92 17117.78 37921.56 2019-07-28 04:20:46.000 209 33836.70 291.90 17117.76 88888.00 2019-07-28 04:20:47.000 209 33836.73 291.86 17117.79 88888.00 2019-07-28 04:20:48.000 209 33836.73 291.83 17117.81 88888.00 2019-07-28 04:20:49.000 209 33836.72 291.85 17117.82 88888.00 2019-07-28 04:20:50.000 209 33836.73 291.85 17117.80 37921.56 2019-07-28 04:20:51.000 209 33836.73 291.82 17117.75 88888.00 2019-07-28 04:20:52.000 209 33836.69 291.86 17117.78 88888.00 2019-07-28 04:20:53.000 209 33836.68 291.90 17117.76 88888.00 2019-07-28 04:20:54.000 209 33836.68 291.88 17117.74 88888.00 2019-07-28 04:20:55.000 209 33836.70 291.93 17117.70 37921.48 2019-07-28 04:20:56.000 209 33836.67 291.91 17117.69 88888.00 2019-07-28 04:20:57.000 209 33836.63 291.86 17117.72 88888.00 2019-07-28 04:20:58.000 209 33836.63 291.87 17117.75 88888.00 2019-07-28 04:20:59.000 209 33836.61 291.89 17117.76 88888.00 2019-07-28 04:21:00.000 209 33836.56 291.94 17117.74 37921.41 2019-07-28 04:21:01.000 209 33836.55 291.93 17117.74 88888.00 2019-07-28 04:21:02.000 209 33836.58 291.94 17117.77 88888.00 2019-07-28 04:21:03.000 209 33836.57 291.92 17117.77 88888.00 2019-07-28 04:21:04.000 209 33836.56 291.89 17117.78 88888.00 2019-07-28 04:21:05.000 209 33836.56 291.86 17117.80 37921.41 2019-07-28 04:21:06.000 209 33836.52 291.85 17117.81 88888.00 2019-07-28 04:21:07.000 209 33836.48 291.88 17117.81 88888.00 2019-07-28 04:21:08.000 209 33836.48 291.89 17117.80 88888.00 2019-07-28 04:21:09.000 209 33836.49 291.92 17117.79 88888.00 2019-07-28 04:21:10.000 209 33836.51 291.94 17117.80 37921.30 2019-07-28 04:21:11.000 209 33836.52 291.96 17117.84 88888.00 2019-07-28 04:21:12.000 209 33836.51 291.96 17117.87 88888.00 2019-07-28 04:21:13.000 209 33836.51 291.96 17117.86 88888.00 2019-07-28 04:21:14.000 209 33836.45 291.94 17117.81 88888.00 2019-07-28 04:21:15.000 209 33836.43 291.99 17117.82 37921.34 2019-07-28 04:21:16.000 209 33836.44 291.98 17117.83 88888.00 2019-07-28 04:21:17.000 209 33836.47 291.95 17117.83 88888.00 2019-07-28 04:21:18.000 209 33836.45 291.99 17117.82 88888.00 2019-07-28 04:21:19.000 209 33836.42 292.00 17117.80 88888.00 2019-07-28 04:21:20.000 209 33836.42 291.95 17117.84 37921.32 2019-07-28 04:21:21.000 209 33836.40 291.97 17117.81 88888.00 2019-07-28 04:21:22.000 209 33836.45 292.00 17117.86 88888.00 2019-07-28 04:21:23.000 209 33836.43 291.98 17117.87 88888.00 2019-07-28 04:21:24.000 209 33836.45 292.01 17117.85 88888.00 2019-07-28 04:21:25.000 209 33836.41 292.01 17117.85 37921.27 2019-07-28 04:21:26.000 209 33836.41 292.01 17117.82 88888.00 2019-07-28 04:21:27.000 209 33836.40 292.02 17117.79 88888.00 2019-07-28 04:21:28.000 209 33836.36 292.03 17117.85 88888.00 2019-07-28 04:21:29.000 209 33836.36 292.02 17117.84 88888.00 2019-07-28 04:21:30.000 209 33836.36 291.99 17117.81 37921.31 2019-07-28 04:21:31.000 209 33836.32 291.99 17117.83 88888.00 2019-07-28 04:21:32.000 209 33836.35 292.01 17117.89 88888.00 2019-07-28 04:21:33.000 209 33836.34 292.01 17117.91 88888.00 2019-07-28 04:21:34.000 209 33836.30 291.99 17117.89 88888.00 2019-07-28 04:21:35.000 209 33836.32 292.00 17117.91 37921.32 2019-07-28 04:21:36.000 209 33836.34 292.03 17117.87 88888.00 2019-07-28 04:21:37.000 209 33836.30 292.01 17117.86 88888.00 2019-07-28 04:21:38.000 209 33836.29 292.00 17117.88 88888.00 2019-07-28 04:21:39.000 209 33836.33 292.01 17117.86 88888.00 2019-07-28 04:21:40.000 209 33836.32 292.02 17117.85 37921.20 2019-07-28 04:21:41.000 209 33836.33 292.04 17117.87 88888.00 2019-07-28 04:21:42.000 209 33836.38 292.03 17117.84 88888.00 2019-07-28 04:21:43.000 209 33836.37 291.98 17117.82 88888.00 2019-07-28 04:21:44.000 209 33836.35 291.96 17117.80 88888.00 2019-07-28 04:21:45.000 209 33836.30 292.00 17117.81 37921.23 2019-07-28 04:21:46.000 209 33836.28 292.03 17117.83 88888.00 2019-07-28 04:21:47.000 209 33836.23 292.00 17117.81 88888.00 2019-07-28 04:21:48.000 209 33836.26 292.01 17117.79 88888.00 2019-07-28 04:21:49.000 209 33836.25 292.00 17117.81 88888.00 2019-07-28 04:21:50.000 209 33836.23 292.00 17117.81 37921.17 2019-07-28 04:21:51.000 209 33836.24 291.99 17117.80 88888.00 2019-07-28 04:21:52.000 209 33836.20 292.02 17117.78 88888.00 2019-07-28 04:21:53.000 209 33836.24 292.01 17117.79 88888.00 2019-07-28 04:21:54.000 209 33836.26 291.96 17117.83 88888.00 2019-07-28 04:21:55.000 209 33836.28 291.96 17117.86 37921.11 2019-07-28 04:21:56.000 209 33836.32 291.93 17117.82 88888.00 2019-07-28 04:21:57.000 209 33836.30 291.94 17117.81 88888.00 2019-07-28 04:21:58.000 209 33836.24 291.91 17117.83 88888.00 2019-07-28 04:21:59.000 209 33836.20 291.94 17117.82 88888.00 2019-07-28 04:22:00.000 209 33836.19 291.94 17117.78 37921.10 2019-07-28 04:22:01.000 209 33836.19 291.94 17117.79 88888.00 2019-07-28 04:22:02.000 209 33836.21 291.94 17117.81 88888.00 2019-07-28 04:22:03.000 209 33836.24 291.97 17117.80 88888.00 2019-07-28 04:22:04.000 209 33836.24 291.96 17117.79 88888.00 2019-07-28 04:22:05.000 209 33836.23 291.99 17117.82 37921.12 2019-07-28 04:22:06.000 209 33836.24 291.99 17117.84 88888.00 2019-07-28 04:22:07.000 209 33836.24 291.96 17117.84 88888.00 2019-07-28 04:22:08.000 209 33836.21 291.94 17117.80 88888.00 2019-07-28 04:22:09.000 209 33836.23 291.94 17117.79 88888.00 2019-07-28 04:22:10.000 209 33836.23 291.92 17117.78 37921.09 2019-07-28 04:22:11.000 209 33836.24 291.89 17117.79 88888.00 2019-07-28 04:22:12.000 209 33836.25 291.90 17117.81 88888.00 2019-07-28 04:22:13.000 209 33836.24 291.93 17117.84 88888.00 2019-07-28 04:22:14.000 209 33836.24 291.97 17117.82 88888.00 2019-07-28 04:22:15.000 209 33836.22 291.99 17117.82 37921.14 2019-07-28 04:22:16.000 209 33836.17 291.98 17117.84 88888.00 2019-07-28 04:22:17.000 209 33836.21 291.98 17117.80 88888.00 2019-07-28 04:22:18.000 209 33836.24 291.95 17117.79 88888.00 2019-07-28 04:22:19.000 209 33836.22 291.96 17117.82 88888.00 2019-07-28 04:22:20.000 209 33836.19 291.96 17117.86 37921.13 2019-07-28 04:22:21.000 209 33836.18 291.97 17117.86 88888.00 2019-07-28 04:22:22.000 209 33836.17 291.98 17117.80 88888.00 2019-07-28 04:22:23.000 209 33836.16 291.97 17117.76 88888.00 2019-07-28 04:22:24.000 209 33836.19 291.94 17117.80 88888.00 2019-07-28 04:22:25.000 209 33836.16 291.95 17117.79 37921.04 2019-07-28 04:22:26.000 209 33836.16 291.91 17117.79 88888.00 2019-07-28 04:22:27.000 209 33836.20 291.89 17117.79 88888.00 2019-07-28 04:22:28.000 209 33836.18 291.92 17117.79 88888.00 2019-07-28 04:22:29.000 209 33836.21 291.91 17117.80 88888.00 2019-07-28 04:22:30.000 209 33836.23 291.90 17117.74 37921.12 2019-07-28 04:22:31.000 209 33836.24 291.96 17117.76 88888.00 2019-07-28 04:22:32.000 209 33836.21 291.97 17117.80 88888.00 2019-07-28 04:22:33.000 209 33836.19 291.93 17117.79 88888.00 2019-07-28 04:22:34.000 209 33836.19 291.92 17117.75 88888.00 2019-07-28 04:22:35.000 209 33836.17 291.93 17117.74 37921.03 2019-07-28 04:22:36.000 209 33836.20 291.93 17117.79 88888.00 2019-07-28 04:22:37.000 209 33836.19 291.89 17117.82 88888.00 2019-07-28 04:22:38.000 209 33836.19 291.92 17117.81 88888.00 2019-07-28 04:22:39.000 209 33836.15 291.95 17117.79 88888.00 2019-07-28 04:22:40.000 209 33836.17 291.93 17117.83 37921.02 2019-07-28 04:22:41.000 209 33836.19 291.93 17117.79 88888.00 2019-07-28 04:22:42.000 209 33836.20 291.91 17117.81 88888.00 2019-07-28 04:22:43.000 209 33836.16 291.92 17117.81 88888.00 2019-07-28 04:22:44.000 209 33836.18 291.96 17117.82 88888.00 2019-07-28 04:22:45.000 209 33836.18 291.97 17117.82 37921.01 2019-07-28 04:22:46.000 209 33836.13 291.95 17117.83 88888.00 2019-07-28 04:22:47.000 209 33836.08 291.94 17117.84 88888.00 2019-07-28 04:22:48.000 209 33836.08 291.93 17117.82 88888.00 2019-07-28 04:22:49.000 209 33836.10 291.91 17117.81 88888.00 2019-07-28 04:22:50.000 209 33836.12 291.92 17117.81 37921.01 2019-07-28 04:22:51.000 209 33836.11 291.91 17117.82 88888.00 2019-07-28 04:22:52.000 209 33836.09 291.88 17117.76 88888.00 2019-07-28 04:22:53.000 209 33836.11 291.89 17117.77 88888.00 2019-07-28 04:22:54.000 209 33836.09 291.89 17117.82 88888.00 2019-07-28 04:22:55.000 209 33836.07 291.90 17117.82 37921.02 2019-07-28 04:22:56.000 209 33836.12 291.91 17117.84 88888.00 2019-07-28 04:22:57.000 209 33836.14 291.95 17117.90 88888.00 2019-07-28 04:22:58.000 209 33836.12 291.96 17117.90 88888.00 2019-07-28 04:22:59.000 209 33836.15 291.94 17117.86 88888.00 2019-07-28 04:23:00.000 209 33836.13 291.96 17117.85 37921.06 2019-07-28 04:23:01.000 209 33836.17 291.98 17117.82 88888.00 2019-07-28 04:23:02.000 209 33836.10 291.97 17117.86 88888.00 2019-07-28 04:23:03.000 209 33836.09 291.98 17117.90 88888.00 2019-07-28 04:23:04.000 209 33836.11 291.98 17117.90 88888.00 2019-07-28 04:23:05.000 209 33836.11 292.00 17117.87 37920.90 2019-07-28 04:23:06.000 209 33836.12 292.03 17117.88 88888.00 2019-07-28 04:23:07.000 209 33836.14 292.04 17117.89 88888.00 2019-07-28 04:23:08.000 209 33836.14 291.98 17117.92 88888.00 2019-07-28 04:23:09.000 209 33836.15 291.97 17117.89 88888.00 2019-07-28 04:23:10.000 209 33836.15 291.99 17117.87 37921.01 2019-07-28 04:23:11.000 209 33836.15 292.00 17117.90 88888.00 2019-07-28 04:23:12.000 209 33836.16 291.99 17117.93 88888.00 2019-07-28 04:23:13.000 209 33836.16 291.99 17117.90 88888.00 2019-07-28 04:23:14.000 209 33836.14 291.96 17117.89 88888.00 2019-07-28 04:23:15.000 209 33836.14 291.96 17117.85 37921.00 2019-07-28 04:23:16.000 209 33836.17 291.94 17117.84 88888.00 2019-07-28 04:23:17.000 209 33836.15 291.97 17117.79 88888.00 2019-07-28 04:23:18.000 209 33836.15 291.99 17117.79 88888.00 2019-07-28 04:23:19.000 209 33836.14 291.98 17117.83 88888.00 2019-07-28 04:23:20.000 209 33836.12 291.99 17117.83 37921.07 2019-07-28 04:23:21.000 209 33836.15 292.01 17117.86 88888.00 2019-07-28 04:23:22.000 209 33836.16 291.98 17117.85 88888.00 2019-07-28 04:23:23.000 209 33836.17 291.94 17117.84 88888.00 2019-07-28 04:23:24.000 209 33836.19 291.96 17117.84 88888.00 2019-07-28 04:23:25.000 209 33836.20 291.94 17117.87 37921.08 2019-07-28 04:23:26.000 209 33836.16 291.94 17117.86 88888.00 2019-07-28 04:23:27.000 209 33836.16 291.94 17117.83 88888.00 2019-07-28 04:23:28.000 209 33836.14 291.92 17117.80 88888.00 2019-07-28 04:23:29.000 209 33836.14 291.92 17117.81 88888.00 2019-07-28 04:23:30.000 209 33836.16 291.95 17117.82 37921.01 2019-07-28 04:23:31.000 209 33836.16 291.94 17117.81 88888.00 2019-07-28 04:23:32.000 209 33836.15 291.93 17117.75 88888.00 2019-07-28 04:23:33.000 209 33836.16 291.89 17117.77 88888.00 2019-07-28 04:23:34.000 209 33836.16 291.91 17117.76 88888.00 2019-07-28 04:23:35.000 209 33836.14 291.95 17117.77 37921.00 2019-07-28 04:23:36.000 209 33836.15 291.95 17117.83 88888.00 2019-07-28 04:23:37.000 209 33836.16 291.91 17117.80 88888.00 2019-07-28 04:23:38.000 209 33836.14 291.93 17117.80 88888.00 2019-07-28 04:23:39.000 209 33836.16 291.94 17117.80 88888.00 2019-07-28 04:23:40.000 209 33836.11 291.91 17117.81 37921.01 2019-07-28 04:23:41.000 209 33836.11 291.92 17117.82 88888.00 2019-07-28 04:23:42.000 209 33836.12 291.93 17117.84 88888.00 2019-07-28 04:23:43.000 209 33836.11 291.90 17117.84 88888.00 2019-07-28 04:23:44.000 209 33836.13 291.90 17117.83 88888.00 2019-07-28 04:23:45.000 209 33836.17 291.92 17117.82 37920.93 2019-07-28 04:23:46.000 209 33836.18 291.90 17117.83 88888.00 2019-07-28 04:23:47.000 209 33836.18 291.92 17117.83 88888.00 2019-07-28 04:23:48.000 209 33836.15 291.88 17117.80 88888.00 2019-07-28 04:23:49.000 209 33836.15 291.86 17117.84 88888.00 2019-07-28 04:23:50.000 209 33836.18 291.84 17117.83 37921.06 2019-07-28 04:23:51.000 209 33836.18 291.85 17117.84 88888.00 2019-07-28 04:23:52.000 209 33836.12 291.84 17117.83 88888.00 2019-07-28 04:23:53.000 209 33836.12 291.84 17117.80 88888.00 2019-07-28 04:23:54.000 209 33836.11 291.86 17117.84 88888.00 2019-07-28 04:23:55.000 209 33836.13 291.86 17117.85 37921.00 2019-07-28 04:23:56.000 209 33836.19 291.85 17117.89 88888.00 2019-07-28 04:23:57.000 209 33836.22 291.86 17117.85 88888.00 2019-07-28 04:23:58.000 209 33836.17 291.87 17117.82 88888.00 2019-07-28 04:23:59.000 209 33836.18 291.86 17117.83 88888.00 2019-07-28 04:24:00.000 209 33836.17 291.88 17117.83 37921.06 2019-07-28 04:24:01.000 209 33836.15 291.88 17117.82 88888.00 2019-07-28 04:24:02.000 209 33836.17 291.86 17117.79 88888.00 2019-07-28 04:24:03.000 209 33836.15 291.84 17117.78 88888.00 2019-07-28 04:24:04.000 209 33836.15 291.84 17117.81 88888.00 2019-07-28 04:24:05.000 209 33836.19 291.80 17117.80 37921.08 2019-07-28 04:24:06.000 209 33836.18 291.80 17117.80 88888.00 2019-07-28 04:24:07.000 209 33836.17 291.83 17117.81 88888.00 2019-07-28 04:24:08.000 209 33836.24 291.81 17117.83 88888.00 2019-07-28 04:24:09.000 209 33836.22 291.79 17117.83 88888.00 2019-07-28 04:24:10.000 209 33836.20 291.76 17117.80 37921.07 2019-07-28 04:24:11.000 209 33836.20 291.79 17117.80 88888.00 2019-07-28 04:24:12.000 209 33836.22 291.78 17117.79 88888.00 2019-07-28 04:24:13.000 209 33836.23 291.77 17117.84 88888.00 2019-07-28 04:24:14.000 209 33836.21 291.74 17117.83 88888.00 2019-07-28 04:24:15.000 209 33836.18 291.71 17117.81 37921.11 2019-07-28 04:24:16.000 209 33836.16 291.71 17117.81 88888.00 2019-07-28 04:24:17.000 209 33836.15 291.71 17117.81 88888.00 2019-07-28 04:24:18.000 209 33836.14 291.68 17117.83 88888.00 2019-07-28 04:24:19.000 209 33836.20 291.67 17117.84 88888.00 2019-07-28 04:24:20.000 209 33836.20 291.66 17117.86 37921.13 2019-07-28 04:24:21.000 209 33836.21 291.65 17117.87 88888.00 2019-07-28 04:24:22.000 209 33836.20 291.67 17117.87 88888.00 2019-07-28 04:24:23.000 209 33836.19 291.66 17117.85 88888.00 2019-07-28 04:24:24.000 209 33836.20 291.63 17117.89 88888.00 2019-07-28 04:24:25.000 209 33836.21 291.62 17117.89 37921.07 2019-07-28 04:24:26.000 209 33836.19 291.60 17117.88 88888.00 2019-07-28 04:24:27.000 209 33836.20 291.64 17117.88 88888.00 2019-07-28 04:24:28.000 209 33836.19 291.66 17117.92 88888.00 2019-07-28 04:24:29.000 209 33836.20 291.66 17117.88 88888.00 2019-07-28 04:24:30.000 209 33836.24 291.66 17117.90 37921.01 2019-07-28 04:24:31.000 209 33836.23 291.65 17117.89 88888.00 2019-07-28 04:24:32.000 209 33836.21 291.63 17117.85 88888.00 2019-07-28 04:24:33.000 209 33836.21 291.62 17117.90 88888.00 2019-07-28 04:24:34.000 209 33836.25 291.63 17117.92 88888.00 2019-07-28 04:24:35.000 209 33836.28 291.64 17117.86 37921.10 2019-07-28 04:24:36.000 209 33836.24 291.66 17117.82 88888.00 2019-07-28 04:24:37.000 209 33836.27 291.62 17117.85 88888.00 2019-07-28 04:24:38.000 209 33836.26 291.61 17117.88 88888.00 2019-07-28 04:24:39.000 209 33836.23 291.65 17117.84 88888.00 2019-07-28 04:24:40.000 209 33836.22 291.65 17117.88 37921.03 2019-07-28 04:24:41.000 209 33836.22 291.62 17117.88 88888.00 2019-07-28 04:24:42.000 209 33836.21 291.63 17117.83 88888.00 2019-07-28 04:24:43.000 209 33836.24 291.63 17117.85 88888.00 2019-07-28 04:24:44.000 209 33836.26 291.61 17117.84 88888.00 2019-07-28 04:24:45.000 209 33836.25 291.58 17117.84 37921.14 2019-07-28 04:24:46.000 209 33836.24 291.58 17117.88 88888.00 2019-07-28 04:24:47.000 209 33836.24 291.55 17117.86 88888.00 2019-07-28 04:24:48.000 209 33836.23 291.54 17117.85 88888.00 2019-07-28 04:24:49.000 209 33836.23 291.56 17117.87 88888.00 2019-07-28 04:24:50.000 209 33836.23 291.57 17117.92 37921.14 2019-07-28 04:24:51.000 209 33836.25 291.64 17117.92 88888.00 2019-07-28 04:24:52.000 209 33836.26 291.60 17117.95 88888.00 2019-07-28 04:24:53.000 209 33836.28 291.62 17117.85 88888.00 2019-07-28 04:24:54.000 209 33836.27 291.62 17117.85 88888.00 2019-07-28 04:24:55.000 209 33836.22 291.62 17117.88 37921.15 2019-07-28 04:24:56.000 209 33836.21 291.59 17117.89 88888.00 2019-07-28 04:24:57.000 209 33836.19 291.54 17117.88 88888.00 2019-07-28 04:24:58.000 209 33836.15 291.54 17117.88 88888.00 2019-07-28 04:24:59.000 209 33836.16 291.58 17117.93 88888.00 2019-07-28 04:25:00.000 209 33836.17 291.59 17117.89 37921.07 2019-07-28 04:25:01.000 209 33836.16 291.55 17117.87 88888.00 2019-07-28 04:25:02.000 209 33836.18 291.54 17117.91 88888.00 2019-07-28 04:25:03.000 209 33836.20 291.58 17117.91 88888.00 2019-07-28 04:25:04.000 209 33836.18 291.57 17117.93 88888.00 2019-07-28 04:25:05.000 209 33836.19 291.61 17117.90 37921.11 2019-07-28 04:25:06.000 209 33836.17 291.63 17117.90 88888.00 2019-07-28 04:25:07.000 209 33836.13 291.64 17117.93 88888.00 2019-07-28 04:25:08.000 209 33836.12 291.62 17117.92 88888.00 2019-07-28 04:25:09.000 209 33836.13 291.63 17117.90 88888.00 2019-07-28 04:25:10.000 209 33836.15 291.64 17117.91 37921.07 2019-07-28 04:25:11.000 209 33836.13 291.64 17117.92 88888.00 2019-07-28 04:25:12.000 209 33836.09 291.64 17117.91 88888.00 2019-07-28 04:25:13.000 209 33836.05 291.65 17117.88 88888.00 2019-07-28 04:25:14.000 209 33836.04 291.61 17117.90 88888.00 2019-07-28 04:25:15.000 209 33836.02 291.58 17117.93 37920.95 2019-07-28 04:25:16.000 209 33836.00 291.61 17117.93 88888.00 2019-07-28 04:25:17.000 209 33836.02 291.61 17117.91 88888.00 2019-07-28 04:25:18.000 209 33836.08 291.59 17117.92 88888.00 2019-07-28 04:25:19.000 209 33836.09 291.59 17117.94 88888.00 2019-07-28 04:25:20.000 209 33836.05 291.61 17117.93 37920.88 2019-07-28 04:25:21.000 209 33836.02 291.64 17117.90 88888.00 2019-07-28 04:25:22.000 209 33836.00 291.66 17117.86 88888.00 2019-07-28 04:25:23.000 209 33836.01 291.69 17117.86 88888.00 2019-07-28 04:25:24.000 209 33836.04 291.69 17117.89 88888.00 2019-07-28 04:25:25.000 209 33836.08 291.69 17117.92 37920.96 2019-07-28 04:25:26.000 209 33836.07 291.67 17117.92 88888.00 2019-07-28 04:25:27.000 209 33836.06 291.68 17117.88 88888.00 2019-07-28 04:25:28.000 209 33836.03 291.70 17117.88 88888.00 2019-07-28 04:25:29.000 209 33836.07 291.67 17117.88 88888.00 2019-07-28 04:25:30.000 209 33836.05 291.63 17117.84 37920.90 2019-07-28 04:25:31.000 209 33836.08 291.61 17117.90 88888.00 2019-07-28 04:25:32.000 209 33836.09 291.65 17117.89 88888.00 2019-07-28 04:25:33.000 209 33836.11 291.66 17117.85 88888.00 2019-07-28 04:25:34.000 209 33836.08 291.64 17117.85 88888.00 2019-07-28 04:25:35.000 209 33836.11 291.64 17117.89 37920.97 2019-07-28 04:25:36.000 209 33836.12 291.61 17117.86 88888.00 2019-07-28 04:25:37.000 209 33836.10 291.61 17117.83 88888.00 2019-07-28 04:25:38.000 209 33836.05 291.63 17117.86 88888.00 2019-07-28 04:25:39.000 209 33836.05 291.67 17117.88 88888.00 2019-07-28 04:25:40.000 209 33836.11 291.65 17117.89 37920.95 2019-07-28 04:25:41.000 209 33836.11 291.67 17117.89 88888.00 2019-07-28 04:25:42.000 209 33836.12 291.68 17117.87 88888.00 2019-07-28 04:25:43.000 209 33836.11 291.67 17117.88 88888.00 2019-07-28 04:25:44.000 209 33836.11 291.63 17117.87 88888.00 2019-07-28 04:25:45.000 209 33836.09 291.62 17117.87 37921.02 2019-07-28 04:25:46.000 209 33836.14 291.65 17117.92 88888.00 2019-07-28 04:25:47.000 209 33836.18 291.63 17117.89 88888.00 2019-07-28 04:25:48.000 209 33836.18 291.59 17117.88 88888.00 2019-07-28 04:25:49.000 209 33836.15 291.58 17117.93 88888.00 2019-07-28 04:25:50.000 209 33836.18 291.60 17117.97 37921.03 2019-07-28 04:25:51.000 209 33836.20 291.66 17117.96 88888.00 2019-07-28 04:25:52.000 209 33836.26 291.63 17117.96 88888.00 2019-07-28 04:25:53.000 209 33836.26 291.60 17117.95 88888.00 2019-07-28 04:25:54.000 209 33836.23 291.60 17117.94 88888.00 2019-07-28 04:25:55.000 209 33836.23 291.60 17117.89 37921.10 2019-07-28 04:25:56.000 209 33836.26 291.61 17117.86 88888.00 2019-07-28 04:25:57.000 209 33836.31 291.59 17117.85 88888.00 2019-07-28 04:25:58.000 209 33836.26 291.57 17117.85 88888.00 2019-07-28 04:25:59.000 209 33836.28 291.52 17117.88 88888.00 2019-07-28 04:26:00.000 209 33836.30 291.52 17117.87 37921.18 2019-07-28 04:26:01.000 209 33836.37 291.57 17117.86 88888.00 2019-07-28 04:26:02.000 209 33836.35 291.55 17117.87 88888.00 2019-07-28 04:26:03.000 209 33836.33 291.57 17117.91 88888.00 2019-07-28 04:26:04.000 209 33836.30 291.58 17117.91 88888.00 2019-07-28 04:26:05.000 209 33836.31 291.54 17117.90 37921.12 2019-07-28 04:26:06.000 209 33836.33 291.58 17117.83 88888.00 2019-07-28 04:26:07.000 209 33836.34 291.59 17117.82 88888.00 2019-07-28 04:26:08.000 209 33836.34 291.58 17117.86 88888.00 2019-07-28 04:26:09.000 209 33836.36 291.63 17117.91 88888.00 2019-07-28 04:26:10.000 209 33836.40 291.60 17117.89 37921.21 2019-07-28 04:26:11.000 209 33836.38 291.59 17117.88 88888.00 2019-07-28 04:26:12.000 209 33836.40 291.56 17117.90 88888.00 2019-07-28 04:26:13.000 209 33836.39 291.50 17117.87 88888.00 2019-07-28 04:26:14.000 209 33836.40 291.50 17117.85 88888.00 2019-07-28 04:26:15.000 209 33836.39 291.50 17117.86 37921.20 2019-07-28 04:26:16.000 209 33836.41 291.54 17117.91 88888.00 2019-07-28 04:26:17.000 209 33836.38 291.53 17117.91 88888.00 2019-07-28 04:26:18.000 209 33836.39 291.53 17117.90 88888.00 2019-07-28 04:26:19.000 209 33836.43 291.54 17117.87 88888.00 2019-07-28 04:26:20.000 209 33836.37 291.51 17117.86 37921.23 2019-07-28 04:26:21.000 209 33836.40 291.48 17117.83 88888.00 2019-07-28 04:26:22.000 209 33836.39 291.48 17117.85 88888.00 2019-07-28 04:26:23.000 209 33836.38 291.50 17117.86 88888.00 2019-07-28 04:26:24.000 209 33836.40 291.53 17117.85 88888.00 2019-07-28 04:26:25.000 209 33836.39 291.53 17117.88 37921.18 2019-07-28 04:26:26.000 209 33836.38 291.53 17117.85 88888.00 2019-07-28 04:26:27.000 209 33836.39 291.52 17117.86 88888.00 2019-07-28 04:26:28.000 209 33836.41 291.53 17117.86 88888.00 2019-07-28 04:26:29.000 209 33836.40 291.55 17117.86 88888.00 2019-07-28 04:26:30.000 209 33836.38 291.58 17117.87 37921.21 2019-07-28 04:26:31.000 209 33836.37 291.54 17117.87 88888.00 2019-07-28 04:26:32.000 209 33836.37 291.51 17117.88 88888.00 2019-07-28 04:26:33.000 209 33836.40 291.49 17117.83 88888.00 2019-07-28 04:26:34.000 209 33836.35 291.54 17117.85 88888.00 2019-07-28 04:26:35.000 209 33836.29 291.55 17117.87 37921.30 2019-07-28 04:26:36.000 209 33836.28 291.55 17117.87 88888.00 2019-07-28 04:26:37.000 209 33836.30 291.58 17117.90 88888.00 2019-07-28 04:26:38.000 209 33836.27 291.57 17117.87 88888.00 2019-07-28 04:26:39.000 209 33836.28 291.57 17117.89 88888.00 2019-07-28 04:26:40.000 209 33836.30 291.59 17117.89 37921.30 2019-07-28 04:26:41.000 209 33836.29 291.57 17117.91 88888.00 2019-07-28 04:26:42.000 209 33836.23 291.56 17117.86 88888.00 2019-07-28 04:26:43.000 209 33836.27 291.56 17117.89 88888.00 2019-07-28 04:26:44.000 209 33836.29 291.55 17117.92 88888.00 2019-07-28 04:26:45.000 209 33836.28 291.54 17117.94 37921.22 2019-07-28 04:26:46.000 209 33836.27 291.56 17117.89 88888.00 2019-07-28 04:26:47.000 209 33836.26 291.57 17117.88 88888.00 2019-07-28 04:26:48.000 209 33836.31 291.53 17117.89 88888.00 2019-07-28 04:26:49.000 209 33836.31 291.51 17117.90 88888.00 2019-07-28 04:26:50.000 209 33836.33 291.51 17117.91 37921.25 2019-07-28 04:26:51.000 209 33836.31 291.53 17117.88 88888.00 2019-07-28 04:26:52.000 209 33836.27 291.56 17117.87 88888.00 2019-07-28 04:26:53.000 209 33836.28 291.57 17117.85 88888.00 2019-07-28 04:26:54.000 209 33836.30 291.55 17117.86 88888.00 2019-07-28 04:26:55.000 209 33836.28 291.55 17117.86 37921.21 2019-07-28 04:26:56.000 209 33836.25 291.53 17117.83 88888.00 2019-07-28 04:26:57.000 209 33836.25 291.54 17117.87 88888.00 2019-07-28 04:26:58.000 209 33836.24 291.53 17117.92 88888.00 2019-07-28 04:26:59.000 209 33836.22 291.52 17117.88 88888.00 2019-07-28 04:27:00.000 209 33836.21 291.52 17117.86 37921.13 2019-07-28 04:27:01.000 209 33836.20 291.54 17117.86 88888.00 2019-07-28 04:27:02.000 209 33836.21 291.54 17117.84 88888.00 2019-07-28 04:27:03.000 209 33836.18 291.53 17117.88 88888.00 2019-07-28 04:27:04.000 209 33836.20 291.52 17117.88 88888.00 2019-07-28 04:27:05.000 209 33836.23 291.53 17117.88 37921.11 2019-07-28 04:27:06.000 209 33836.21 291.55 17117.86 88888.00 2019-07-28 04:27:07.000 209 33836.16 291.58 17117.85 88888.00 2019-07-28 04:27:08.000 209 33836.16 291.55 17117.86 88888.00 2019-07-28 04:27:09.000 209 33836.15 291.55 17117.89 88888.00 2019-07-28 04:27:10.000 209 33836.15 291.57 17117.90 37920.98 2019-07-28 04:27:11.000 209 33836.13 291.60 17117.91 88888.00 2019-07-28 04:27:12.000 209 33836.14 291.61 17117.95 88888.00 2019-07-28 04:27:13.000 209 33836.13 291.63 17117.95 88888.00 2019-07-28 04:27:14.000 209 33836.12 291.65 17117.94 88888.00 2019-07-28 04:27:15.000 209 33836.12 291.66 17117.88 37921.05 2019-07-28 04:27:16.000 209 33836.12 291.60 17117.84 88888.00 2019-07-28 04:27:17.000 209 33836.13 291.61 17117.89 88888.00 2019-07-28 04:27:18.000 209 33836.09 291.64 17117.90 88888.00 2019-07-28 04:27:19.000 209 33836.14 291.62 17117.90 88888.00 2019-07-28 04:27:20.000 209 33836.11 291.65 17117.94 37920.98 2019-07-28 04:27:21.000 209 33836.06 291.65 17117.91 88888.00 2019-07-28 04:27:22.000 209 33836.06 291.69 17117.91 88888.00 2019-07-28 04:27:23.000 209 33836.08 291.68 17117.95 88888.00 2019-07-28 04:27:24.000 209 33836.05 291.69 17117.93 88888.00 2019-07-28 04:27:25.000 209 33836.06 291.69 17117.91 37920.96 2019-07-28 04:27:26.000 209 33836.06 291.70 17117.93 88888.00 2019-07-28 04:27:27.000 209 33836.05 291.68 17117.96 88888.00 2019-07-28 04:27:28.000 209 33836.03 291.65 17117.94 88888.00 2019-07-28 04:27:29.000 209 33836.04 291.64 17117.94 88888.00 2019-07-28 04:27:30.000 209 33836.01 291.62 17117.96 37920.97 2019-07-28 04:27:31.000 209 33836.03 291.65 17117.95 88888.00 2019-07-28 04:27:32.000 209 33835.97 291.62 17117.94 88888.00 2019-07-28 04:27:33.000 209 33835.98 291.64 17117.95 88888.00 2019-07-28 04:27:34.000 209 33836.00 291.68 17117.89 88888.00 2019-07-28 04:27:35.000 209 33836.03 291.67 17117.91 37920.90 2019-07-28 04:27:36.000 209 33836.04 291.64 17117.91 88888.00 2019-07-28 04:27:37.000 209 33836.03 291.67 17117.92 88888.00 2019-07-28 04:27:38.000 209 33836.02 291.68 17117.93 88888.00 2019-07-28 04:27:39.000 209 33836.08 291.66 17117.94 88888.00 2019-07-28 04:27:40.000 209 33836.09 291.66 17117.94 37920.94 2019-07-28 04:27:41.000 209 33836.06 291.67 17117.89 88888.00 2019-07-28 04:27:42.000 209 33836.05 291.65 17117.87 88888.00 2019-07-28 04:27:43.000 209 33836.03 291.71 17117.96 88888.00 2019-07-28 04:27:44.000 209 33835.99 291.72 17117.96 88888.00 2019-07-28 04:27:45.000 209 33835.99 291.74 17117.92 37920.93 2019-07-28 04:27:46.000 209 33835.96 291.73 17117.89 88888.00 2019-07-28 04:27:47.000 209 33835.96 291.70 17117.90 88888.00 2019-07-28 04:27:48.000 209 33835.93 291.65 17117.89 88888.00 2019-07-28 04:27:49.000 209 33835.96 291.72 17117.88 88888.00 2019-07-28 04:27:50.000 209 33836.00 291.74 17117.97 37920.91 2019-07-28 04:27:51.000 209 33836.00 291.73 17117.98 88888.00 2019-07-28 04:27:52.000 209 33836.00 291.72 17117.98 88888.00 2019-07-28 04:27:53.000 209 33836.00 291.72 17118.00 88888.00 2019-07-28 04:27:54.000 209 33836.03 291.74 17118.00 88888.00 2019-07-28 04:27:55.000 209 33836.07 291.74 17117.93 37920.88 2019-07-28 04:27:56.000 209 33836.07 291.75 17117.95 88888.00 2019-07-28 04:27:57.000 209 33836.03 291.72 17117.97 88888.00 2019-07-28 04:27:58.000 209 33836.01 291.72 17117.97 88888.00 2019-07-28 04:27:59.000 209 33836.03 291.73 17117.97 88888.00 2019-07-28 04:28:00.000 209 33836.04 291.71 17117.94 37920.91 2019-07-28 04:28:01.000 209 33836.04 291.71 17117.98 88888.00 2019-07-28 04:28:02.000 209 33836.05 291.70 17117.94 88888.00 2019-07-28 04:28:03.000 209 33836.05 291.72 17117.96 88888.00 2019-07-28 04:28:04.000 209 33836.05 291.69 17117.96 88888.00 2019-07-28 04:28:05.000 209 33836.07 291.70 17117.95 37921.00 2019-07-28 04:28:06.000 209 33836.06 291.71 17117.97 88888.00 2019-07-28 04:28:07.000 209 33836.04 291.68 17117.94 88888.00 2019-07-28 04:28:08.000 209 33836.06 291.68 17117.91 88888.00 2019-07-28 04:28:09.000 209 33836.07 291.70 17117.88 88888.00 2019-07-28 04:28:10.000 209 33836.08 291.72 17117.87 37920.98 2019-07-28 04:28:11.000 209 33836.11 291.70 17117.92 88888.00 2019-07-28 04:28:12.000 209 33836.10 291.72 17117.90 88888.00 2019-07-28 04:28:13.000 209 33836.12 291.69 17117.92 88888.00 2019-07-28 04:28:14.000 209 33836.10 291.67 17117.86 88888.00 2019-07-28 04:28:15.000 209 33836.11 291.67 17117.85 37921.04 2019-07-28 04:28:16.000 209 33836.12 291.66 17117.85 88888.00 2019-07-28 04:28:17.000 209 33836.15 291.62 17117.83 88888.00 2019-07-28 04:28:18.000 209 33836.15 291.58 17117.88 88888.00 2019-07-28 04:28:19.000 209 33836.19 291.60 17117.90 88888.00 2019-07-28 04:28:20.000 209 33836.18 291.66 17117.89 37921.01 2019-07-28 04:28:21.000 209 33836.16 291.62 17117.89 88888.00 2019-07-28 04:28:22.000 209 33836.21 291.61 17117.87 88888.00 2019-07-28 04:28:23.000 209 33836.26 291.61 17117.86 88888.00 2019-07-28 04:28:24.000 209 33836.23 291.59 17117.84 88888.00 2019-07-28 04:28:25.000 209 33836.24 291.60 17117.86 37921.09 2019-07-28 04:28:26.000 209 33836.22 291.64 17117.87 88888.00 2019-07-28 04:28:27.000 209 33836.21 291.63 17117.85 88888.00 2019-07-28 04:28:28.000 209 33836.23 291.65 17117.85 88888.00 2019-07-28 04:28:29.000 209 33836.25 291.64 17117.85 88888.00 2019-07-28 04:28:30.000 209 33836.24 291.65 17117.82 37921.13 2019-07-28 04:28:31.000 209 33836.27 291.61 17117.84 88888.00 2019-07-28 04:28:32.000 209 33836.27 291.63 17117.90 88888.00 2019-07-28 04:28:33.000 209 33836.25 291.63 17117.88 88888.00 2019-07-28 04:28:34.000 209 33836.28 291.66 17117.90 88888.00 2019-07-28 04:28:35.000 209 33836.30 291.68 17117.88 37921.17 2019-07-28 04:28:36.000 209 33836.33 291.67 17117.86 88888.00 2019-07-28 04:28:37.000 209 33836.34 291.63 17117.90 88888.00 2019-07-28 04:28:38.000 209 33836.33 291.62 17117.87 88888.00 2019-07-28 04:28:39.000 209 33836.33 291.61 17117.88 88888.00 2019-07-28 04:28:40.000 209 33836.33 291.62 17117.93 37921.17 2019-07-28 04:28:41.000 209 33836.35 291.63 17117.95 88888.00 2019-07-28 04:28:42.000 209 33836.35 291.64 17117.97 88888.00 2019-07-28 04:28:43.000 209 33836.34 291.66 17117.99 88888.00 2019-07-28 04:28:44.000 209 33836.36 291.63 17117.97 88888.00 2019-07-28 04:28:45.000 209 33836.37 291.58 17117.96 37921.22 2019-07-28 04:28:46.000 209 33836.38 291.60 17117.93 88888.00 2019-07-28 04:28:47.000 209 33836.38 291.59 17117.90 88888.00 2019-07-28 04:28:48.000 209 33836.34 291.59 17117.91 88888.00 2019-07-28 04:28:49.000 209 33836.36 291.64 17117.91 88888.00 2019-07-28 04:28:50.000 209 33836.35 291.62 17117.93 37921.25 2019-07-28 04:28:51.000 209 33836.35 291.63 17117.95 88888.00 2019-07-28 04:28:52.000 209 33836.34 291.63 17117.97 88888.00 2019-07-28 04:28:53.000 209 33836.33 291.60 17117.97 88888.00 2019-07-28 04:28:54.000 209 33836.39 291.61 17117.96 88888.00 2019-07-28 04:28:55.000 209 33836.37 291.60 17117.98 37921.18 2019-07-28 04:28:56.000 209 33836.36 291.58 17117.95 88888.00 2019-07-28 04:28:57.000 209 33836.36 291.61 17117.93 88888.00 2019-07-28 04:28:58.000 209 33836.32 291.61 17117.92 88888.00 2019-07-28 04:28:59.000 209 33836.28 291.59 17117.90 88888.00 2019-07-28 04:29:00.000 209 33836.27 291.58 17117.91 37921.26 2019-07-28 04:29:01.000 209 33836.28 291.61 17117.95 88888.00 2019-07-28 04:29:02.000 209 33836.27 291.66 17117.97 88888.00 2019-07-28 04:29:03.000 209 33836.27 291.64 17117.97 88888.00 2019-07-28 04:29:04.000 209 33836.29 291.61 17117.93 88888.00 2019-07-28 04:29:05.000 209 33836.30 291.59 17117.94 37921.17 2019-07-28 04:29:06.000 209 33836.32 291.59 17117.95 88888.00 2019-07-28 04:29:07.000 209 33836.34 291.59 17117.95 88888.00 2019-07-28 04:29:08.000 209 33836.29 291.56 17117.97 88888.00 2019-07-28 04:29:09.000 209 33836.28 291.54 17117.97 88888.00 2019-07-28 04:29:10.000 209 33836.29 291.55 17117.98 37921.18 2019-07-28 04:29:11.000 209 33836.33 291.56 17118.01 88888.00 2019-07-28 04:29:12.000 209 33836.29 291.57 17118.00 88888.00 2019-07-28 04:29:13.000 209 33836.27 291.61 17117.96 88888.00 2019-07-28 04:29:14.000 209 33836.26 291.64 17117.98 88888.00 2019-07-28 04:29:15.000 209 33836.27 291.65 17117.99 37921.17 2019-07-28 04:29:16.000 209 33836.26 291.66 17117.99 88888.00 2019-07-28 04:29:17.000 209 33836.27 291.62 17117.99 88888.00 2019-07-28 04:29:18.000 209 33836.23 291.60 17117.97 88888.00 2019-07-28 04:29:19.000 209 33836.23 291.60 17118.03 88888.00 2019-07-28 04:29:20.000 209 33836.26 291.58 17118.00 37921.15 2019-07-28 04:29:21.000 209 33836.24 291.57 17117.99 88888.00 2019-07-28 04:29:22.000 209 33836.24 291.61 17117.97 88888.00 2019-07-28 04:29:23.000 209 33836.24 291.59 17118.00 88888.00 2019-07-28 04:29:24.000 209 33836.21 291.60 17117.99 88888.00 2019-07-28 04:29:25.000 209 33836.13 291.57 17117.97 37921.13 2019-07-28 04:29:26.000 209 33836.14 291.57 17117.97 88888.00 2019-07-28 04:29:27.000 209 33836.16 291.55 17117.98 88888.00 2019-07-28 04:29:28.000 209 33836.14 291.54 17118.01 88888.00 2019-07-28 04:29:29.000 209 33836.13 291.56 17117.99 88888.00 2019-07-28 04:29:30.000 209 33836.09 291.56 17118.03 37921.02 2019-07-28 04:29:31.000 209 33836.04 291.53 17118.00 88888.00 2019-07-28 04:29:32.000 209 33836.04 291.58 17117.99 88888.00 2019-07-28 04:29:33.000 209 33836.02 291.58 17117.98 88888.00 2019-07-28 04:29:34.000 209 33836.05 291.56 17117.98 88888.00 2019-07-28 04:29:35.000 209 33836.03 291.53 17117.99 37920.94 2019-07-28 04:29:36.000 209 33836.00 291.54 17117.95 88888.00 2019-07-28 04:29:37.000 209 33836.00 291.55 17117.87 88888.00 2019-07-28 04:29:38.000 209 33835.98 291.55 17117.88 88888.00 2019-07-28 04:29:39.000 209 33835.98 291.54 17117.91 88888.00 2019-07-28 04:29:40.000 209 33835.98 291.57 17117.95 37920.82 2019-07-28 04:29:41.000 209 33836.01 291.55 17117.99 88888.00 2019-07-28 04:29:42.000 209 33835.98 291.55 17118.00 88888.00 2019-07-28 04:29:43.000 209 33835.96 291.59 17117.97 88888.00 2019-07-28 04:29:44.000 209 33835.93 291.60 17117.97 88888.00 2019-07-28 04:29:45.000 209 33835.91 291.61 17117.97 37920.85 2019-07-28 04:29:46.000 209 33835.90 291.63 17118.00 88888.00 2019-07-28 04:29:47.000 209 33835.88 291.63 17117.99 88888.00 2019-07-28 04:29:48.000 209 33835.84 291.61 17117.95 88888.00 2019-07-28 04:29:49.000 209 33835.85 291.63 17117.96 88888.00 2019-07-28 04:29:50.000 209 33835.86 291.60 17117.93 37920.76 2019-07-28 04:29:51.000 209 33835.85 291.61 17117.96 88888.00 2019-07-28 04:29:52.000 209 33835.81 291.57 17117.93 88888.00 2019-07-28 04:29:53.000 209 33835.84 291.59 17117.92 88888.00 2019-07-28 04:29:54.000 209 33835.85 291.56 17117.90 88888.00 2019-07-28 04:29:55.000 209 33835.82 291.55 17117.92 37920.73 2019-07-28 04:29:56.000 209 33835.81 291.56 17117.95 88888.00 2019-07-28 04:29:57.000 209 33835.79 291.60 17117.96 88888.00 2019-07-28 04:29:58.000 209 33835.81 291.58 17117.96 88888.00 2019-07-28 04:29:59.000 209 33835.83 291.62 17117.98 88888.00 2019-07-28 04:30:00.000 209 33835.82 291.61 17118.00 37920.72 2019-07-28 04:30:01.000 209 33835.79 291.64 17118.00 88888.00 2019-07-28 04:30:02.000 209 33835.82 291.60 17117.96 88888.00 2019-07-28 04:30:03.000 209 33835.80 291.56 17117.97 88888.00 2019-07-28 04:30:04.000 209 33835.79 291.55 17117.96 88888.00 2019-07-28 04:30:05.000 209 33835.78 291.57 17117.96 37920.69 2019-07-28 04:30:06.000 209 33835.79 291.55 17117.95 88888.00 2019-07-28 04:30:07.000 209 33835.77 291.55 17117.95 88888.00 2019-07-28 04:30:08.000 209 33835.76 291.53 17117.95 88888.00 2019-07-28 04:30:09.000 209 33835.75 291.55 17117.97 88888.00 2019-07-28 04:30:10.000 209 33835.78 291.58 17117.97 37920.69 2019-07-28 04:30:11.000 209 33835.77 291.55 17117.98 88888.00 2019-07-28 04:30:12.000 209 33835.77 291.56 17117.96 88888.00 2019-07-28 04:30:13.000 209 33835.79 291.57 17117.94 88888.00 2019-07-28 04:30:14.000 209 33835.74 291.55 17117.98 88888.00 2019-07-28 04:30:15.000 209 33835.75 291.56 17118.03 37920.75 2019-07-28 04:30:16.000 209 33835.80 291.57 17118.04 88888.00 2019-07-28 04:30:17.000 209 33835.76 291.57 17118.02 88888.00 2019-07-28 04:30:18.000 209 33835.81 291.59 17118.03 88888.00 2019-07-28 04:30:19.000 209 33835.85 291.57 17118.02 88888.00 2019-07-28 04:30:20.000 209 33835.84 291.55 17117.98 37920.72 2019-07-28 04:30:21.000 209 33835.84 291.52 17117.97 88888.00 2019-07-28 04:30:22.000 209 33835.85 291.48 17118.00 88888.00 2019-07-28 04:30:23.000 209 33835.83 291.51 17117.98 88888.00 2019-07-28 04:30:24.000 209 33835.86 291.50 17117.96 88888.00 2019-07-28 04:30:25.000 209 33835.85 291.49 17117.91 37920.65 2019-07-28 04:30:26.000 209 33835.83 291.54 17117.90 88888.00 2019-07-28 04:30:27.000 209 33835.83 291.54 17117.94 88888.00 2019-07-28 04:30:28.000 209 33835.82 291.56 17118.00 88888.00 2019-07-28 04:30:29.000 209 33835.82 291.54 17117.98 88888.00 2019-07-28 04:30:30.000 209 33835.81 291.53 17117.97 37920.75 2019-07-28 04:30:31.000 209 33835.77 291.53 17117.99 88888.00 2019-07-28 04:30:32.000 209 33835.78 291.52 17117.96 88888.00 2019-07-28 04:30:33.000 209 33835.80 291.49 17117.95 88888.00 2019-07-28 04:30:34.000 209 33835.75 291.48 17117.97 88888.00 2019-07-28 04:30:35.000 209 33835.72 291.46 17117.99 37920.61 2019-07-28 04:30:36.000 209 33835.76 291.50 17118.00 88888.00 2019-07-28 04:30:37.000 209 33835.68 291.47 17118.01 88888.00 2019-07-28 04:30:38.000 209 33835.69 291.48 17118.01 88888.00 2019-07-28 04:30:39.000 209 33835.69 291.50 17118.00 88888.00 2019-07-28 04:30:40.000 209 33835.71 291.51 17118.00 37920.70 2019-07-28 04:30:41.000 209 33835.73 291.56 17117.97 88888.00 2019-07-28 04:30:42.000 209 33835.71 291.54 17117.96 88888.00 2019-07-28 04:30:43.000 209 33835.69 291.50 17117.92 88888.00 2019-07-28 04:30:44.000 209 33835.65 291.46 17117.87 88888.00 2019-07-28 04:30:45.000 209 33835.66 291.49 17117.94 37920.73 2019-07-28 04:30:46.000 209 33835.61 291.49 17117.95 88888.00 2019-07-28 04:30:47.000 209 33835.65 291.48 17117.96 88888.00 2019-07-28 04:30:48.000 209 33835.66 291.46 17117.99 88888.00 2019-07-28 04:30:49.000 209 33835.62 291.47 17118.00 88888.00 2019-07-28 04:30:50.000 209 33835.65 291.42 17118.01 37920.67 2019-07-28 04:30:51.000 209 33835.65 291.44 17118.01 88888.00 2019-07-28 04:30:52.000 209 33835.65 291.45 17117.99 88888.00 2019-07-28 04:30:53.000 209 33835.64 291.44 17117.99 88888.00 2019-07-28 04:30:54.000 209 33835.62 291.42 17117.97 88888.00 2019-07-28 04:30:55.000 209 33835.63 291.45 17118.03 37920.60 2019-07-28 04:30:56.000 209 33835.61 291.46 17118.01 88888.00 2019-07-28 04:30:57.000 209 33835.65 291.38 17117.97 88888.00 2019-07-28 04:30:58.000 209 33835.65 291.39 17117.96 88888.00 2019-07-28 04:30:59.000 209 33835.64 291.39 17117.96 88888.00 2019-07-28 04:31:00.000 209 33835.64 291.40 17117.98 37920.73 2019-07-28 04:31:01.000 209 33835.64 291.42 17117.95 88888.00 2019-07-28 04:31:02.000 209 33835.60 291.41 17117.96 88888.00 2019-07-28 04:31:03.000 209 33835.57 291.36 17117.99 88888.00 2019-07-28 04:31:04.000 209 33835.59 291.37 17117.98 88888.00 2019-07-28 04:31:05.000 209 33835.60 291.40 17117.98 37920.60 2019-07-28 04:31:06.000 209 33835.59 291.40 17117.98 88888.00 2019-07-28 04:31:07.000 209 33835.58 291.38 17117.99 88888.00 2019-07-28 04:31:08.000 209 33835.55 291.43 17117.96 88888.00 2019-07-28 04:31:09.000 209 33835.54 291.45 17117.99 88888.00 2019-07-28 04:31:10.000 209 33835.56 291.44 17117.98 37920.59 2019-07-28 04:31:11.000 209 33835.55 291.41 17117.96 88888.00 2019-07-28 04:31:12.000 209 33835.53 291.41 17117.96 88888.00 2019-07-28 04:31:13.000 209 33835.48 291.41 17117.96 88888.00 2019-07-28 04:31:14.000 209 33835.47 291.42 17117.96 88888.00 2019-07-28 04:31:15.000 209 33835.47 291.45 17117.97 37920.50 2019-07-28 04:31:16.000 209 33835.47 291.50 17117.97 88888.00 2019-07-28 04:31:17.000 209 33835.46 291.52 17117.94 88888.00 2019-07-28 04:31:18.000 209 33835.42 291.49 17118.00 88888.00 2019-07-28 04:31:19.000 209 33835.37 291.48 17118.04 88888.00 2019-07-28 04:31:20.000 209 33835.36 291.45 17118.01 37920.44 2019-07-28 04:31:21.000 209 33835.35 291.45 17118.02 88888.00 2019-07-28 04:31:22.000 209 33835.34 291.46 17118.03 88888.00 2019-07-28 04:31:23.000 209 33835.37 291.47 17118.04 88888.00 2019-07-28 04:31:24.000 209 33835.34 291.48 17118.04 88888.00 2019-07-28 04:31:25.000 209 33835.34 291.49 17118.03 37920.40 2019-07-28 04:31:26.000 209 33835.31 291.48 17117.98 88888.00 2019-07-28 04:31:27.000 209 33835.31 291.47 17117.99 88888.00 2019-07-28 04:31:28.000 209 33835.31 291.46 17117.97 88888.00 2019-07-28 04:31:29.000 209 33835.33 291.52 17117.99 88888.00 2019-07-28 04:31:30.000 209 33835.32 291.53 17118.00 37920.47 2019-07-28 04:31:31.000 209 33835.32 291.49 17118.00 88888.00 2019-07-28 04:31:32.000 209 33835.33 291.49 17118.04 88888.00 2019-07-28 04:31:33.000 209 33835.32 291.57 17118.02 88888.00 2019-07-28 04:31:34.000 209 33835.30 291.55 17118.03 88888.00 2019-07-28 04:31:35.000 209 33835.32 291.55 17118.06 37920.32 2019-07-28 04:31:36.000 209 33835.34 291.55 17118.07 88888.00 2019-07-28 04:31:37.000 209 33835.32 291.55 17118.06 88888.00 2019-07-28 04:31:38.000 209 33835.28 291.54 17118.07 88888.00 2019-07-28 04:31:39.000 209 33835.28 291.50 17118.02 88888.00 2019-07-28 04:31:40.000 209 33835.24 291.51 17118.01 37920.25 2019-07-28 04:31:41.000 209 33835.27 291.51 17118.01 88888.00 2019-07-28 04:31:42.000 209 33835.27 291.49 17118.03 88888.00 2019-07-28 04:31:43.000 209 33835.27 291.50 17118.03 88888.00 2019-07-28 04:31:44.000 209 33835.26 291.53 17118.05 88888.00 2019-07-28 04:31:45.000 209 33835.23 291.52 17118.04 37920.27 2019-07-28 04:31:46.000 209 33835.22 291.52 17118.04 88888.00 2019-07-28 04:31:47.000 209 33835.22 291.55 17118.03 88888.00 2019-07-28 04:31:48.000 209 33835.21 291.56 17118.02 88888.00 2019-07-28 04:31:49.000 209 33835.23 291.53 17118.03 88888.00 2019-07-28 04:31:50.000 209 33835.23 291.55 17118.01 37920.24 2019-07-28 04:31:51.000 209 33835.21 291.56 17118.03 88888.00 2019-07-28 04:31:52.000 209 33835.16 291.56 17118.02 88888.00 2019-07-28 04:31:53.000 209 33835.13 291.54 17118.03 88888.00 2019-07-28 04:31:54.000 209 33835.16 291.54 17118.04 88888.00 2019-07-28 04:31:55.000 209 33835.17 291.55 17118.04 37920.29 2019-07-28 04:31:56.000 209 33835.17 291.55 17118.03 88888.00 2019-07-28 04:31:57.000 209 33835.16 291.56 17118.03 88888.00 2019-07-28 04:31:58.000 209 33835.14 291.55 17117.99 88888.00 2019-07-28 04:31:59.000 209 33835.13 291.52 17118.00 88888.00 2019-07-28 04:32:00.000 209 33835.10 291.53 17118.00 37920.20 2019-07-28 04:32:01.000 209 33835.07 291.56 17118.01 88888.00 2019-07-28 04:32:02.000 209 33835.06 291.57 17118.01 88888.00 2019-07-28 04:32:03.000 209 33835.05 291.58 17118.03 88888.00 2019-07-28 04:32:04.000 209 33835.03 291.56 17118.07 88888.00 2019-07-28 04:32:05.000 209 33835.02 291.58 17118.08 37920.14 2019-07-28 04:32:06.000 209 33835.02 291.58 17118.10 88888.00 2019-07-28 04:32:07.000 209 33835.02 291.61 17118.11 88888.00 2019-07-28 04:32:08.000 209 33835.02 291.60 17118.08 88888.00 2019-07-28 04:32:09.000 209 33835.03 291.62 17118.14 88888.00 2019-07-28 04:32:10.000 209 33835.05 291.58 17118.14 37920.21 2019-07-28 04:32:11.000 209 33835.03 291.59 17118.12 88888.00 2019-07-28 04:32:12.000 209 33835.00 291.59 17118.11 88888.00 2019-07-28 04:32:13.000 209 33835.02 291.62 17118.09 88888.00 2019-07-28 04:32:14.000 209 33835.02 291.61 17118.07 88888.00 2019-07-28 04:32:15.000 209 33835.00 291.66 17118.08 37920.12 2019-07-28 04:32:16.000 209 33834.98 291.69 17118.09 88888.00 2019-07-28 04:32:17.000 209 33835.01 291.69 17118.07 88888.00 2019-07-28 04:32:18.000 209 33835.03 291.71 17118.03 88888.00 2019-07-28 04:32:19.000 209 33835.04 291.74 17118.09 88888.00 2019-07-28 04:32:20.000 209 33834.99 291.71 17118.07 37920.13 2019-07-28 04:32:21.000 209 33835.02 291.72 17118.09 88888.00 2019-07-28 04:32:22.000 209 33835.04 291.75 17118.09 88888.00 2019-07-28 04:32:23.000 209 33835.03 291.78 17118.09 88888.00 2019-07-28 04:32:24.000 209 33835.03 291.77 17118.06 88888.00 2019-07-28 04:32:25.000 209 33835.02 291.74 17118.04 37920.20 2019-07-28 04:32:26.000 209 33835.01 291.76 17118.08 88888.00 2019-07-28 04:32:27.000 209 33835.02 291.76 17118.08 88888.00 2019-07-28 04:32:28.000 209 33835.01 291.73 17118.10 88888.00 2019-07-28 04:32:29.000 209 33835.00 291.71 17118.07 88888.00 2019-07-28 04:32:30.000 209 33834.98 291.77 17118.10 37920.21 2019-07-28 04:32:31.000 209 33835.00 291.82 17118.07 88888.00 2019-07-28 04:32:32.000 209 33835.01 291.78 17118.05 88888.00 2019-07-28 04:32:33.000 209 33835.00 291.79 17118.04 88888.00 2019-07-28 04:32:34.000 209 33834.99 291.82 17118.07 88888.00 2019-07-28 04:32:35.000 209 33835.03 291.78 17118.11 37920.15 2019-07-28 04:32:36.000 209 33835.06 291.78 17118.06 88888.00 2019-07-28 04:32:37.000 209 33835.06 291.83 17118.03 88888.00 2019-07-28 04:32:38.000 209 33835.05 291.81 17118.03 88888.00 2019-07-28 04:32:39.000 209 33835.05 291.79 17118.02 88888.00 2019-07-28 04:32:40.000 209 33835.09 291.78 17118.00 37920.16 2019-07-28 04:32:41.000 209 33835.13 291.78 17118.01 88888.00 2019-07-28 04:32:42.000 209 33835.11 291.80 17118.01 88888.00 2019-07-28 04:32:43.000 209 33835.06 291.81 17118.03 88888.00 2019-07-28 04:32:44.000 209 33835.06 291.86 17118.04 88888.00 2019-07-28 04:32:45.000 209 33835.09 291.87 17118.05 37920.23 2019-07-28 04:32:46.000 209 33835.11 291.86 17118.08 88888.00 2019-07-28 04:32:47.000 209 33835.14 291.86 17118.08 88888.00 2019-07-28 04:32:48.000 209 33835.13 291.82 17118.05 88888.00 2019-07-28 04:32:49.000 209 33835.16 291.80 17118.02 88888.00 2019-07-28 04:32:50.000 209 33835.15 291.83 17118.03 37920.31 2019-07-28 04:32:51.000 209 33835.18 291.83 17118.01 88888.00 2019-07-28 04:32:52.000 209 33835.21 291.85 17117.99 88888.00 2019-07-28 04:32:53.000 209 33835.23 291.82 17118.02 88888.00 2019-07-28 04:32:54.000 209 33835.20 291.81 17118.06 88888.00 2019-07-28 04:32:55.000 209 33835.22 291.89 17118.01 37920.28 2019-07-28 04:32:56.000 209 33835.21 291.91 17118.00 88888.00 2019-07-28 04:32:57.000 209 33835.22 291.91 17118.01 88888.00 2019-07-28 04:32:58.000 209 33835.23 291.90 17118.07 88888.00 2019-07-28 04:32:59.000 209 33835.26 291.90 17118.09 88888.00 2019-07-28 04:33:00.000 209 33835.28 291.89 17118.05 37920.29 2019-07-28 04:33:01.000 209 33835.31 291.92 17118.06 88888.00 2019-07-28 04:33:02.000 209 33835.32 291.93 17117.99 88888.00 2019-07-28 04:33:03.000 209 33835.33 291.96 17118.00 88888.00 2019-07-28 04:33:04.000 209 33835.33 292.02 17117.99 88888.00 2019-07-28 04:33:05.000 209 33835.34 292.02 17117.98 37920.46 2019-07-28 04:33:06.000 209 33835.36 292.03 17118.01 88888.00 2019-07-28 04:33:07.000 209 33835.36 292.04 17117.97 88888.00 2019-07-28 04:33:08.000 209 33835.35 292.07 17117.99 88888.00 2019-07-28 04:33:09.000 209 33835.34 292.04 17117.99 88888.00 2019-07-28 04:33:10.000 209 33835.37 292.05 17118.02 37920.40 2019-07-28 04:33:11.000 209 33835.40 292.02 17118.01 88888.00 2019-07-28 04:33:12.000 209 33835.35 292.02 17118.01 88888.00 2019-07-28 04:33:13.000 209 33835.33 291.99 17118.03 88888.00 2019-07-28 04:33:14.000 209 33835.38 292.00 17118.03 88888.00 2019-07-28 04:33:15.000 209 33835.39 291.99 17118.00 37920.45 2019-07-28 04:33:16.000 209 33835.40 291.98 17117.97 88888.00 2019-07-28 04:33:17.000 209 33835.37 291.96 17118.02 88888.00 2019-07-28 04:33:18.000 209 33835.42 291.96 17118.02 88888.00 2019-07-28 04:33:19.000 209 33835.40 291.98 17118.04 88888.00 2019-07-28 04:33:20.000 209 33835.37 292.00 17118.01 37920.50 2019-07-28 04:33:21.000 209 33835.35 292.01 17118.02 88888.00 2019-07-28 04:33:22.000 209 33835.36 292.04 17118.03 88888.00 2019-07-28 04:33:23.000 209 33835.35 292.07 17118.04 88888.00 2019-07-28 04:33:24.000 209 33835.36 292.08 17118.09 88888.00 2019-07-28 04:33:25.000 209 33835.39 292.09 17118.07 37920.43 2019-07-28 04:33:26.000 209 33835.35 292.07 17118.04 88888.00 2019-07-28 04:33:27.000 209 33835.35 292.03 17118.06 88888.00 2019-07-28 04:33:28.000 209 33835.35 292.06 17118.03 88888.00 2019-07-28 04:33:29.000 209 33835.31 292.07 17118.04 88888.00 2019-07-28 04:33:30.000 209 33835.29 292.10 17118.04 37920.41 2019-07-28 04:33:31.000 209 33835.34 292.10 17118.09 88888.00 2019-07-28 04:33:32.000 209 33835.34 292.09 17118.08 88888.00 2019-07-28 04:33:33.000 209 33835.32 292.14 17118.07 88888.00 2019-07-28 04:33:34.000 209 33835.34 292.16 17118.10 88888.00 2019-07-28 04:33:35.000 209 33835.34 292.14 17118.04 37920.46 2019-07-28 04:33:36.000 209 33835.33 292.14 17118.01 88888.00 2019-07-28 04:33:37.000 209 33835.30 292.13 17118.05 88888.00 2019-07-28 04:33:38.000 209 33835.26 292.12 17118.05 88888.00 2019-07-28 04:33:39.000 209 33835.28 292.12 17118.04 88888.00 2019-07-28 04:33:40.000 209 33835.28 292.12 17118.04 37920.34 2019-07-28 04:33:41.000 209 33835.30 292.09 17118.06 88888.00 2019-07-28 04:33:42.000 209 33835.26 292.07 17118.05 88888.00 2019-07-28 04:33:43.000 209 33835.24 292.09 17118.04 88888.00 2019-07-28 04:33:44.000 209 33835.24 292.10 17118.01 88888.00 2019-07-28 04:33:45.000 209 33835.25 292.11 17118.06 37920.36 2019-07-28 04:33:46.000 209 33835.24 292.13 17118.07 88888.00 2019-07-28 04:33:47.000 209 33835.25 292.12 17118.10 88888.00 2019-07-28 04:33:48.000 209 33835.26 292.08 17118.07 88888.00 2019-07-28 04:33:49.000 209 33835.28 292.08 17118.04 88888.00 2019-07-28 04:33:50.000 209 33835.26 292.09 17118.11 37920.30 2019-07-28 04:33:51.000 209 33835.23 292.13 17118.12 88888.00 2019-07-28 04:33:52.000 209 33835.23 292.15 17118.10 88888.00 2019-07-28 04:33:53.000 209 33835.22 292.14 17118.09 88888.00 2019-07-28 04:33:54.000 209 33835.20 292.17 17118.10 88888.00 2019-07-28 04:33:55.000 209 33835.22 292.23 17118.11 37920.33 2019-07-28 04:33:56.000 209 33835.23 292.19 17118.03 88888.00 2019-07-28 04:33:57.000 209 33835.20 292.19 17118.04 88888.00 2019-07-28 04:33:58.000 209 33835.20 292.17 17118.02 88888.00 2019-07-28 04:33:59.000 209 33835.19 292.15 17118.06 88888.00 2019-07-28 04:34:00.000 209 33835.21 292.16 17118.08 37920.25 2019-07-28 04:34:01.000 209 33835.19 292.15 17118.06 88888.00 2019-07-28 04:34:02.000 209 33835.19 292.16 17118.10 88888.00 2019-07-28 04:34:03.000 209 33835.18 292.20 17118.13 88888.00 2019-07-28 04:34:04.000 209 33835.23 292.27 17118.11 88888.00 2019-07-28 04:34:05.000 209 33835.24 292.29 17118.13 37920.23 2019-07-28 04:34:06.000 209 33835.22 292.26 17118.15 88888.00 2019-07-28 04:34:07.000 209 33835.22 292.26 17118.13 88888.00 2019-07-28 04:34:08.000 209 33835.21 292.23 17118.10 88888.00 2019-07-28 04:34:09.000 209 33835.25 292.26 17118.08 88888.00 2019-07-28 04:34:10.000 209 33835.25 292.29 17118.07 37920.31 2019-07-28 04:34:11.000 209 33835.25 292.27 17118.07 88888.00 2019-07-28 04:34:12.000 209 33835.26 292.30 17118.07 88888.00 2019-07-28 04:34:13.000 209 33835.24 292.33 17118.05 88888.00 2019-07-28 04:34:14.000 209 33835.22 292.33 17118.08 88888.00 2019-07-28 04:34:15.000 209 33835.23 292.34 17118.03 37920.30 2019-07-28 04:34:16.000 209 33835.26 292.31 17118.07 88888.00 2019-07-28 04:34:17.000 209 33835.27 292.33 17118.10 88888.00 2019-07-28 04:34:18.000 209 33835.29 292.35 17118.15 88888.00 2019-07-28 04:34:19.000 209 33835.29 292.36 17118.15 88888.00 2019-07-28 04:34:20.000 209 33835.28 292.38 17118.12 37920.26 2019-07-28 04:34:21.000 209 33835.26 292.40 17118.10 88888.00 2019-07-28 04:34:22.000 209 33835.25 292.41 17118.12 88888.00 2019-07-28 04:34:23.000 209 33835.26 292.41 17118.16 88888.00 2019-07-28 04:34:24.000 209 33835.25 292.38 17118.14 88888.00 2019-07-28 04:34:25.000 209 33835.25 292.38 17118.11 37920.39 2019-07-28 04:34:26.000 209 33835.28 292.38 17118.10 88888.00 2019-07-28 04:34:27.000 209 33835.29 292.35 17118.12 88888.00 2019-07-28 04:34:28.000 209 33835.29 292.34 17118.13 88888.00 2019-07-28 04:34:29.000 209 33835.32 292.36 17118.10 88888.00 2019-07-28 04:34:30.000 209 33835.33 292.39 17118.10 37920.35 2019-07-28 04:34:31.000 209 33835.33 292.38 17118.06 88888.00 2019-07-28 04:34:32.000 209 33835.36 292.39 17118.03 88888.00 2019-07-28 04:34:33.000 209 33835.36 292.38 17118.05 88888.00 2019-07-28 04:34:34.000 209 33835.35 292.38 17118.08 88888.00 2019-07-28 04:34:35.000 209 33835.35 292.35 17118.08 37920.38 2019-07-28 04:34:36.000 209 33835.34 292.33 17118.06 88888.00 2019-07-28 04:34:37.000 209 33835.36 292.33 17118.05 88888.00 2019-07-28 04:34:38.000 209 33835.37 292.33 17118.05 88888.00 2019-07-28 04:34:39.000 209 33835.34 292.34 17118.08 88888.00 2019-07-28 04:34:40.000 209 33835.30 292.38 17118.08 37920.44 2019-07-28 04:34:41.000 209 33835.29 292.38 17118.06 88888.00 2019-07-28 04:34:42.000 209 33835.31 292.36 17118.04 88888.00 2019-07-28 04:34:43.000 209 33835.35 292.33 17118.04 88888.00 2019-07-28 04:34:44.000 209 33835.37 292.32 17118.09 88888.00 2019-07-28 04:34:45.000 209 33835.37 292.33 17118.13 37920.40 2019-07-28 04:34:46.000 209 33835.38 292.36 17118.15 88888.00 2019-07-28 04:34:47.000 209 33835.36 292.35 17118.14 88888.00 2019-07-28 04:34:48.000 209 33835.34 292.35 17118.10 88888.00 2019-07-28 04:34:49.000 209 33835.34 292.33 17118.08 88888.00 2019-07-28 04:34:50.000 209 33835.35 292.32 17118.05 37920.26 2019-07-28 04:34:51.000 209 33835.34 292.33 17118.06 88888.00 2019-07-28 04:34:52.000 209 33835.32 292.27 17118.08 88888.00 2019-07-28 04:34:53.000 209 33835.36 292.25 17118.05 88888.00 2019-07-28 04:34:54.000 209 33835.34 292.23 17118.07 88888.00 2019-07-28 04:34:55.000 209 33835.32 292.22 17118.08 37920.38 2019-07-28 04:34:56.000 209 33835.34 292.25 17118.09 88888.00 2019-07-28 04:34:57.000 209 33835.39 292.27 17118.08 88888.00 2019-07-28 04:34:58.000 209 33835.39 292.29 17118.08 88888.00 2019-07-28 04:34:59.000 209 33835.39 292.29 17118.06 88888.00 2019-07-28 04:35:00.000 209 33835.36 292.28 17118.10 37920.26 2019-07-28 04:35:01.000 209 33835.37 292.29 17118.08 88888.00 2019-07-28 04:35:02.000 209 33835.31 292.31 17118.05 88888.00 2019-07-28 04:35:03.000 209 33835.29 292.28 17118.07 88888.00 2019-07-28 04:35:04.000 209 33835.29 292.27 17118.04 88888.00 2019-07-28 04:35:05.000 209 33835.30 292.25 17118.06 37920.41 2019-07-28 04:35:06.000 209 33835.35 292.23 17118.06 88888.00 2019-07-28 04:35:07.000 209 33835.32 292.26 17118.08 88888.00 2019-07-28 04:35:08.000 209 33835.30 292.26 17118.07 88888.00 2019-07-28 04:35:09.000 209 33835.29 292.25 17118.08 88888.00 2019-07-28 04:35:10.000 209 33835.33 292.27 17118.07 37920.33 2019-07-28 04:35:11.000 209 33835.33 292.32 17118.09 88888.00 2019-07-28 04:35:12.000 209 33835.31 292.30 17118.09 88888.00 2019-07-28 04:35:13.000 209 33835.37 292.25 17118.09 88888.00 2019-07-28 04:35:14.000 209 33835.35 292.22 17118.08 88888.00 2019-07-28 04:35:15.000 209 33835.33 292.23 17118.08 37920.34 2019-07-28 04:35:16.000 209 33835.31 292.25 17118.09 88888.00 2019-07-28 04:35:17.000 209 33835.33 292.28 17118.11 88888.00 2019-07-28 04:35:18.000 209 33835.35 292.28 17118.09 88888.00 2019-07-28 04:35:19.000 209 33835.31 292.29 17118.08 88888.00 2019-07-28 04:35:20.000 209 33835.32 292.30 17118.11 37920.41 2019-07-28 04:35:21.000 209 33835.37 292.31 17118.10 88888.00 2019-07-28 04:35:22.000 209 33835.39 292.31 17118.10 88888.00 2019-07-28 04:35:23.000 209 33835.37 292.30 17118.12 88888.00 2019-07-28 04:35:24.000 209 33835.32 292.33 17118.13 88888.00 2019-07-28 04:35:25.000 209 33835.34 292.34 17118.12 37920.32 2019-07-28 04:35:26.000 209 33835.34 292.38 17118.10 88888.00 2019-07-28 04:35:27.000 209 33835.36 292.36 17118.11 88888.00 2019-07-28 04:35:28.000 209 33835.40 292.37 17118.10 88888.00 2019-07-28 04:35:29.000 209 33835.37 292.37 17118.09 88888.00 2019-07-28 04:35:30.000 209 33835.37 292.33 17118.06 37920.31 2019-07-28 04:35:31.000 209 33835.37 292.33 17118.05 88888.00 2019-07-28 04:35:32.000 209 33835.35 292.34 17118.09 88888.00 2019-07-28 04:35:33.000 209 33835.40 292.32 17118.10 88888.00 2019-07-28 04:35:34.000 209 33835.38 292.32 17118.09 88888.00 2019-07-28 04:35:35.000 209 33835.36 292.32 17118.09 37920.34 2019-07-28 04:35:36.000 209 33835.37 292.33 17118.05 88888.00 2019-07-28 04:35:37.000 209 33835.37 292.39 17118.02 88888.00 2019-07-28 04:35:38.000 209 33835.42 292.39 17118.08 88888.00 2019-07-28 04:35:39.000 209 33835.42 292.37 17118.07 88888.00 2019-07-28 04:35:40.000 209 33835.39 292.37 17118.05 37920.34 2019-07-28 04:35:41.000 209 33835.39 292.37 17118.09 88888.00 2019-07-28 04:35:42.000 209 33835.37 292.37 17118.05 88888.00 2019-07-28 04:35:43.000 209 33835.38 292.36 17118.07 88888.00 2019-07-28 04:35:44.000 209 33835.38 292.36 17118.06 88888.00 2019-07-28 04:35:45.000 209 33835.36 292.34 17118.02 37920.34 2019-07-28 04:35:46.000 209 33835.32 292.28 17118.03 88888.00 2019-07-28 04:35:47.000 209 33835.31 292.33 17118.05 88888.00 2019-07-28 04:35:48.000 209 33835.31 292.31 17118.04 88888.00 2019-07-28 04:35:49.000 209 33835.31 292.29 17118.05 88888.00 2019-07-28 04:35:50.000 209 33835.32 292.28 17118.02 37920.43 2019-07-28 04:35:51.000 209 33835.35 292.27 17118.03 88888.00 2019-07-28 04:35:52.000 209 33835.32 292.24 17118.02 88888.00 2019-07-28 04:35:53.000 209 33835.34 292.20 17118.03 88888.00 2019-07-28 04:35:54.000 209 33835.35 292.23 17118.04 88888.00 2019-07-28 04:35:55.000 209 33835.34 292.23 17118.04 37920.44 2019-07-28 04:35:56.000 209 33835.30 292.22 17118.02 88888.00 2019-07-28 04:35:57.000 209 33835.30 292.22 17118.00 88888.00 2019-07-28 04:35:58.000 209 33835.31 292.17 17118.02 88888.00 2019-07-28 04:35:59.000 209 33835.32 292.20 17118.02 88888.00 2019-07-28 04:36:00.000 209 33835.36 292.23 17118.02 37920.39 2019-07-28 04:36:01.000 209 33835.39 292.20 17118.00 88888.00 2019-07-28 04:36:02.000 209 33835.37 292.19 17118.04 88888.00 2019-07-28 04:36:03.000 209 33835.38 292.22 17118.08 88888.00 2019-07-28 04:36:04.000 209 33835.35 292.18 17118.08 88888.00 2019-07-28 04:36:05.000 209 33835.31 292.21 17118.06 37920.46 2019-07-28 04:36:06.000 209 33835.30 292.22 17118.09 88888.00 2019-07-28 04:36:07.000 209 33835.30 292.20 17118.10 88888.00 2019-07-28 04:36:08.000 209 33835.29 292.16 17118.07 88888.00 2019-07-28 04:36:09.000 209 33835.34 292.15 17118.10 88888.00 2019-07-28 04:36:10.000 209 33835.33 292.13 17118.10 37920.44 2019-07-28 04:36:11.000 209 33835.28 292.15 17118.10 88888.00 2019-07-28 04:36:12.000 209 33835.33 292.18 17118.08 88888.00 2019-07-28 04:36:13.000 209 33835.34 292.14 17118.05 88888.00 2019-07-28 04:36:14.000 209 33835.36 292.13 17118.02 88888.00 2019-07-28 04:36:15.000 209 33835.34 292.18 17118.05 37920.43 2019-07-28 04:36:16.000 209 33835.30 292.16 17118.05 88888.00 2019-07-28 04:36:17.000 209 33835.31 292.15 17118.02 88888.00 2019-07-28 04:36:18.000 209 33835.32 292.15 17118.05 88888.00 2019-07-28 04:36:19.000 209 33835.30 292.21 17118.05 88888.00 2019-07-28 04:36:20.000 209 33835.31 292.19 17118.10 37920.39 2019-07-28 04:36:21.000 209 33835.34 292.18 17118.07 88888.00 2019-07-28 04:36:22.000 209 33835.32 292.21 17118.07 88888.00 2019-07-28 04:36:23.000 209 33835.33 292.18 17118.10 88888.00 2019-07-28 04:36:24.000 209 33835.32 292.13 17118.07 88888.00 2019-07-28 04:36:25.000 209 33835.28 292.18 17118.08 37920.35 2019-07-28 04:36:26.000 209 33835.29 292.21 17118.12 88888.00 2019-07-28 04:36:27.000 209 33835.32 292.20 17118.15 88888.00 2019-07-28 04:36:28.000 209 33835.36 292.23 17118.18 88888.00 2019-07-28 04:36:29.000 209 33835.34 292.22 17118.15 88888.00 2019-07-28 04:36:30.000 209 33835.26 292.19 17118.16 37920.41 2019-07-28 04:36:31.000 209 33835.28 292.17 17118.13 88888.00 2019-07-28 04:36:32.000 209 33835.31 292.20 17118.12 88888.00 2019-07-28 04:36:33.000 209 33835.28 292.23 17118.10 88888.00 2019-07-28 04:36:34.000 209 33835.24 292.22 17118.09 88888.00 2019-07-28 04:36:35.000 209 33835.29 292.24 17118.10 37920.38 2019-07-28 04:36:36.000 209 33835.28 292.22 17118.11 88888.00 2019-07-28 04:36:37.000 209 33835.27 292.21 17118.11 88888.00 2019-07-28 04:36:38.000 209 33835.24 292.18 17118.09 88888.00 2019-07-28 04:36:39.000 209 33835.27 292.18 17118.09 88888.00 2019-07-28 04:36:40.000 209 33835.31 292.17 17118.08 37920.27 2019-07-28 04:36:41.000 209 33835.30 292.21 17118.10 88888.00 2019-07-28 04:36:42.000 209 33835.30 292.19 17118.08 88888.00 2019-07-28 04:36:43.000 209 33835.30 292.13 17118.08 88888.00 2019-07-28 04:36:44.000 209 33835.31 292.17 17118.08 88888.00 2019-07-28 04:36:45.000 209 33835.32 292.14 17118.10 37920.36 2019-07-28 04:36:46.000 209 33835.31 292.13 17118.13 88888.00 2019-07-28 04:36:47.000 209 33835.30 292.11 17118.11 88888.00 2019-07-28 04:36:48.000 209 33835.32 292.09 17118.05 88888.00 2019-07-28 04:36:49.000 209 33835.35 292.11 17118.05 88888.00 2019-07-28 04:36:50.000 209 33835.32 292.10 17118.05 37920.42 2019-07-28 04:36:51.000 209 33835.35 292.08 17118.03 88888.00 2019-07-28 04:36:52.000 209 33835.35 292.09 17118.03 88888.00 2019-07-28 04:36:53.000 209 33835.32 292.09 17118.02 88888.00 2019-07-28 04:36:54.000 209 33835.28 292.09 17118.01 88888.00 2019-07-28 04:36:55.000 209 33835.28 292.09 17118.07 37920.39 2019-07-28 04:36:56.000 209 33835.31 292.05 17118.07 88888.00 2019-07-28 04:36:57.000 209 33835.28 292.08 17118.10 88888.00 2019-07-28 04:36:58.000 209 33835.30 292.11 17118.06 88888.00 2019-07-28 04:36:59.000 209 33835.32 292.10 17118.11 88888.00 2019-07-28 04:37:00.000 209 33835.28 292.05 17118.10 37920.32 2019-07-28 04:37:01.000 209 33835.28 292.07 17118.12 88888.00 2019-07-28 04:37:02.000 209 33835.29 292.10 17118.09 88888.00 2019-07-28 04:37:03.000 209 33835.29 292.12 17118.09 88888.00 2019-07-28 04:37:04.000 209 33835.27 292.11 17118.09 88888.00 2019-07-28 04:37:05.000 209 33835.30 292.10 17118.12 37920.39 2019-07-28 04:37:06.000 209 33835.29 292.12 17118.14 88888.00 2019-07-28 04:37:07.000 209 33835.29 292.12 17118.13 88888.00 2019-07-28 04:37:08.000 209 33835.28 292.11 17118.14 88888.00 2019-07-28 04:37:09.000 209 33835.29 292.11 17118.16 88888.00 2019-07-28 04:37:10.000 209 33835.27 292.09 17118.17 37920.31 2019-07-28 04:37:11.000 209 33835.25 292.07 17118.18 88888.00 2019-07-28 04:37:12.000 209 33835.23 292.05 17118.12 88888.00 2019-07-28 04:37:13.000 209 33835.24 292.05 17118.20 88888.00 2019-07-28 04:37:14.000 209 33835.28 292.08 17118.16 88888.00 2019-07-28 04:37:15.000 209 33835.25 292.11 17118.16 37920.27 2019-07-28 04:37:16.000 209 33835.23 292.09 17118.12 88888.00 2019-07-28 04:37:17.000 209 33835.23 292.05 17118.11 88888.00 2019-07-28 04:37:18.000 209 33835.22 292.05 17118.12 88888.00 2019-07-28 04:37:19.000 209 33835.18 292.08 17118.13 88888.00 2019-07-28 04:37:20.000 209 33835.22 292.07 17118.16 37920.18 2019-07-28 04:37:21.000 209 33835.23 292.09 17118.13 88888.00 2019-07-28 04:37:22.000 209 33835.20 292.10 17118.07 88888.00 2019-07-28 04:37:23.000 209 33835.17 292.02 17118.06 88888.00 2019-07-28 04:37:24.000 209 33835.22 292.03 17118.05 88888.00 2019-07-28 04:37:25.000 209 33835.25 292.02 17118.06 37920.24 2019-07-28 04:37:26.000 209 33835.22 292.02 17118.10 88888.00 2019-07-28 04:37:27.000 209 33835.20 292.05 17118.11 88888.00 2019-07-28 04:37:28.000 209 33835.20 292.03 17118.12 88888.00 2019-07-28 04:37:29.000 209 33835.19 292.01 17118.13 88888.00 2019-07-28 04:37:30.000 209 33835.23 292.03 17118.09 37920.29 2019-07-28 04:37:31.000 209 33835.24 292.02 17118.12 88888.00 2019-07-28 04:37:32.000 209 33835.21 292.01 17118.09 88888.00 2019-07-28 04:37:33.000 209 33835.20 292.00 17118.11 88888.00 2019-07-28 04:37:34.000 209 33835.18 292.00 17118.10 88888.00 2019-07-28 04:37:35.000 209 33835.19 291.96 17118.15 37920.18 2019-07-28 04:37:36.000 209 33835.14 291.93 17118.15 88888.00 2019-07-28 04:37:37.000 209 33835.11 291.96 17118.17 88888.00 2019-07-28 04:37:38.000 209 33835.05 291.97 17118.20 88888.00 2019-07-28 04:37:39.000 209 33835.09 291.93 17118.17 88888.00 2019-07-28 04:37:40.000 209 33835.11 291.90 17118.12 37920.17 2019-07-28 04:37:41.000 209 33835.14 291.98 17118.15 88888.00 2019-07-28 04:37:42.000 209 33835.11 291.98 17118.14 88888.00 2019-07-28 04:37:43.000 209 33835.05 291.98 17118.13 88888.00 2019-07-28 04:37:44.000 209 33835.03 291.97 17118.15 88888.00 2019-07-28 04:37:45.000 209 33835.04 291.95 17118.17 37920.11 2019-07-28 04:37:46.000 209 33835.04 291.93 17118.16 88888.00 2019-07-28 04:37:47.000 209 33835.05 291.92 17118.11 88888.00 2019-07-28 04:37:48.000 209 33834.99 291.96 17118.11 88888.00 2019-07-28 04:37:49.000 209 33835.00 291.98 17118.12 88888.00 2019-07-28 04:37:50.000 209 33834.99 291.95 17118.12 37920.16 2019-07-28 04:37:51.000 209 33834.97 291.95 17118.13 88888.00 2019-07-28 04:37:52.000 209 33835.01 291.93 17118.11 88888.00 2019-07-28 04:37:53.000 209 33835.06 291.96 17118.15 88888.00 2019-07-28 04:37:54.000 209 33835.02 291.92 17118.15 88888.00 2019-07-28 04:37:55.000 209 33835.01 291.91 17118.14 37920.12 2019-07-28 04:37:56.000 209 33835.01 291.91 17118.17 88888.00 2019-07-28 04:37:57.000 209 33834.99 291.92 17118.20 88888.00 2019-07-28 04:37:58.000 209 33834.99 291.93 17118.15 88888.00 2019-07-28 04:37:59.000 209 33834.98 291.94 17118.11 88888.00 2019-07-28 04:38:00.000 209 33834.94 291.97 17118.13 37920.08 2019-07-28 04:38:01.000 209 33834.93 291.96 17118.17 88888.00 2019-07-28 04:38:02.000 209 33834.96 291.96 17118.18 88888.00 2019-07-28 04:38:03.000 209 33834.98 291.94 17118.19 88888.00 2019-07-28 04:38:04.000 209 33835.00 291.92 17118.20 88888.00 2019-07-28 04:38:05.000 209 33834.98 291.94 17118.21 37919.99 2019-07-28 04:38:06.000 209 33834.97 291.95 17118.19 88888.00 2019-07-28 04:38:07.000 209 33834.95 291.95 17118.20 88888.00 2019-07-28 04:38:08.000 209 33834.91 291.89 17118.17 88888.00 2019-07-28 04:38:09.000 209 33834.93 291.93 17118.19 88888.00 2019-07-28 04:38:10.000 209 33834.94 291.96 17118.16 37920.04 2019-07-28 04:38:11.000 209 33834.97 291.96 17118.19 88888.00 2019-07-28 04:38:12.000 209 33834.92 291.93 17118.20 88888.00 2019-07-28 04:38:13.000 209 33834.91 291.94 17118.15 88888.00 2019-07-28 04:38:14.000 209 33834.91 291.95 17118.18 88888.00 2019-07-28 04:38:15.000 209 33834.94 291.99 17118.19 37919.97 2019-07-28 04:38:16.000 209 33834.93 291.98 17118.17 88888.00 2019-07-28 04:38:17.000 209 33834.87 291.94 17118.16 88888.00 2019-07-28 04:38:18.000 209 33834.83 291.92 17118.13 88888.00 2019-07-28 04:38:19.000 209 33834.82 291.86 17118.16 88888.00 2019-07-28 04:38:20.000 209 33834.84 291.84 17118.15 37919.85 2019-07-28 04:38:21.000 209 33834.83 291.86 17118.17 88888.00 2019-07-28 04:38:22.000 209 33834.79 291.90 17118.18 88888.00 2019-07-28 04:38:23.000 209 33834.81 291.91 17118.15 88888.00 2019-07-28 04:38:24.000 209 33834.82 291.91 17118.12 88888.00 2019-07-28 04:38:25.000 209 33834.84 291.90 17118.15 37919.88 2019-07-28 04:38:26.000 209 33834.82 291.87 17118.17 88888.00 2019-07-28 04:38:27.000 209 33834.82 291.88 17118.17 88888.00 2019-07-28 04:38:28.000 209 33834.81 291.87 17118.14 88888.00 2019-07-28 04:38:29.000 209 33834.82 291.90 17118.14 88888.00 2019-07-28 04:38:30.000 209 33834.83 291.94 17118.14 37919.88 2019-07-28 04:38:31.000 209 33834.81 291.92 17118.13 88888.00 2019-07-28 04:38:32.000 209 33834.83 291.93 17118.13 88888.00 2019-07-28 04:38:33.000 209 33834.82 291.90 17118.16 88888.00 2019-07-28 04:38:34.000 209 33834.78 291.89 17118.17 88888.00 2019-07-28 04:38:35.000 209 33834.77 291.87 17118.19 37919.83 2019-07-28 04:38:36.000 209 33834.70 291.86 17118.17 88888.00 2019-07-28 04:38:37.000 209 33834.71 291.87 17118.19 88888.00 2019-07-28 04:38:38.000 209 33834.72 291.86 17118.22 88888.00 2019-07-28 04:38:39.000 209 33834.71 291.86 17118.19 88888.00 2019-07-28 04:38:40.000 209 33834.69 291.84 17118.19 37919.82 2019-07-28 04:38:41.000 209 33834.68 291.86 17118.21 88888.00 2019-07-28 04:38:42.000 209 33834.67 291.88 17118.19 88888.00 2019-07-28 04:38:43.000 209 33834.64 291.86 17118.18 88888.00 2019-07-28 04:38:44.000 209 33834.65 291.83 17118.22 88888.00 2019-07-28 04:38:45.000 209 33834.62 291.82 17118.21 37919.81 2019-07-28 04:38:46.000 209 33834.57 291.80 17118.17 88888.00 2019-07-28 04:38:47.000 209 33834.58 291.82 17118.18 88888.00 2019-07-28 04:38:48.000 209 33834.63 291.82 17118.20 88888.00 2019-07-28 04:38:49.000 209 33834.61 291.82 17118.15 88888.00 2019-07-28 04:38:50.000 209 33834.59 291.80 17118.16 37919.74 2019-07-28 04:38:51.000 209 33834.61 291.82 17118.18 88888.00 2019-07-28 04:38:52.000 209 33834.60 291.85 17118.17 88888.00 2019-07-28 04:38:53.000 209 33834.60 291.85 17118.14 88888.00 2019-07-28 04:38:54.000 209 33834.58 291.80 17118.09 88888.00 2019-07-28 04:38:55.000 209 33834.56 291.79 17118.06 37919.68 2019-07-28 04:38:56.000 209 33834.55 291.83 17118.10 88888.00 2019-07-28 04:38:57.000 209 33834.52 291.84 17118.09 88888.00 2019-07-28 04:38:58.000 209 33834.50 291.85 17118.11 88888.00 2019-07-28 04:38:59.000 209 33834.48 291.88 17118.12 88888.00 2019-07-28 04:39:00.000 209 33834.44 291.88 17118.13 37919.60 2019-07-28 04:39:01.000 209 33834.42 291.85 17118.10 88888.00 2019-07-28 04:39:02.000 209 33834.40 291.88 17118.11 88888.00 2019-07-28 04:39:03.000 209 33834.41 291.90 17118.12 88888.00 2019-07-28 04:39:04.000 209 33834.40 291.91 17118.10 88888.00 2019-07-28 04:39:05.000 209 33834.36 291.92 17118.11 37919.58 2019-07-28 04:39:06.000 209 33834.38 291.90 17118.10 88888.00 2019-07-28 04:39:07.000 209 33834.42 291.91 17118.08 88888.00 2019-07-28 04:39:08.000 209 33834.37 291.90 17118.07 88888.00 2019-07-28 04:39:09.000 209 33834.37 291.92 17118.10 88888.00 2019-07-28 04:39:10.000 209 33834.35 291.94 17118.14 37919.58 2019-07-28 04:39:11.000 209 33834.31 291.89 17118.15 88888.00 2019-07-28 04:39:12.000 209 33834.31 291.89 17118.11 88888.00 2019-07-28 04:39:13.000 209 33834.31 291.90 17118.11 88888.00 2019-07-28 04:39:14.000 209 33834.32 291.90 17118.11 88888.00 2019-07-28 04:39:15.000 209 33834.31 291.91 17118.10 37919.56 2019-07-28 04:39:16.000 209 33834.35 291.90 17118.13 88888.00 2019-07-28 04:39:17.000 209 33834.36 291.90 17118.11 88888.00 2019-07-28 04:39:18.000 209 33834.37 291.88 17118.13 88888.00 2019-07-28 04:39:19.000 209 33834.34 291.89 17118.14 88888.00 2019-07-28 04:39:20.000 209 33834.32 291.87 17118.12 37919.50 2019-07-28 04:39:21.000 209 33834.32 291.86 17118.12 88888.00 2019-07-28 04:39:22.000 209 33834.35 291.86 17118.14 88888.00 2019-07-28 04:39:23.000 209 33834.38 291.88 17118.16 88888.00 2019-07-28 04:39:24.000 209 33834.33 291.87 17118.15 88888.00 2019-07-28 04:39:25.000 209 33834.29 291.86 17118.15 37919.50 2019-07-28 04:39:26.000 209 33834.29 291.86 17118.18 88888.00 2019-07-28 04:39:27.000 209 33834.31 291.87 17118.19 88888.00 2019-07-28 04:39:28.000 209 33834.28 291.85 17118.16 88888.00 2019-07-28 04:39:29.000 209 33834.24 291.87 17118.19 88888.00 2019-07-28 04:39:30.000 209 33834.22 291.88 17118.19 37919.49 2019-07-28 04:39:31.000 209 33834.25 291.88 17118.16 88888.00 2019-07-28 04:39:32.000 209 33834.27 291.91 17118.16 88888.00 2019-07-28 04:39:33.000 209 33834.23 291.89 17118.14 88888.00 2019-07-28 04:39:34.000 209 33834.23 291.90 17118.13 88888.00 2019-07-28 04:39:35.000 209 33834.23 291.91 17118.15 37919.40 2019-07-28 04:39:36.000 209 33834.25 291.88 17118.15 88888.00 2019-07-28 04:39:37.000 209 33834.22 291.86 17118.15 88888.00 2019-07-28 04:39:38.000 209 33834.15 291.86 17118.18 88888.00 2019-07-28 04:39:39.000 209 33834.15 291.83 17118.18 88888.00 2019-07-28 04:39:40.000 209 33834.15 291.86 17118.19 37919.40 2019-07-28 04:39:41.000 209 33834.13 291.84 17118.14 88888.00 2019-07-28 04:39:42.000 209 33834.09 291.79 17118.14 88888.00 2019-07-28 04:39:43.000 209 33834.06 291.83 17118.16 88888.00 2019-07-28 04:39:44.000 209 33834.05 291.82 17118.21 88888.00 2019-07-28 04:39:45.000 209 33834.09 291.82 17118.14 37919.34 2019-07-28 04:39:46.000 209 33834.07 291.82 17118.14 88888.00 2019-07-28 04:39:47.000 209 33834.06 291.83 17118.14 88888.00 2019-07-28 04:39:48.000 209 33834.04 291.84 17118.13 88888.00 2019-07-28 04:39:49.000 209 33834.03 291.85 17118.12 88888.00 2019-07-28 04:39:50.000 209 33834.01 291.83 17118.13 37919.18 2019-07-28 04:39:51.000 209 33834.02 291.83 17118.12 88888.00 2019-07-28 04:39:52.000 209 33834.02 291.86 17118.16 88888.00 2019-07-28 04:39:53.000 209 33833.99 291.85 17118.15 88888.00 2019-07-28 04:39:54.000 209 33833.96 291.84 17118.15 88888.00 2019-07-28 04:39:55.000 209 33834.01 291.84 17118.19 37919.25 2019-07-28 04:39:56.000 209 33833.99 291.84 17118.15 88888.00 2019-07-28 04:39:57.000 209 33833.98 291.81 17118.10 88888.00 2019-07-28 04:39:58.000 209 33833.96 291.87 17118.11 88888.00 2019-07-28 04:39:59.000 209 33833.96 291.88 17118.16 88888.00 2019-07-28 04:40:00.000 209 33833.94 291.85 17118.16 37919.12 2019-07-28 04:40:01.000 209 33833.95 291.84 17118.13 88888.00 2019-07-28 04:40:02.000 209 33833.91 291.84 17118.12 88888.00 2019-07-28 04:40:03.000 209 33833.92 291.88 17118.13 88888.00 2019-07-28 04:40:04.000 209 33833.95 291.87 17118.13 88888.00 2019-07-28 04:40:05.000 209 33833.90 291.82 17118.15 37919.21 2019-07-28 04:40:06.000 209 33833.87 291.80 17118.14 88888.00 2019-07-28 04:40:07.000 209 33833.84 291.83 17118.16 88888.00 2019-07-28 04:40:08.000 209 33833.81 291.85 17118.20 88888.00 2019-07-28 04:40:09.000 209 33833.85 291.87 17118.19 88888.00 2019-07-28 04:40:10.000 209 33833.87 291.86 17118.18 37919.17 2019-07-28 04:40:11.000 209 33833.88 291.89 17118.17 88888.00 2019-07-28 04:40:12.000 209 33833.89 291.92 17118.16 88888.00 2019-07-28 04:40:13.000 209 33833.87 291.93 17118.15 88888.00 2019-07-28 04:40:14.000 209 33833.90 291.95 17118.16 88888.00 2019-07-28 04:40:15.000 209 33833.86 291.97 17118.17 37919.10 2019-07-28 04:40:16.000 209 33833.83 291.95 17118.17 88888.00 2019-07-28 04:40:17.000 209 33833.82 291.94 17118.17 88888.00 2019-07-28 04:40:18.000 209 33833.84 291.97 17118.19 88888.00 2019-07-28 04:40:19.000 209 33833.82 292.01 17118.20 88888.00 2019-07-28 04:40:20.000 209 33833.79 292.02 17118.21 37919.17 2019-07-28 04:40:21.000 209 33833.79 291.98 17118.21 88888.00 2019-07-28 04:40:22.000 209 33833.83 291.99 17118.23 88888.00 2019-07-28 04:40:23.000 209 33833.83 291.98 17118.25 88888.00 2019-07-28 04:40:24.000 209 33833.81 291.99 17118.23 88888.00 2019-07-28 04:40:25.000 209 33833.85 292.01 17118.24 37919.11 2019-07-28 04:40:26.000 209 33833.79 292.04 17118.24 88888.00 2019-07-28 04:40:27.000 209 33833.80 292.02 17118.20 88888.00 2019-07-28 04:40:28.000 209 33833.79 292.00 17118.23 88888.00 2019-07-28 04:40:29.000 209 33833.75 291.99 17118.22 88888.00 2019-07-28 04:40:30.000 209 33833.77 291.96 17118.22 37919.06 2019-07-28 04:40:31.000 209 33833.79 291.95 17118.23 88888.00 2019-07-28 04:40:32.000 209 33833.74 292.00 17118.23 88888.00 2019-07-28 04:40:33.000 209 33833.79 292.06 17118.24 88888.00 2019-07-28 04:40:34.000 209 33833.76 292.00 17118.26 88888.00 2019-07-28 04:40:35.000 209 33833.73 291.97 17118.24 37918.95 2019-07-28 04:40:36.000 209 33833.73 291.98 17118.24 88888.00 2019-07-28 04:40:37.000 209 33833.73 292.01 17118.25 88888.00 2019-07-28 04:40:38.000 209 33833.70 292.00 17118.24 88888.00 2019-07-28 04:40:39.000 209 33833.71 292.00 17118.22 88888.00 2019-07-28 04:40:40.000 209 33833.73 292.00 17118.24 37918.93 2019-07-28 04:40:41.000 209 33833.70 292.01 17118.25 88888.00 2019-07-28 04:40:42.000 209 33833.70 292.02 17118.23 88888.00 2019-07-28 04:40:43.000 209 33833.66 292.02 17118.25 88888.00 2019-07-28 04:40:44.000 209 33833.62 292.01 17118.26 88888.00 2019-07-28 04:40:45.000 209 33833.61 292.05 17118.24 37918.81 2019-07-28 04:40:46.000 209 33833.57 292.05 17118.26 88888.00 2019-07-28 04:40:47.000 209 33833.55 292.03 17118.25 88888.00 2019-07-28 04:40:48.000 209 33833.53 292.06 17118.27 88888.00 2019-07-28 04:40:49.000 209 33833.53 292.06 17118.31 88888.00 2019-07-28 04:40:50.000 209 33833.52 292.06 17118.30 37918.86 2019-07-28 04:40:51.000 209 33833.50 292.01 17118.31 88888.00 2019-07-28 04:40:52.000 209 33833.54 292.07 17118.29 88888.00 2019-07-28 04:40:53.000 209 33833.48 292.12 17118.26 88888.00 2019-07-28 04:40:54.000 209 33833.43 292.11 17118.27 88888.00 2019-07-28 04:40:55.000 209 33833.44 292.06 17118.28 37918.77 2019-07-28 04:40:56.000 209 33833.43 292.07 17118.31 88888.00 2019-07-28 04:40:57.000 209 33833.41 292.09 17118.30 88888.00 2019-07-28 04:40:58.000 209 33833.42 292.08 17118.28 88888.00 2019-07-28 04:40:59.000 209 33833.41 292.06 17118.29 88888.00 2019-07-28 04:41:00.000 209 33833.37 292.08 17118.28 37918.69 2019-07-28 04:41:01.000 209 33833.36 292.09 17118.26 88888.00 2019-07-28 04:41:02.000 209 33833.34 292.14 17118.24 88888.00 2019-07-28 04:41:03.000 209 33833.35 292.16 17118.20 88888.00 2019-07-28 04:41:04.000 209 33833.34 292.13 17118.15 88888.00 2019-07-28 04:41:05.000 209 33833.36 292.12 17118.16 37918.70 2019-07-28 04:41:06.000 209 33833.36 292.08 17118.19 88888.00 2019-07-28 04:41:07.000 209 33833.34 292.10 17118.20 88888.00 2019-07-28 04:41:08.000 209 33833.33 292.11 17118.18 88888.00 2019-07-28 04:41:09.000 209 33833.34 292.07 17118.24 88888.00 2019-07-28 04:41:10.000 209 33833.35 292.07 17118.20 37918.70 2019-07-28 04:41:11.000 209 33833.34 292.12 17118.22 88888.00 2019-07-28 04:41:12.000 209 33833.34 292.15 17118.22 88888.00 2019-07-28 04:41:13.000 209 33833.37 292.14 17118.21 88888.00 2019-07-28 04:41:14.000 209 33833.31 292.14 17118.21 88888.00 2019-07-28 04:41:15.000 209 33833.28 292.15 17118.22 37918.71 2019-07-28 04:41:16.000 209 33833.28 292.14 17118.22 88888.00 2019-07-28 04:41:17.000 209 33833.25 292.14 17118.27 88888.00 2019-07-28 04:41:18.000 209 33833.28 292.15 17118.31 88888.00 2019-07-28 04:41:19.000 209 33833.32 292.15 17118.28 88888.00 2019-07-28 04:41:20.000 209 33833.28 292.15 17118.27 37918.60 2019-07-28 04:41:21.000 209 33833.23 292.13 17118.24 88888.00 2019-07-28 04:41:22.000 209 33833.20 292.12 17118.19 88888.00 2019-07-28 04:41:23.000 209 33833.19 292.13 17118.22 88888.00 2019-07-28 04:41:24.000 209 33833.20 292.17 17118.21 88888.00 2019-07-28 04:41:25.000 209 33833.17 292.17 17118.26 37918.53 2019-07-28 04:41:26.000 209 33833.15 292.16 17118.31 88888.00 2019-07-28 04:41:27.000 209 33833.13 292.15 17118.31 88888.00 2019-07-28 04:41:28.000 209 33833.10 292.13 17118.32 88888.00 2019-07-28 04:41:29.000 209 33833.09 292.16 17118.31 88888.00 2019-07-28 04:41:30.000 209 33833.10 292.17 17118.32 37918.45 2019-07-28 04:41:31.000 209 33833.08 292.16 17118.29 88888.00 2019-07-28 04:41:32.000 209 33833.06 292.17 17118.28 88888.00 2019-07-28 04:41:33.000 209 33833.07 292.14 17118.31 88888.00 2019-07-28 04:41:34.000 209 33833.06 292.15 17118.38 88888.00 2019-07-28 04:41:35.000 209 33833.06 292.15 17118.35 37918.39 2019-07-28 04:41:36.000 209 33833.03 292.14 17118.27 88888.00 2019-07-28 04:41:37.000 209 33833.02 292.15 17118.26 88888.00 2019-07-28 04:41:38.000 209 33833.01 292.19 17118.25 88888.00 2019-07-28 04:41:39.000 209 33833.00 292.21 17118.26 88888.00 2019-07-28 04:41:40.000 209 33833.01 292.21 17118.27 37918.38 2019-07-28 04:41:41.000 209 33833.00 292.25 17118.31 88888.00 2019-07-28 04:41:42.000 209 33832.99 292.24 17118.31 88888.00 2019-07-28 04:41:43.000 209 33832.99 292.23 17118.30 88888.00 2019-07-28 04:41:44.000 209 33832.97 292.23 17118.26 88888.00 2019-07-28 04:41:45.000 209 33832.96 292.19 17118.25 37918.30 2019-07-28 04:41:46.000 209 33832.92 292.22 17118.23 88888.00 2019-07-28 04:41:47.000 209 33832.92 292.24 17118.24 88888.00 2019-07-28 04:41:48.000 209 33832.91 292.21 17118.24 88888.00 2019-07-28 04:41:49.000 209 33832.94 292.19 17118.33 88888.00 2019-07-28 04:41:50.000 209 33832.92 292.23 17118.32 37918.27 2019-07-28 04:41:51.000 209 33832.91 292.25 17118.31 88888.00 2019-07-28 04:41:52.000 209 33832.89 292.25 17118.31 88888.00 2019-07-28 04:41:53.000 209 33832.88 292.26 17118.28 88888.00 2019-07-28 04:41:54.000 209 33832.88 292.27 17118.29 88888.00 2019-07-28 04:41:55.000 209 33832.90 292.24 17118.32 37918.30 2019-07-28 04:41:56.000 209 33832.87 292.23 17118.29 88888.00 2019-07-28 04:41:57.000 209 33832.84 292.28 17118.31 88888.00 2019-07-28 04:41:58.000 209 33832.82 292.26 17118.29 88888.00 2019-07-28 04:41:59.000 209 33832.87 292.26 17118.27 88888.00 2019-07-28 04:42:00.000 209 33832.85 292.25 17118.29 37918.18 2019-07-28 04:42:01.000 209 33832.84 292.23 17118.27 88888.00 2019-07-28 04:42:02.000 209 33832.80 292.27 17118.30 88888.00 2019-07-28 04:42:03.000 209 33832.79 292.27 17118.30 88888.00 2019-07-28 04:42:04.000 209 33832.76 292.27 17118.30 88888.00 2019-07-28 04:42:05.000 209 33832.72 292.24 17118.29 37918.21 2019-07-28 04:42:06.000 209 33832.72 292.26 17118.32 88888.00 2019-07-28 04:42:07.000 209 33832.69 292.28 17118.30 88888.00 2019-07-28 04:42:08.000 209 33832.65 292.21 17118.34 88888.00 2019-07-28 04:42:09.000 209 33832.72 292.20 17118.32 88888.00 2019-07-28 04:42:10.000 209 33832.68 292.18 17118.25 37918.11 2019-07-28 04:42:11.000 209 33832.68 292.15 17118.25 88888.00 2019-07-28 04:42:12.000 209 33832.69 292.17 17118.27 88888.00 2019-07-28 04:42:13.000 209 33832.64 292.20 17118.29 88888.00 2019-07-28 04:42:14.000 209 33832.66 292.21 17118.30 88888.00 2019-07-28 04:42:15.000 209 33832.65 292.25 17118.32 37918.05 2019-07-28 04:42:16.000 209 33832.64 292.27 17118.29 88888.00 2019-07-28 04:42:17.000 209 33832.61 292.25 17118.31 88888.00 2019-07-28 04:42:18.000 209 33832.56 292.24 17118.32 88888.00 2019-07-28 04:42:19.000 209 33832.56 292.25 17118.30 88888.00 2019-07-28 04:42:20.000 209 33832.51 292.25 17118.32 37917.95 2019-07-28 04:42:21.000 209 33832.47 292.24 17118.33 88888.00 2019-07-28 04:42:22.000 209 33832.48 292.22 17118.33 88888.00 2019-07-28 04:42:23.000 209 33832.50 292.23 17118.32 88888.00 2019-07-28 04:42:24.000 209 33832.45 292.23 17118.35 88888.00 2019-07-28 04:42:25.000 209 33832.40 292.31 17118.34 37917.93 2019-07-28 04:42:26.000 209 33832.42 292.33 17118.33 88888.00 2019-07-28 04:42:27.000 209 33832.44 292.34 17118.35 88888.00 2019-07-28 04:42:28.000 209 33832.40 292.27 17118.36 88888.00 2019-07-28 04:42:29.000 209 33832.40 292.25 17118.36 88888.00 2019-07-28 04:42:30.000 209 33832.45 292.29 17118.39 37917.84 2019-07-28 04:42:31.000 209 33832.41 292.29 17118.36 88888.00 2019-07-28 04:42:32.000 209 33832.42 292.29 17118.40 88888.00 2019-07-28 04:42:33.000 209 33832.39 292.29 17118.39 88888.00 2019-07-28 04:42:34.000 209 33832.32 292.24 17118.36 88888.00 2019-07-28 04:42:35.000 209 33832.32 292.19 17118.38 37917.86 2019-07-28 04:42:36.000 209 33832.34 292.24 17118.40 88888.00 2019-07-28 04:42:37.000 209 33832.34 292.24 17118.40 88888.00 2019-07-28 04:42:38.000 209 33832.34 292.23 17118.34 88888.00 2019-07-28 04:42:39.000 209 33832.39 292.23 17118.34 88888.00 2019-07-28 04:42:40.000 209 33832.36 292.20 17118.38 37917.81 2019-07-28 04:42:41.000 209 33832.33 292.23 17118.39 88888.00 2019-07-28 04:42:42.000 209 33832.30 292.22 17118.40 88888.00 2019-07-28 04:42:43.000 209 33832.28 292.23 17118.32 88888.00 2019-07-28 04:42:44.000 209 33832.28 292.23 17118.33 88888.00 2019-07-28 04:42:45.000 209 33832.25 292.22 17118.35 37917.77 2019-07-28 04:42:46.000 209 33832.25 292.21 17118.35 88888.00 2019-07-28 04:42:47.000 209 33832.25 292.20 17118.38 88888.00 2019-07-28 04:42:48.000 209 33832.23 292.22 17118.40 88888.00 2019-07-28 04:42:49.000 209 33832.25 292.29 17118.43 88888.00 2019-07-28 04:42:50.000 209 33832.21 292.24 17118.41 37917.66 2019-07-28 04:42:51.000 209 33832.19 292.22 17118.41 88888.00 2019-07-28 04:42:52.000 209 33832.19 292.21 17118.42 88888.00 2019-07-28 04:42:53.000 209 33832.21 292.24 17118.44 88888.00 2019-07-28 04:42:54.000 209 33832.18 292.22 17118.43 88888.00 2019-07-28 04:42:55.000 209 33832.14 292.22 17118.43 37917.76 2019-07-28 04:42:56.000 209 33832.13 292.21 17118.40 88888.00 2019-07-28 04:42:57.000 209 33832.14 292.19 17118.45 88888.00 2019-07-28 04:42:58.000 209 33832.15 292.19 17118.42 88888.00 2019-07-28 04:42:59.000 209 33832.14 292.21 17118.43 88888.00 2019-07-28 04:43:00.000 209 33832.13 292.22 17118.45 37917.66 2019-07-28 04:43:01.000 209 33832.15 292.20 17118.44 88888.00 2019-07-28 04:43:02.000 209 33832.13 292.20 17118.47 88888.00 2019-07-28 04:43:03.000 209 33832.10 292.21 17118.44 88888.00 2019-07-28 04:43:04.000 209 33832.05 292.22 17118.43 88888.00 2019-07-28 04:43:05.000 209 33832.04 292.20 17118.44 37917.62 2019-07-28 04:43:06.000 209 33832.04 292.16 17118.47 88888.00 2019-07-28 04:43:07.000 209 33832.02 292.20 17118.47 88888.00 2019-07-28 04:43:08.000 209 33831.99 292.20 17118.50 88888.00 2019-07-28 04:43:09.000 209 33832.00 292.24 17118.52 88888.00 2019-07-28 04:43:10.000 209 33831.97 292.23 17118.47 37917.56 2019-07-28 04:43:11.000 209 33831.97 292.20 17118.48 88888.00 2019-07-28 04:43:12.000 209 33831.96 292.16 17118.47 88888.00 2019-07-28 04:43:13.000 209 33831.95 292.13 17118.46 88888.00 2019-07-28 04:43:14.000 209 33831.98 292.14 17118.48 88888.00 2019-07-28 04:43:15.000 209 33832.02 292.20 17118.45 37917.53 2019-07-28 04:43:16.000 209 33832.00 292.22 17118.48 88888.00 2019-07-28 04:43:17.000 209 33831.98 292.25 17118.51 88888.00 2019-07-28 04:43:18.000 209 33831.97 292.24 17118.53 88888.00 2019-07-28 04:43:19.000 209 33831.96 292.23 17118.50 88888.00 2019-07-28 04:43:20.000 209 33831.97 292.23 17118.47 37917.47 2019-07-28 04:43:21.000 209 33832.00 292.24 17118.51 88888.00 2019-07-28 04:43:22.000 209 33831.96 292.24 17118.54 88888.00 2019-07-28 04:43:23.000 209 33831.92 292.18 17118.54 88888.00 2019-07-28 04:43:24.000 209 33831.91 292.18 17118.52 88888.00 2019-07-28 04:43:25.000 209 33831.92 292.17 17118.49 37917.50 2019-07-28 04:43:26.000 209 33831.90 292.17 17118.51 88888.00 2019-07-28 04:43:27.000 209 33831.87 292.19 17118.56 88888.00 2019-07-28 04:43:28.000 209 33831.85 292.21 17118.52 88888.00 2019-07-28 04:43:29.000 209 33831.83 292.21 17118.51 88888.00 2019-07-28 04:43:30.000 209 33831.84 292.18 17118.48 37917.44 2019-07-28 04:43:31.000 209 33831.87 292.18 17118.52 88888.00 2019-07-28 04:43:32.000 209 33831.86 292.21 17118.52 88888.00 2019-07-28 04:43:33.000 209 33831.85 292.23 17118.48 88888.00 2019-07-28 04:43:34.000 209 33831.85 292.21 17118.53 88888.00 2019-07-28 04:43:35.000 209 33831.80 292.18 17118.51 37917.38 2019-07-28 04:43:36.000 209 33831.80 292.17 17118.53 88888.00 2019-07-28 04:43:37.000 209 33831.80 292.19 17118.49 88888.00 2019-07-28 04:43:38.000 209 33831.80 292.17 17118.51 88888.00 2019-07-28 04:43:39.000 209 33831.77 292.15 17118.53 88888.00 2019-07-28 04:43:40.000 209 33831.71 292.14 17118.53 37917.39 2019-07-28 04:43:41.000 209 33831.74 292.14 17118.50 88888.00 2019-07-28 04:43:42.000 209 33831.72 292.16 17118.48 88888.00 2019-07-28 04:43:43.000 209 33831.72 292.20 17118.42 88888.00 2019-07-28 04:43:44.000 209 33831.72 292.17 17118.41 88888.00 2019-07-28 04:43:45.000 209 33831.71 292.18 17118.44 37917.38 2019-07-28 04:43:46.000 209 33831.71 292.18 17118.46 88888.00 2019-07-28 04:43:47.000 209 33831.73 292.15 17118.48 88888.00 2019-07-28 04:43:48.000 209 33831.69 292.16 17118.48 88888.00 2019-07-28 04:43:49.000 209 33831.67 292.23 17118.50 88888.00 2019-07-28 04:43:50.000 209 33831.69 292.23 17118.49 37917.34 2019-07-28 04:43:51.000 209 33831.68 292.25 17118.48 88888.00 2019-07-28 04:43:52.000 209 33831.69 292.26 17118.51 88888.00 2019-07-28 04:43:53.000 209 33831.71 292.23 17118.54 88888.00 2019-07-28 04:43:54.000 209 33831.77 292.28 17118.56 88888.00 2019-07-28 04:43:55.000 209 33831.75 292.22 17118.55 37917.33 2019-07-28 04:43:56.000 209 33831.73 292.24 17118.52 88888.00 2019-07-28 04:43:57.000 209 33831.74 292.25 17118.51 88888.00 2019-07-28 04:43:58.000 209 33831.76 292.28 17118.52 88888.00 2019-07-28 04:43:59.000 209 33831.74 292.29 17118.50 88888.00 2019-07-28 04:44:00.000 209 33831.74 292.32 17118.50 37917.26 2019-07-28 04:44:01.000 209 33831.72 292.29 17118.53 88888.00 2019-07-28 04:44:02.000 209 33831.69 292.28 17118.53 88888.00 2019-07-28 04:44:03.000 209 33831.70 292.27 17118.56 88888.00 2019-07-28 04:44:04.000 209 33831.67 292.26 17118.52 88888.00 2019-07-28 04:44:05.000 209 33831.69 292.26 17118.51 37917.32 2019-07-28 04:44:06.000 209 33831.69 292.26 17118.56 88888.00 2019-07-28 04:44:07.000 209 33831.66 292.24 17118.58 88888.00 2019-07-28 04:44:08.000 209 33831.65 292.26 17118.57 88888.00 2019-07-28 04:44:09.000 209 33831.66 292.26 17118.51 88888.00 2019-07-28 04:44:10.000 209 33831.63 292.30 17118.49 37917.29 2019-07-28 04:44:11.000 209 33831.60 292.26 17118.54 88888.00 2019-07-28 04:44:12.000 209 33831.63 292.29 17118.52 88888.00 2019-07-28 04:44:13.000 209 33831.64 292.32 17118.53 88888.00 2019-07-28 04:44:14.000 209 33831.60 292.30 17118.52 88888.00 2019-07-28 04:44:15.000 209 33831.60 292.28 17118.51 37917.21 2019-07-28 04:44:16.000 209 33831.62 292.27 17118.53 88888.00 2019-07-28 04:44:17.000 209 33831.63 292.29 17118.54 88888.00 2019-07-28 04:44:18.000 209 33831.63 292.29 17118.55 88888.00 2019-07-28 04:44:19.000 209 33831.56 292.24 17118.54 88888.00 2019-07-28 04:44:20.000 209 33831.57 292.28 17118.53 37917.12 2019-07-28 04:44:21.000 209 33831.59 292.29 17118.54 88888.00 2019-07-28 04:44:22.000 209 33831.56 292.26 17118.52 88888.00 2019-07-28 04:44:23.000 209 33831.56 292.25 17118.49 88888.00 2019-07-28 04:44:24.000 209 33831.55 292.27 17118.51 88888.00 2019-07-28 04:44:25.000 209 33831.60 292.30 17118.53 37917.20 2019-07-28 04:44:26.000 209 33831.56 292.29 17118.51 88888.00 2019-07-28 04:44:27.000 209 33831.53 292.25 17118.51 88888.00 2019-07-28 04:44:28.000 209 33831.54 292.25 17118.48 88888.00 2019-07-28 04:44:29.000 209 33831.49 292.24 17118.48 88888.00 2019-07-28 04:44:30.000 209 33831.51 292.22 17118.52 37917.13 2019-07-28 04:44:31.000 209 33831.53 292.23 17118.54 88888.00 2019-07-28 04:44:32.000 209 33831.53 292.20 17118.56 88888.00 2019-07-28 04:44:33.000 209 33831.49 292.25 17118.57 88888.00 2019-07-28 04:44:34.000 209 33831.44 292.20 17118.55 88888.00 2019-07-28 04:44:35.000 209 33831.43 292.18 17118.53 37917.07 2019-07-28 04:44:36.000 209 33831.40 292.16 17118.53 88888.00 2019-07-28 04:44:37.000 209 33831.41 292.14 17118.56 88888.00 2019-07-28 04:44:38.000 209 33831.43 292.15 17118.54 88888.00 2019-07-28 04:44:39.000 209 33831.39 292.19 17118.59 88888.00 2019-07-28 04:44:40.000 209 33831.38 292.17 17118.62 37917.12 2019-07-28 04:44:41.000 209 33831.41 292.16 17118.62 88888.00 2019-07-28 04:44:42.000 209 33831.37 292.18 17118.60 88888.00 2019-07-28 04:44:43.000 209 33831.34 292.15 17118.61 88888.00 2019-07-28 04:44:44.000 209 33831.38 292.13 17118.61 88888.00 2019-07-28 04:44:45.000 209 33831.38 292.14 17118.60 37917.11 2019-07-28 04:44:46.000 209 33831.37 292.14 17118.58 88888.00 2019-07-28 04:44:47.000 209 33831.37 292.16 17118.55 88888.00 2019-07-28 04:44:48.000 209 33831.34 292.19 17118.51 88888.00 2019-07-28 04:44:49.000 209 33831.30 292.21 17118.58 88888.00 2019-07-28 04:44:50.000 209 33831.29 292.22 17118.61 37917.01 2019-07-28 04:44:51.000 209 33831.29 292.20 17118.60 88888.00 2019-07-28 04:44:52.000 209 33831.32 292.18 17118.60 88888.00 2019-07-28 04:44:53.000 209 33831.35 292.18 17118.62 88888.00 2019-07-28 04:44:54.000 209 33831.33 292.20 17118.59 88888.00 2019-07-28 04:44:55.000 209 33831.35 292.19 17118.61 37917.00 2019-07-28 04:44:56.000 209 33831.36 292.21 17118.63 88888.00 2019-07-28 04:44:57.000 209 33831.35 292.22 17118.59 88888.00 2019-07-28 04:44:58.000 209 33831.33 292.22 17118.54 88888.00 2019-07-28 04:44:59.000 209 33831.34 292.19 17118.56 88888.00 2019-07-28 04:45:00.000 209 33831.34 292.20 17118.57 37917.02 2019-07-28 04:45:01.000 209 33831.34 292.21 17118.53 88888.00 2019-07-28 04:45:02.000 209 33831.30 292.18 17118.49 88888.00 2019-07-28 04:45:03.000 209 33831.30 292.21 17118.50 88888.00 2019-07-28 04:45:04.000 209 33831.32 292.21 17118.54 88888.00 2019-07-28 04:45:05.000 209 33831.35 292.21 17118.53 37917.05 2019-07-28 04:45:06.000 209 33831.36 292.20 17118.52 88888.00 2019-07-28 04:45:07.000 209 33831.36 292.19 17118.55 88888.00 2019-07-28 04:45:08.000 209 33831.37 292.17 17118.57 88888.00 2019-07-28 04:45:09.000 209 33831.38 292.18 17118.54 88888.00 2019-07-28 04:45:10.000 209 33831.37 292.15 17118.55 37917.04 2019-07-28 04:45:11.000 209 33831.37 292.12 17118.58 88888.00 2019-07-28 04:45:12.000 209 33831.32 292.14 17118.59 88888.00 2019-07-28 04:45:13.000 209 33831.31 292.13 17118.59 88888.00 2019-07-28 04:45:14.000 209 33831.28 292.12 17118.59 88888.00 2019-07-28 04:45:15.000 209 33831.31 292.12 17118.59 37916.97 2019-07-28 04:45:16.000 209 33831.26 292.14 17118.59 88888.00 2019-07-28 04:45:17.000 209 33831.25 292.18 17118.58 88888.00 2019-07-28 04:45:18.000 209 33831.25 292.16 17118.56 88888.00 2019-07-28 04:45:19.000 209 33831.27 292.16 17118.59 88888.00 2019-07-28 04:45:20.000 209 33831.28 292.13 17118.58 37917.00 2019-07-28 04:45:21.000 209 33831.30 292.13 17118.59 88888.00 2019-07-28 04:45:22.000 209 33831.31 292.17 17118.56 88888.00 2019-07-28 04:45:23.000 209 33831.28 292.16 17118.57 88888.00 2019-07-28 04:45:24.000 209 33831.25 292.13 17118.56 88888.00 2019-07-28 04:45:25.000 209 33831.26 292.13 17118.59 37917.02 2019-07-28 04:45:26.000 209 33831.23 292.08 17118.57 88888.00 2019-07-28 04:45:27.000 209 33831.20 292.10 17118.53 88888.00 2019-07-28 04:45:28.000 209 33831.16 292.11 17118.55 88888.00 2019-07-28 04:45:29.000 209 33831.17 292.08 17118.52 88888.00 2019-07-28 04:45:30.000 209 33831.20 292.08 17118.52 37917.06 2019-07-28 04:45:31.000 209 33831.22 292.10 17118.56 88888.00 2019-07-28 04:45:32.000 209 33831.20 292.14 17118.55 88888.00 2019-07-28 04:45:33.000 209 33831.17 292.16 17118.55 88888.00 2019-07-28 04:45:34.000 209 33831.15 292.13 17118.54 88888.00 2019-07-28 04:45:35.000 209 33831.17 292.08 17118.53 37916.94 2019-07-28 04:45:36.000 209 33831.16 292.11 17118.51 88888.00 2019-07-28 04:45:37.000 209 33831.17 292.14 17118.53 88888.00 2019-07-28 04:45:38.000 209 33831.19 292.15 17118.51 88888.00 2019-07-28 04:45:39.000 209 33831.20 292.12 17118.55 88888.00 2019-07-28 04:45:40.000 209 33831.16 292.12 17118.49 37916.96 2019-07-28 04:45:41.000 209 33831.17 292.15 17118.50 88888.00 2019-07-28 04:45:42.000 209 33831.17 292.14 17118.53 88888.00 2019-07-28 04:45:43.000 209 33831.21 292.13 17118.55 88888.00 2019-07-28 04:45:44.000 209 33831.21 292.16 17118.57 88888.00 2019-07-28 04:45:45.000 209 33831.22 292.21 17118.54 37916.88 2019-07-28 04:45:46.000 209 33831.26 292.21 17118.59 88888.00 2019-07-28 04:45:47.000 209 33831.24 292.17 17118.60 88888.00 2019-07-28 04:45:48.000 209 33831.27 292.17 17118.59 88888.00 2019-07-28 04:45:49.000 209 33831.27 292.17 17118.60 88888.00 2019-07-28 04:45:50.000 209 33831.25 292.15 17118.57 37917.00 2019-07-28 04:45:51.000 209 33831.29 292.14 17118.55 88888.00 2019-07-28 04:45:52.000 209 33831.24 292.14 17118.51 88888.00 2019-07-28 04:45:53.000 209 33831.25 292.18 17118.52 88888.00 2019-07-28 04:45:54.000 209 33831.28 292.17 17118.55 88888.00 2019-07-28 04:45:55.000 209 33831.27 292.11 17118.52 37916.90 2019-07-28 04:45:56.000 209 33831.27 292.09 17118.54 88888.00 2019-07-28 04:45:57.000 209 33831.24 292.08 17118.56 88888.00 2019-07-28 04:45:58.000 209 33831.23 292.11 17118.56 88888.00 2019-07-28 04:45:59.000 209 33831.23 292.10 17118.55 88888.00 2019-07-28 04:46:00.000 209 33831.25 292.09 17118.57 37916.92 2019-07-28 04:46:01.000 209 33831.25 292.08 17118.53 88888.00 2019-07-28 04:46:02.000 209 33831.24 292.10 17118.54 88888.00 2019-07-28 04:46:03.000 209 33831.24 292.09 17118.54 88888.00 2019-07-28 04:46:04.000 209 33831.25 292.11 17118.57 88888.00 2019-07-28 04:46:05.000 209 33831.21 292.12 17118.61 37916.96 2019-07-28 04:46:06.000 209 33831.25 292.12 17118.63 88888.00 2019-07-28 04:46:07.000 209 33831.26 292.09 17118.64 88888.00 2019-07-28 04:46:08.000 209 33831.21 292.08 17118.62 88888.00 2019-07-28 04:46:09.000 209 33831.17 292.12 17118.62 88888.00 2019-07-28 04:46:10.000 209 33831.20 292.15 17118.61 37916.97 2019-07-28 04:46:11.000 209 33831.19 292.11 17118.61 88888.00 2019-07-28 04:46:12.000 209 33831.20 292.12 17118.62 88888.00 2019-07-28 04:46:13.000 209 33831.23 292.12 17118.59 88888.00 2019-07-28 04:46:14.000 209 33831.26 292.12 17118.60 88888.00 2019-07-28 04:46:15.000 209 33831.25 292.10 17118.63 37917.00 2019-07-28 04:46:16.000 209 33831.22 292.12 17118.59 88888.00 2019-07-28 04:46:17.000 209 33831.23 292.13 17118.58 88888.00 2019-07-28 04:46:18.000 209 33831.23 292.15 17118.58 88888.00 2019-07-28 04:46:19.000 209 33831.21 292.12 17118.60 88888.00 2019-07-28 04:46:20.000 209 33831.22 292.09 17118.61 37916.95 2019-07-28 04:46:21.000 209 33831.22 292.12 17118.62 88888.00 2019-07-28 04:46:22.000 209 33831.21 292.13 17118.59 88888.00 2019-07-28 04:46:23.000 209 33831.21 292.15 17118.61 88888.00 2019-07-28 04:46:24.000 209 33831.18 292.17 17118.59 88888.00 2019-07-28 04:46:25.000 209 33831.18 292.14 17118.61 37916.97 2019-07-28 04:46:26.000 209 33831.24 292.12 17118.62 88888.00 2019-07-28 04:46:27.000 209 33831.24 292.11 17118.64 88888.00 2019-07-28 04:46:28.000 209 33831.25 292.09 17118.59 88888.00 2019-07-28 04:46:29.000 209 33831.26 292.10 17118.60 88888.00 2019-07-28 04:46:30.000 209 33831.27 292.10 17118.65 37916.92 2019-07-28 04:46:31.000 209 33831.27 292.12 17118.67 88888.00 2019-07-28 04:46:32.000 209 33831.28 292.10 17118.67 88888.00 2019-07-28 04:46:33.000 209 33831.30 292.11 17118.66 88888.00 2019-07-28 04:46:34.000 209 33831.25 292.10 17118.69 88888.00 2019-07-28 04:46:35.000 209 33831.28 292.08 17118.71 37916.92 2019-07-28 04:46:36.000 209 33831.25 292.07 17118.67 88888.00 2019-07-28 04:46:37.000 209 33831.24 292.11 17118.63 88888.00 2019-07-28 04:46:38.000 209 33831.23 292.07 17118.64 88888.00 2019-07-28 04:46:39.000 209 33831.25 292.10 17118.66 88888.00 2019-07-28 04:46:40.000 209 33831.20 292.11 17118.66 37916.94 2019-07-28 04:46:41.000 209 33831.24 292.12 17118.65 88888.00 2019-07-28 04:46:42.000 209 33831.26 292.16 17118.64 88888.00 2019-07-28 04:46:43.000 209 33831.27 292.15 17118.66 88888.00 2019-07-28 04:46:44.000 209 33831.22 292.12 17118.61 88888.00 2019-07-28 04:46:45.000 209 33831.22 292.20 17118.64 37916.93 2019-07-28 04:46:46.000 209 33831.24 292.18 17118.61 88888.00 2019-07-28 04:46:47.000 209 33831.24 292.18 17118.60 88888.00 2019-07-28 04:46:48.000 209 33831.26 292.17 17118.62 88888.00 2019-07-28 04:46:49.000 209 33831.27 292.19 17118.61 88888.00 2019-07-28 04:46:50.000 209 33831.27 292.17 17118.61 37916.96 2019-07-28 04:46:51.000 209 33831.25 292.13 17118.60 88888.00 2019-07-28 04:46:52.000 209 33831.26 292.15 17118.60 88888.00 2019-07-28 04:46:53.000 209 33831.22 292.15 17118.60 88888.00 2019-07-28 04:46:54.000 209 33831.23 292.14 17118.58 88888.00 2019-07-28 04:46:55.000 209 33831.25 292.16 17118.56 37917.01 2019-07-28 04:46:56.000 209 33831.26 292.15 17118.60 88888.00 2019-07-28 04:46:57.000 209 33831.28 292.14 17118.65 88888.00 2019-07-28 04:46:58.000 209 33831.28 292.13 17118.57 88888.00 2019-07-28 04:46:59.000 209 33831.27 292.15 17118.56 88888.00 2019-07-28 04:47:00.000 209 33831.29 292.14 17118.55 37916.96 2019-07-28 04:47:01.000 209 33831.26 292.15 17118.56 88888.00 2019-07-28 04:47:02.000 209 33831.24 292.17 17118.55 88888.00 2019-07-28 04:47:03.000 209 33831.25 292.16 17118.57 88888.00 2019-07-28 04:47:04.000 209 33831.26 292.18 17118.59 88888.00 2019-07-28 04:47:05.000 209 33831.29 292.16 17118.63 37917.10 2019-07-28 04:47:06.000 209 33831.31 292.19 17118.64 88888.00 2019-07-28 04:47:07.000 209 33831.33 292.18 17118.61 88888.00 2019-07-28 04:47:08.000 209 33831.31 292.14 17118.61 88888.00 2019-07-28 04:47:09.000 209 33831.32 292.12 17118.62 88888.00 2019-07-28 04:47:10.000 209 33831.34 292.11 17118.58 37917.12 2019-07-28 04:47:11.000 209 33831.35 292.08 17118.57 88888.00 2019-07-28 04:47:12.000 209 33831.37 292.09 17118.60 88888.00 2019-07-28 04:47:13.000 209 33831.41 292.11 17118.60 88888.00 2019-07-28 04:47:14.000 209 33831.43 292.11 17118.61 88888.00 2019-07-28 04:47:15.000 209 33831.45 292.11 17118.59 37917.18 2019-07-28 04:47:16.000 209 33831.45 292.10 17118.61 88888.00 2019-07-28 04:47:17.000 209 33831.47 292.09 17118.61 88888.00 2019-07-28 04:47:18.000 209 33831.48 292.08 17118.61 88888.00 2019-07-28 04:47:19.000 209 33831.49 292.05 17118.64 88888.00 2019-07-28 04:47:20.000 209 33831.47 292.08 17118.62 37917.17 2019-07-28 04:47:21.000 209 33831.51 292.07 17118.60 88888.00 2019-07-28 04:47:22.000 209 33831.45 292.11 17118.58 88888.00 2019-07-28 04:47:23.000 209 33831.47 292.09 17118.60 88888.00 2019-07-28 04:47:24.000 209 33831.46 292.10 17118.62 88888.00 2019-07-28 04:47:25.000 209 33831.45 292.14 17118.64 37917.25 2019-07-28 04:47:26.000 209 33831.45 292.18 17118.62 88888.00 2019-07-28 04:47:27.000 209 33831.48 292.17 17118.60 88888.00 2019-07-28 04:47:28.000 209 33831.52 292.13 17118.61 88888.00 2019-07-28 04:47:29.000 209 33831.52 292.10 17118.69 88888.00 2019-07-28 04:47:30.000 209 33831.53 292.10 17118.67 37917.13 2019-07-28 04:47:31.000 209 33831.56 292.10 17118.63 88888.00 2019-07-28 04:47:32.000 209 33831.51 292.11 17118.62 88888.00 2019-07-28 04:47:33.000 209 33831.50 292.12 17118.62 88888.00 2019-07-28 04:47:34.000 209 33831.53 292.12 17118.61 88888.00 2019-07-28 04:47:35.000 209 33831.56 292.13 17118.61 37917.22 2019-07-28 04:47:36.000 209 33831.56 292.12 17118.59 88888.00 2019-07-28 04:47:37.000 209 33831.55 292.11 17118.58 88888.00 2019-07-28 04:47:38.000 209 33831.55 292.08 17118.60 88888.00 2019-07-28 04:47:39.000 209 33831.57 292.07 17118.65 88888.00 2019-07-28 04:47:40.000 209 33831.59 292.07 17118.64 37917.23 2019-07-28 04:47:41.000 209 33831.60 292.09 17118.60 88888.00 2019-07-28 04:47:42.000 209 33831.65 292.14 17118.61 88888.00 2019-07-28 04:47:43.000 209 33831.62 292.13 17118.63 88888.00 2019-07-28 04:47:44.000 209 33831.59 292.13 17118.64 88888.00 2019-07-28 04:47:45.000 209 33831.57 292.16 17118.63 37917.32 2019-07-28 04:47:46.000 209 33831.56 292.11 17118.62 88888.00 2019-07-28 04:47:47.000 209 33831.61 292.12 17118.64 88888.00 2019-07-28 04:47:48.000 209 33831.62 292.09 17118.66 88888.00 2019-07-28 04:47:49.000 209 33831.64 292.11 17118.65 88888.00 2019-07-28 04:47:50.000 209 33831.65 292.12 17118.66 37917.27 2019-07-28 04:47:51.000 209 33831.66 292.14 17118.65 88888.00 2019-07-28 04:47:52.000 209 33831.65 292.14 17118.62 88888.00 2019-07-28 04:47:53.000 209 33831.62 292.08 17118.65 88888.00 2019-07-28 04:47:54.000 209 33831.61 292.08 17118.66 88888.00 2019-07-28 04:47:55.000 209 33831.65 292.11 17118.64 37917.36 2019-07-28 04:47:56.000 209 33831.70 292.13 17118.67 88888.00 2019-07-28 04:47:57.000 209 33831.74 292.16 17118.68 88888.00 2019-07-28 04:47:58.000 209 33831.73 292.16 17118.62 88888.00 2019-07-28 04:47:59.000 209 33831.73 292.15 17118.62 88888.00 2019-07-28 04:48:00.000 209 33831.71 292.09 17118.65 37917.47 2019-07-28 04:48:01.000 209 33831.69 292.06 17118.63 88888.00 2019-07-28 04:48:02.000 209 33831.68 292.05 17118.62 88888.00 2019-07-28 04:48:03.000 209 33831.69 292.06 17118.63 88888.00 2019-07-28 04:48:04.000 209 33831.72 292.09 17118.59 88888.00 2019-07-28 04:48:05.000 209 33831.75 292.11 17118.62 37917.48 2019-07-28 04:48:06.000 209 33831.70 292.11 17118.58 88888.00 2019-07-28 04:48:07.000 209 33831.72 292.12 17118.62 88888.00 2019-07-28 04:48:08.000 209 33831.76 292.15 17118.64 88888.00 2019-07-28 04:48:09.000 209 33831.76 292.08 17118.60 88888.00 2019-07-28 04:48:10.000 209 33831.71 292.11 17118.57 37917.40 2019-07-28 04:48:11.000 209 33831.74 292.13 17118.55 88888.00 2019-07-28 04:48:12.000 209 33831.72 292.14 17118.56 88888.00 2019-07-28 04:48:13.000 209 33831.71 292.15 17118.57 88888.00 2019-07-28 04:48:14.000 209 33831.72 292.16 17118.56 88888.00 2019-07-28 04:48:15.000 209 33831.72 292.18 17118.58 37917.44 2019-07-28 04:48:16.000 209 33831.73 292.20 17118.63 88888.00 2019-07-28 04:48:17.000 209 33831.77 292.24 17118.63 88888.00 2019-07-28 04:48:18.000 209 33831.76 292.23 17118.61 88888.00 2019-07-28 04:48:19.000 209 33831.74 292.22 17118.62 88888.00 2019-07-28 04:48:20.000 209 33831.77 292.20 17118.61 37917.38 2019-07-28 04:48:21.000 209 33831.79 292.23 17118.63 88888.00 2019-07-28 04:48:22.000 209 33831.82 292.23 17118.66 88888.00 2019-07-28 04:48:23.000 209 33831.76 292.24 17118.68 88888.00 2019-07-28 04:48:24.000 209 33831.72 292.20 17118.64 88888.00 2019-07-28 04:48:25.000 209 33831.74 292.21 17118.64 37917.51 2019-07-28 04:48:26.000 209 33831.76 292.22 17118.66 88888.00 2019-07-28 04:48:27.000 209 33831.79 292.23 17118.66 88888.00 2019-07-28 04:48:28.000 209 33831.81 292.23 17118.66 88888.00 2019-07-28 04:48:29.000 209 33831.80 292.24 17118.65 88888.00 2019-07-28 04:48:30.000 209 33831.81 292.23 17118.69 37917.42 2019-07-28 04:48:31.000 209 33831.84 292.22 17118.69 88888.00 2019-07-28 04:48:32.000 209 33831.81 292.23 17118.62 88888.00 2019-07-28 04:48:33.000 209 33831.82 292.23 17118.59 88888.00 2019-07-28 04:48:34.000 209 33831.83 292.22 17118.60 88888.00 2019-07-28 04:48:35.000 209 33831.82 292.21 17118.58 37917.49 2019-07-28 04:48:36.000 209 33831.83 292.20 17118.60 88888.00 2019-07-28 04:48:37.000 209 33831.85 292.21 17118.61 88888.00 2019-07-28 04:48:38.000 209 33831.86 292.21 17118.58 88888.00 2019-07-28 04:48:39.000 209 33831.87 292.20 17118.58 88888.00 2019-07-28 04:48:40.000 209 33831.84 292.20 17118.59 37917.51 2019-07-28 04:48:41.000 209 33831.83 292.24 17118.61 88888.00 2019-07-28 04:48:42.000 209 33831.86 292.26 17118.60 88888.00 2019-07-28 04:48:43.000 209 33831.88 292.27 17118.63 88888.00 2019-07-28 04:48:44.000 209 33831.91 292.29 17118.62 88888.00 2019-07-28 04:48:45.000 209 33831.90 292.29 17118.62 37917.53 2019-07-28 04:48:46.000 209 33831.89 292.32 17118.63 88888.00 2019-07-28 04:48:47.000 209 33831.91 292.34 17118.63 88888.00 2019-07-28 04:48:48.000 209 33831.95 292.31 17118.60 88888.00 2019-07-28 04:48:49.000 209 33831.97 292.29 17118.58 88888.00 2019-07-28 04:48:50.000 209 33831.98 292.29 17118.58 37917.64 2019-07-28 04:48:51.000 209 33831.97 292.28 17118.56 88888.00 2019-07-28 04:48:52.000 209 33832.00 292.26 17118.55 88888.00 2019-07-28 04:48:53.000 209 33832.01 292.25 17118.56 88888.00 2019-07-28 04:48:54.000 209 33832.04 292.25 17118.54 88888.00 2019-07-28 04:48:55.000 209 33832.04 292.29 17118.60 37917.68 2019-07-28 04:48:56.000 209 33832.02 292.26 17118.61 88888.00 2019-07-28 04:48:57.000 209 33832.08 292.26 17118.64 88888.00 2019-07-28 04:48:58.000 209 33832.06 292.28 17118.68 88888.00 2019-07-28 04:48:59.000 209 33832.04 292.31 17118.70 88888.00 2019-07-28 04:49:00.000 209 33832.07 292.31 17118.66 37917.69 2019-07-28 04:49:01.000 209 33832.09 292.28 17118.61 88888.00 2019-07-28 04:49:02.000 209 33832.12 292.30 17118.66 88888.00 2019-07-28 04:49:03.000 209 33832.10 292.34 17118.67 88888.00 2019-07-28 04:49:04.000 209 33832.09 292.33 17118.70 88888.00 2019-07-28 04:49:05.000 209 33832.06 292.33 17118.72 37917.70 2019-07-28 04:49:06.000 209 33832.06 292.31 17118.64 88888.00 2019-07-28 04:49:07.000 209 33832.08 292.35 17118.61 88888.00 2019-07-28 04:49:08.000 209 33832.09 292.35 17118.60 88888.00 2019-07-28 04:49:09.000 209 33832.10 292.35 17118.59 88888.00 2019-07-28 04:49:10.000 209 33832.12 292.35 17118.58 37917.69 2019-07-28 04:49:11.000 209 33832.11 292.36 17118.60 88888.00 2019-07-28 04:49:12.000 209 33832.14 292.34 17118.60 88888.00 2019-07-28 04:49:13.000 209 33832.16 292.35 17118.58 88888.00 2019-07-28 04:49:14.000 209 33832.14 292.37 17118.61 88888.00 2019-07-28 04:49:15.000 209 33832.15 292.37 17118.61 37917.61 2019-07-28 04:49:16.000 209 33832.17 292.37 17118.63 88888.00 2019-07-28 04:49:17.000 209 33832.16 292.38 17118.62 88888.00 2019-07-28 04:49:18.000 209 33832.15 292.40 17118.60 88888.00 2019-07-28 04:49:19.000 209 33832.16 292.41 17118.61 88888.00 2019-07-28 04:49:20.000 209 33832.16 292.41 17118.59 37917.74 2019-07-28 04:49:21.000 209 33832.18 292.42 17118.57 88888.00 2019-07-28 04:49:22.000 209 33832.19 292.41 17118.59 88888.00 2019-07-28 04:49:23.000 209 33832.18 292.42 17118.59 88888.00 2019-07-28 04:49:24.000 209 33832.19 292.44 17118.57 88888.00 2019-07-28 04:49:25.000 209 33832.15 292.46 17118.54 37917.69 2019-07-28 04:49:26.000 209 33832.16 292.46 17118.57 88888.00 2019-07-28 04:49:27.000 209 33832.19 292.47 17118.56 88888.00 2019-07-28 04:49:28.000 209 33832.20 292.44 17118.55 88888.00 2019-07-28 04:49:29.000 209 33832.17 292.43 17118.55 88888.00 2019-07-28 04:49:30.000 209 33832.17 292.41 17118.56 37917.82 2019-07-28 04:49:31.000 209 33832.18 292.44 17118.57 88888.00 2019-07-28 04:49:32.000 209 33832.20 292.40 17118.57 88888.00 2019-07-28 04:49:33.000 209 33832.24 292.40 17118.58 88888.00 2019-07-28 04:49:34.000 209 33832.25 292.40 17118.58 88888.00 2019-07-28 04:49:35.000 209 33832.22 292.40 17118.60 37917.77 2019-07-28 04:49:36.000 209 33832.23 292.40 17118.62 88888.00 2019-07-28 04:49:37.000 209 33832.22 292.40 17118.61 88888.00 2019-07-28 04:49:38.000 209 33832.24 292.43 17118.59 88888.00 2019-07-28 04:49:39.000 209 33832.27 292.45 17118.59 88888.00 2019-07-28 04:49:40.000 209 33832.24 292.44 17118.57 37917.86 2019-07-28 04:49:41.000 209 33832.26 292.43 17118.54 88888.00 2019-07-28 04:49:42.000 209 33832.25 292.40 17118.52 88888.00 2019-07-28 04:49:43.000 209 33832.22 292.40 17118.56 88888.00 2019-07-28 04:49:44.000 209 33832.23 292.42 17118.56 88888.00 2019-07-28 04:49:45.000 209 33832.25 292.45 17118.58 37917.89 2019-07-28 04:49:46.000 209 33832.26 292.44 17118.59 88888.00 2019-07-28 04:49:47.000 209 33832.29 292.47 17118.56 88888.00 2019-07-28 04:49:48.000 209 33832.30 292.49 17118.53 88888.00 2019-07-28 04:49:49.000 209 33832.34 292.51 17118.55 88888.00 2019-07-28 04:49:50.000 209 33832.37 292.49 17118.55 37917.97 2019-07-28 04:49:51.000 209 33832.31 292.47 17118.53 88888.00 2019-07-28 04:49:52.000 209 33832.33 292.46 17118.49 88888.00 2019-07-28 04:49:53.000 209 33832.37 292.49 17118.54 88888.00 2019-07-28 04:49:54.000 209 33832.38 292.48 17118.54 88888.00 2019-07-28 04:49:55.000 209 33832.38 292.50 17118.54 37917.95 2019-07-28 04:49:56.000 209 33832.38 292.48 17118.58 88888.00 2019-07-28 04:49:57.000 209 33832.38 292.47 17118.58 88888.00 2019-07-28 04:49:58.000 209 33832.40 292.52 17118.58 88888.00 2019-07-28 04:49:59.000 209 33832.37 292.52 17118.61 88888.00 2019-07-28 04:50:00.000 209 33832.40 292.53 17118.61 37917.95 2019-07-28 04:50:01.000 209 33832.41 292.49 17118.61 88888.00 2019-07-28 04:50:02.000 209 33832.38 292.48 17118.58 88888.00 2019-07-28 04:50:03.000 209 33832.39 292.48 17118.59 88888.00 2019-07-28 04:50:04.000 209 33832.39 292.48 17118.56 88888.00 2019-07-28 04:50:05.000 209 33832.41 292.50 17118.52 37917.94 2019-07-28 04:50:06.000 209 33832.46 292.50 17118.55 88888.00 2019-07-28 04:50:07.000 209 33832.49 292.47 17118.59 88888.00 2019-07-28 04:50:08.000 209 33832.48 292.50 17118.58 88888.00 2019-07-28 04:50:09.000 209 33832.49 292.55 17118.51 88888.00 2019-07-28 04:50:10.000 209 33832.48 292.58 17118.49 37918.02 2019-07-28 04:50:11.000 209 33832.54 292.57 17118.52 88888.00 2019-07-28 04:50:12.000 209 33832.52 292.54 17118.51 88888.00 2019-07-28 04:50:13.000 209 33832.51 292.54 17118.53 88888.00 2019-07-28 04:50:14.000 209 33832.52 292.57 17118.53 88888.00 2019-07-28 04:50:15.000 209 33832.54 292.55 17118.53 37918.07 2019-07-28 04:50:16.000 209 33832.53 292.57 17118.52 88888.00 2019-07-28 04:50:17.000 209 33832.54 292.54 17118.53 88888.00 2019-07-28 04:50:18.000 209 33832.54 292.55 17118.52 88888.00 2019-07-28 04:50:19.000 209 33832.54 292.57 17118.56 88888.00 2019-07-28 04:50:20.000 209 33832.54 292.59 17118.53 37917.97 2019-07-28 04:50:21.000 209 33832.51 292.61 17118.53 88888.00 2019-07-28 04:50:22.000 209 33832.50 292.66 17118.56 88888.00 2019-07-28 04:50:23.000 209 33832.52 292.66 17118.54 88888.00 2019-07-28 04:50:24.000 209 33832.53 292.66 17118.51 88888.00 2019-07-28 04:50:25.000 209 33832.54 292.65 17118.54 37918.11 2019-07-28 04:50:26.000 209 33832.53 292.66 17118.53 88888.00 2019-07-28 04:50:27.000 209 33832.51 292.65 17118.54 88888.00 2019-07-28 04:50:28.000 209 33832.49 292.60 17118.55 88888.00 2019-07-28 04:50:29.000 209 33832.51 292.59 17118.57 88888.00 2019-07-28 04:50:30.000 209 33832.56 292.63 17118.57 37918.15 2019-07-28 04:50:31.000 209 33832.55 292.67 17118.56 88888.00 2019-07-28 04:50:32.000 209 33832.56 292.67 17118.56 88888.00 2019-07-28 04:50:33.000 209 33832.57 292.65 17118.56 88888.00 2019-07-28 04:50:34.000 209 33832.55 292.67 17118.55 88888.00 2019-07-28 04:50:35.000 209 33832.56 292.67 17118.54 37918.16 2019-07-28 04:50:36.000 209 33832.57 292.67 17118.56 88888.00 2019-07-28 04:50:37.000 209 33832.56 292.69 17118.58 88888.00 2019-07-28 04:50:38.000 209 33832.55 292.73 17118.57 88888.00 2019-07-28 04:50:39.000 209 33832.60 292.73 17118.56 88888.00 2019-07-28 04:50:40.000 209 33832.61 292.75 17118.52 37918.23 2019-07-28 04:50:41.000 209 33832.61 292.75 17118.54 88888.00 2019-07-28 04:50:42.000 209 33832.57 292.70 17118.51 88888.00 2019-07-28 04:50:43.000 209 33832.58 292.72 17118.51 88888.00 2019-07-28 04:50:44.000 209 33832.64 292.76 17118.50 88888.00 2019-07-28 04:50:45.000 209 33832.62 292.80 17118.50 37918.21 2019-07-28 04:50:46.000 209 33832.63 292.78 17118.53 88888.00 2019-07-28 04:50:47.000 209 33832.67 292.73 17118.57 88888.00 2019-07-28 04:50:48.000 209 33832.64 292.74 17118.58 88888.00 2019-07-28 04:50:49.000 209 33832.63 292.71 17118.56 88888.00 2019-07-28 04:50:50.000 209 33832.60 292.72 17118.57 37918.19 2019-07-28 04:50:51.000 209 33832.62 292.74 17118.55 88888.00 2019-07-28 04:50:52.000 209 33832.66 292.74 17118.55 88888.00 2019-07-28 04:50:53.000 209 33832.70 292.77 17118.56 88888.00 2019-07-28 04:50:54.000 209 33832.74 292.76 17118.55 88888.00 2019-07-28 04:50:55.000 209 33832.73 292.73 17118.53 37918.22 2019-07-28 04:50:56.000 209 33832.73 292.72 17118.52 88888.00 2019-07-28 04:50:57.000 209 33832.75 292.72 17118.52 88888.00 2019-07-28 04:50:58.000 209 33832.76 292.73 17118.55 88888.00 2019-07-28 04:50:59.000 209 33832.77 292.71 17118.55 88888.00 2019-07-28 04:51:00.000 209 33832.74 292.76 17118.53 37918.25 2019-07-28 04:51:01.000 209 33832.75 292.77 17118.52 88888.00 2019-07-28 04:51:02.000 209 33832.75 292.76 17118.52 88888.00 2019-07-28 04:51:03.000 209 33832.71 292.76 17118.54 88888.00 2019-07-28 04:51:04.000 209 33832.71 292.76 17118.49 88888.00 2019-07-28 04:51:05.000 209 33832.69 292.73 17118.50 37918.18 2019-07-28 04:51:06.000 209 33832.69 292.71 17118.49 88888.00 2019-07-28 04:51:07.000 209 33832.75 292.72 17118.50 88888.00 2019-07-28 04:51:08.000 209 33832.72 292.65 17118.49 88888.00 2019-07-28 04:51:09.000 209 33832.71 292.64 17118.53 88888.00 2019-07-28 04:51:10.000 209 33832.68 292.60 17118.53 37918.24 2019-07-28 04:51:11.000 209 33832.64 292.65 17118.54 88888.00 2019-07-28 04:51:12.000 209 33832.67 292.70 17118.57 88888.00 2019-07-28 04:51:13.000 209 33832.70 292.71 17118.53 88888.00 2019-07-28 04:51:14.000 209 33832.67 292.73 17118.51 88888.00 2019-07-28 04:51:15.000 209 33832.70 292.74 17118.52 37918.30 2019-07-28 04:51:16.000 209 33832.70 292.72 17118.53 88888.00 2019-07-28 04:51:17.000 209 33832.65 292.75 17118.50 88888.00 2019-07-28 04:51:18.000 209 33832.68 292.78 17118.50 88888.00 2019-07-28 04:51:19.000 209 33832.76 292.80 17118.52 88888.00 2019-07-28 04:51:20.000 209 33832.76 292.82 17118.54 37918.32 2019-07-28 04:51:21.000 209 33832.77 292.80 17118.55 88888.00 2019-07-28 04:51:22.000 209 33832.76 292.77 17118.55 88888.00 2019-07-28 04:51:23.000 209 33832.78 292.82 17118.57 88888.00 2019-07-28 04:51:24.000 209 33832.77 292.86 17118.54 88888.00 2019-07-28 04:51:25.000 209 33832.81 292.87 17118.55 37918.36 2019-07-28 04:51:26.000 209 33832.85 292.86 17118.55 88888.00 2019-07-28 04:51:27.000 209 33832.86 292.83 17118.57 88888.00 2019-07-28 04:51:28.000 209 33832.85 292.84 17118.57 88888.00 2019-07-28 04:51:29.000 209 33832.86 292.88 17118.64 88888.00 2019-07-28 04:51:30.000 209 33832.84 292.86 17118.62 37918.36 2019-07-28 04:51:31.000 209 33832.84 292.84 17118.57 88888.00 2019-07-28 04:51:32.000 209 33832.84 292.85 17118.56 88888.00 2019-07-28 04:51:33.000 209 33832.86 292.86 17118.54 88888.00 2019-07-28 04:51:34.000 209 33832.89 292.85 17118.51 88888.00 2019-07-28 04:51:35.000 209 33832.91 292.81 17118.52 37918.40 2019-07-28 04:51:36.000 209 33832.92 292.79 17118.55 88888.00 2019-07-28 04:51:37.000 209 33832.90 292.83 17118.58 88888.00 2019-07-28 04:51:38.000 209 33832.94 292.83 17118.53 88888.00 2019-07-28 04:51:39.000 209 33832.95 292.82 17118.57 88888.00 2019-07-28 04:51:40.000 209 33832.90 292.82 17118.54 37918.38 2019-07-28 04:51:41.000 209 33832.90 292.78 17118.57 88888.00 2019-07-28 04:51:42.000 209 33832.90 292.76 17118.56 88888.00 2019-07-28 04:51:43.000 209 33832.92 292.77 17118.56 88888.00 2019-07-28 04:51:44.000 209 33832.92 292.73 17118.57 88888.00 2019-07-28 04:51:45.000 209 33832.94 292.74 17118.52 37918.45 2019-07-28 04:51:46.000 209 33832.93 292.74 17118.52 88888.00 2019-07-28 04:51:47.000 209 33832.90 292.75 17118.55 88888.00 2019-07-28 04:51:48.000 209 33832.90 292.75 17118.54 88888.00 2019-07-28 04:51:49.000 209 33832.92 292.75 17118.54 88888.00 2019-07-28 04:51:50.000 209 33832.92 292.74 17118.50 37918.50 2019-07-28 04:51:51.000 209 33832.97 292.76 17118.49 88888.00 2019-07-28 04:51:52.000 209 33832.97 292.77 17118.51 88888.00 2019-07-28 04:51:53.000 209 33832.96 292.79 17118.54 88888.00 2019-07-28 04:51:54.000 209 33832.98 292.80 17118.54 88888.00 2019-07-28 04:51:55.000 209 33832.96 292.79 17118.55 37918.49 2019-07-28 04:51:56.000 209 33832.98 292.79 17118.54 88888.00 2019-07-28 04:51:57.000 209 33832.97 292.77 17118.53 88888.00 2019-07-28 04:51:58.000 209 33832.96 292.75 17118.54 88888.00 2019-07-28 04:51:59.000 209 33832.99 292.79 17118.54 88888.00 2019-07-28 04:52:00.000 209 33833.02 292.79 17118.58 37918.51 2019-07-28 04:52:01.000 209 33833.04 292.76 17118.53 88888.00 2019-07-28 04:52:02.000 209 33833.02 292.77 17118.57 88888.00 2019-07-28 04:52:03.000 209 33833.01 292.80 17118.60 88888.00 2019-07-28 04:52:04.000 209 33833.06 292.80 17118.59 88888.00 2019-07-28 04:52:05.000 209 33833.07 292.79 17118.57 37918.55 2019-07-28 04:52:06.000 209 33833.09 292.80 17118.58 88888.00 2019-07-28 04:52:07.000 209 33833.08 292.78 17118.56 88888.00 2019-07-28 04:52:08.000 209 33833.07 292.75 17118.55 88888.00 2019-07-28 04:52:09.000 209 33833.12 292.80 17118.53 88888.00 2019-07-28 04:52:10.000 209 33833.07 292.79 17118.58 37918.64 2019-07-28 04:52:11.000 209 33833.04 292.78 17118.58 88888.00 2019-07-28 04:52:12.000 209 33833.06 292.81 17118.58 88888.00 2019-07-28 04:52:13.000 209 33833.05 292.81 17118.56 88888.00 2019-07-28 04:52:14.000 209 33833.02 292.78 17118.54 88888.00 2019-07-28 04:52:15.000 209 33833.03 292.79 17118.52 37918.62 2019-07-28 04:52:16.000 209 33833.03 292.78 17118.50 88888.00 2019-07-28 04:52:17.000 209 33833.07 292.80 17118.52 88888.00 2019-07-28 04:52:18.000 209 33833.08 292.79 17118.54 88888.00 2019-07-28 04:52:19.000 209 33833.15 292.80 17118.55 88888.00 2019-07-28 04:52:20.000 209 33833.17 292.82 17118.54 37918.63 2019-07-28 04:52:21.000 209 33833.18 292.84 17118.53 88888.00 2019-07-28 04:52:22.000 209 33833.13 292.82 17118.53 88888.00 2019-07-28 04:52:23.000 209 33833.12 292.84 17118.57 88888.00 2019-07-28 04:52:24.000 209 33833.15 292.81 17118.55 88888.00 2019-07-28 04:52:25.000 209 33833.13 292.77 17118.56 37918.70 2019-07-28 04:52:26.000 209 33833.12 292.76 17118.57 88888.00 2019-07-28 04:52:27.000 209 33833.11 292.76 17118.51 88888.00 2019-07-28 04:52:28.000 209 33833.08 292.77 17118.52 88888.00 2019-07-28 04:52:29.000 209 33833.07 292.79 17118.55 88888.00 2019-07-28 04:52:30.000 209 33833.06 292.76 17118.56 37918.69 2019-07-28 04:52:31.000 209 33833.11 292.76 17118.57 88888.00 2019-07-28 04:52:32.000 209 33833.12 292.76 17118.57 88888.00 2019-07-28 04:52:33.000 209 33833.11 292.76 17118.56 88888.00 2019-07-28 04:52:34.000 209 33833.14 292.76 17118.51 88888.00 2019-07-28 04:52:35.000 209 33833.11 292.78 17118.53 37918.66 2019-07-28 04:52:36.000 209 33833.10 292.78 17118.55 88888.00 2019-07-28 04:52:37.000 209 33833.06 292.76 17118.57 88888.00 2019-07-28 04:52:38.000 209 33833.05 292.76 17118.57 88888.00 2019-07-28 04:52:39.000 209 33833.05 292.80 17118.59 88888.00 2019-07-28 04:52:40.000 209 33833.03 292.83 17118.62 37918.71 2019-07-28 04:52:41.000 209 33833.02 292.87 17118.58 88888.00 2019-07-28 04:52:42.000 209 33833.04 292.89 17118.59 88888.00 2019-07-28 04:52:43.000 209 33833.05 292.83 17118.58 88888.00 2019-07-28 04:52:44.000 209 33833.06 292.82 17118.59 88888.00 2019-07-28 04:52:45.000 209 33833.03 292.85 17118.62 37918.55 2019-07-28 04:52:46.000 209 33833.03 292.83 17118.62 88888.00 2019-07-28 04:52:47.000 209 33833.03 292.84 17118.60 88888.00 2019-07-28 04:52:48.000 209 33833.09 292.80 17118.62 88888.00 2019-07-28 04:52:49.000 209 33833.08 292.85 17118.65 88888.00 2019-07-28 04:52:50.000 209 33833.03 292.87 17118.62 37918.64 2019-07-28 04:52:51.000 209 33833.02 292.86 17118.63 88888.00 2019-07-28 04:52:52.000 209 33833.08 292.83 17118.66 88888.00 2019-07-28 04:52:53.000 209 33833.13 292.83 17118.63 88888.00 2019-07-28 04:52:54.000 209 33833.12 292.83 17118.60 88888.00 2019-07-28 04:52:55.000 209 33833.10 292.80 17118.64 37918.70 2019-07-28 04:52:56.000 209 33833.11 292.81 17118.60 88888.00 2019-07-28 04:52:57.000 209 33833.12 292.79 17118.57 88888.00 2019-07-28 04:52:58.000 209 33833.15 292.78 17118.60 88888.00 2019-07-28 04:52:59.000 209 33833.12 292.79 17118.59 88888.00 2019-07-28 04:53:00.000 209 33833.16 292.79 17118.58 37918.76 2019-07-28 04:53:01.000 209 33833.15 292.77 17118.58 88888.00 2019-07-28 04:53:02.000 209 33833.13 292.77 17118.56 88888.00 2019-07-28 04:53:03.000 209 33833.17 292.81 17118.59 88888.00 2019-07-28 04:53:04.000 209 33833.18 292.81 17118.58 88888.00 2019-07-28 04:53:05.000 209 33833.17 292.81 17118.58 37918.73 2019-07-28 04:53:06.000 209 33833.20 292.82 17118.59 88888.00 2019-07-28 04:53:07.000 209 33833.18 292.84 17118.64 88888.00 2019-07-28 04:53:08.000 209 33833.17 292.84 17118.65 88888.00 2019-07-28 04:53:09.000 209 33833.18 292.84 17118.62 88888.00 2019-07-28 04:53:10.000 209 33833.17 292.84 17118.56 37918.76 2019-07-28 04:53:11.000 209 33833.17 292.83 17118.57 88888.00 2019-07-28 04:53:12.000 209 33833.15 292.84 17118.58 88888.00 2019-07-28 04:53:13.000 209 33833.19 292.86 17118.58 88888.00 2019-07-28 04:53:14.000 209 33833.17 292.84 17118.56 88888.00 2019-07-28 04:53:15.000 209 33833.18 292.87 17118.53 37918.70 2019-07-28 04:53:16.000 209 33833.19 292.88 17118.51 88888.00 2019-07-28 04:53:17.000 209 33833.19 292.90 17118.55 88888.00 2019-07-28 04:53:18.000 209 33833.19 292.84 17118.55 88888.00 2019-07-28 04:53:19.000 209 33833.18 292.83 17118.57 88888.00 2019-07-28 04:53:20.000 209 33833.18 292.83 17118.55 37918.73 2019-07-28 04:53:21.000 209 33833.17 292.80 17118.55 88888.00 2019-07-28 04:53:22.000 209 33833.17 292.77 17118.56 88888.00 2019-07-28 04:53:23.000 209 33833.15 292.75 17118.53 88888.00 2019-07-28 04:53:24.000 209 33833.16 292.76 17118.58 88888.00 2019-07-28 04:53:25.000 209 33833.20 292.76 17118.60 37918.70 2019-07-28 04:53:26.000 209 33833.20 292.75 17118.57 88888.00 2019-07-28 04:53:27.000 209 33833.23 292.76 17118.56 88888.00 2019-07-28 04:53:28.000 209 33833.24 292.80 17118.56 88888.00 2019-07-28 04:53:29.000 209 33833.24 292.79 17118.59 88888.00 2019-07-28 04:53:30.000 209 33833.25 292.77 17118.59 37918.70 2019-07-28 04:53:31.000 209 33833.25 292.79 17118.56 88888.00 2019-07-28 04:53:32.000 209 33833.25 292.78 17118.56 88888.00 2019-07-28 04:53:33.000 209 33833.28 292.75 17118.59 88888.00 2019-07-28 04:53:34.000 209 33833.22 292.75 17118.59 88888.00 2019-07-28 04:53:35.000 209 33833.27 292.72 17118.58 37918.77 2019-07-28 04:53:36.000 209 33833.27 292.71 17118.56 88888.00 2019-07-28 04:53:37.000 209 33833.27 292.71 17118.56 88888.00 2019-07-28 04:53:38.000 209 33833.27 292.73 17118.57 88888.00 2019-07-28 04:53:39.000 209 33833.26 292.70 17118.56 88888.00 2019-07-28 04:53:40.000 209 33833.28 292.71 17118.62 37918.70 2019-07-28 04:53:41.000 209 33833.25 292.71 17118.61 88888.00 2019-07-28 04:53:42.000 209 33833.24 292.70 17118.61 88888.00 2019-07-28 04:53:43.000 209 33833.28 292.74 17118.58 88888.00 2019-07-28 04:53:44.000 209 33833.30 292.72 17118.57 88888.00 2019-07-28 04:53:45.000 209 33833.30 292.75 17118.52 37918.79 2019-07-28 04:53:46.000 209 33833.31 292.72 17118.58 88888.00 2019-07-28 04:53:47.000 209 33833.30 292.74 17118.62 88888.00 2019-07-28 04:53:48.000 209 33833.30 292.72 17118.61 88888.00 2019-07-28 04:53:49.000 209 33833.30 292.73 17118.57 88888.00 2019-07-28 04:53:50.000 209 33833.30 292.70 17118.57 37918.76 2019-07-28 04:53:51.000 209 33833.31 292.73 17118.58 88888.00 2019-07-28 04:53:52.000 209 33833.32 292.68 17118.57 88888.00 2019-07-28 04:53:53.000 209 33833.30 292.67 17118.56 88888.00 2019-07-28 04:53:54.000 209 33833.28 292.69 17118.55 88888.00 2019-07-28 04:53:55.000 209 33833.27 292.69 17118.60 37918.79 2019-07-28 04:53:56.000 209 33833.29 292.69 17118.58 88888.00 2019-07-28 04:53:57.000 209 33833.33 292.67 17118.55 88888.00 2019-07-28 04:53:58.000 209 33833.30 292.68 17118.54 88888.00 2019-07-28 04:53:59.000 209 33833.34 292.69 17118.55 88888.00 2019-07-28 04:54:00.000 209 33833.31 292.69 17118.59 37918.83 2019-07-28 04:54:01.000 209 33833.29 292.68 17118.56 88888.00 2019-07-28 04:54:02.000 209 33833.30 292.69 17118.56 88888.00 2019-07-28 04:54:03.000 209 33833.35 292.69 17118.58 88888.00 2019-07-28 04:54:04.000 209 33833.33 292.69 17118.55 88888.00 2019-07-28 04:54:05.000 209 33833.27 292.70 17118.59 37918.83 2019-07-28 04:54:06.000 209 33833.25 292.66 17118.62 88888.00 2019-07-28 04:54:07.000 209 33833.29 292.65 17118.61 88888.00 2019-07-28 04:54:08.000 209 33833.33 292.61 17118.58 88888.00 2019-07-28 04:54:09.000 209 33833.32 292.64 17118.57 88888.00 2019-07-28 04:54:10.000 209 33833.32 292.64 17118.57 37918.90 2019-07-28 04:54:11.000 209 33833.37 292.64 17118.59 88888.00 2019-07-28 04:54:12.000 209 33833.38 292.65 17118.62 88888.00 2019-07-28 04:54:13.000 209 33833.35 292.61 17118.60 88888.00 2019-07-28 04:54:14.000 209 33833.38 292.61 17118.58 88888.00 2019-07-28 04:54:15.000 209 33833.42 292.62 17118.59 37918.88 2019-07-28 04:54:16.000 209 33833.41 292.60 17118.58 88888.00 2019-07-28 04:54:17.000 209 33833.38 292.62 17118.59 88888.00 2019-07-28 04:54:18.000 209 33833.35 292.62 17118.54 88888.00 2019-07-28 04:54:19.000 209 33833.36 292.62 17118.55 88888.00 2019-07-28 04:54:20.000 209 33833.36 292.67 17118.61 37918.81 2019-07-28 04:54:21.000 209 33833.34 292.67 17118.65 88888.00 2019-07-28 04:54:22.000 209 33833.34 292.67 17118.65 88888.00 2019-07-28 04:54:23.000 209 33833.35 292.72 17118.66 88888.00 2019-07-28 04:54:24.000 209 33833.36 292.71 17118.63 88888.00 2019-07-28 04:54:25.000 209 33833.38 292.65 17118.64 37918.81 2019-07-28 04:54:26.000 209 33833.36 292.66 17118.63 88888.00 2019-07-28 04:54:27.000 209 33833.31 292.69 17118.65 88888.00 2019-07-28 04:54:28.000 209 33833.28 292.71 17118.63 88888.00 2019-07-28 04:54:29.000 209 33833.31 292.71 17118.65 88888.00 2019-07-28 04:54:30.000 209 33833.26 292.71 17118.68 37918.86 2019-07-28 04:54:31.000 209 33833.24 292.71 17118.65 88888.00 2019-07-28 04:54:32.000 209 33833.25 292.69 17118.60 88888.00 2019-07-28 04:54:33.000 209 33833.32 292.69 17118.62 88888.00 2019-07-28 04:54:34.000 209 33833.26 292.70 17118.61 88888.00 2019-07-28 04:54:35.000 209 33833.25 292.68 17118.61 37918.76 2019-07-28 04:54:36.000 209 33833.30 292.66 17118.63 88888.00 2019-07-28 04:54:37.000 209 33833.33 292.70 17118.66 88888.00 2019-07-28 04:54:38.000 209 33833.32 292.70 17118.66 88888.00 2019-07-28 04:54:39.000 209 33833.30 292.70 17118.70 88888.00 2019-07-28 04:54:40.000 209 33833.29 292.70 17118.72 37918.86 2019-07-28 04:54:41.000 209 33833.23 292.73 17118.65 88888.00 2019-07-28 04:54:42.000 209 33833.23 292.71 17118.67 88888.00 2019-07-28 04:54:43.000 209 33833.25 292.73 17118.69 88888.00 2019-07-28 04:54:44.000 209 33833.23 292.74 17118.66 88888.00 2019-07-28 04:54:45.000 209 33833.26 292.78 17118.68 37918.72 2019-07-28 04:54:46.000 209 33833.27 292.77 17118.65 88888.00 2019-07-28 04:54:47.000 209 33833.27 292.77 17118.67 88888.00 2019-07-28 04:54:48.000 209 33833.29 292.75 17118.66 88888.00 2019-07-28 04:54:49.000 209 33833.31 292.79 17118.64 88888.00 2019-07-28 04:54:50.000 209 33833.31 292.79 17118.62 37918.84 2019-07-28 04:54:51.000 209 33833.31 292.76 17118.64 88888.00 2019-07-28 04:54:52.000 209 33833.26 292.74 17118.62 88888.00 2019-07-28 04:54:53.000 209 33833.25 292.75 17118.63 88888.00 2019-07-28 04:54:54.000 209 33833.26 292.77 17118.65 88888.00 2019-07-28 04:54:55.000 209 33833.27 292.79 17118.65 37918.88 2019-07-28 04:54:56.000 209 33833.28 292.75 17118.64 88888.00 2019-07-28 04:54:57.000 209 33833.30 292.75 17118.65 88888.00 2019-07-28 04:54:58.000 209 33833.27 292.77 17118.61 88888.00 2019-07-28 04:54:59.000 209 33833.26 292.77 17118.60 88888.00 2019-07-28 04:55:00.000 209 33833.24 292.79 17118.60 37918.79 2019-07-28 04:55:01.000 209 33833.21 292.79 17118.63 88888.00 2019-07-28 04:55:02.000 209 33833.21 292.80 17118.64 88888.00 2019-07-28 04:55:03.000 209 33833.22 292.82 17118.65 88888.00 2019-07-28 04:55:04.000 209 33833.24 292.81 17118.66 88888.00 2019-07-28 04:55:05.000 209 33833.20 292.82 17118.69 37918.77 2019-07-28 04:55:06.000 209 33833.18 292.81 17118.74 88888.00 2019-07-28 04:55:07.000 209 33833.17 292.80 17118.69 88888.00 2019-07-28 04:55:08.000 209 33833.16 292.81 17118.65 88888.00 2019-07-28 04:55:09.000 209 33833.15 292.82 17118.69 88888.00 2019-07-28 04:55:10.000 209 33833.16 292.85 17118.68 37918.75 2019-07-28 04:55:11.000 209 33833.17 292.85 17118.68 88888.00 2019-07-28 04:55:12.000 209 33833.19 292.85 17118.70 88888.00 2019-07-28 04:55:13.000 209 33833.22 292.85 17118.66 88888.00 2019-07-28 04:55:14.000 209 33833.21 292.85 17118.70 88888.00 2019-07-28 04:55:15.000 209 33833.20 292.86 17118.73 37918.66 2019-07-28 04:55:16.000 209 33833.15 292.84 17118.70 88888.00 2019-07-28 04:55:17.000 209 33833.14 292.89 17118.73 88888.00 2019-07-28 04:55:18.000 209 33833.14 292.90 17118.67 88888.00 2019-07-28 04:55:19.000 209 33833.16 292.92 17118.67 88888.00 2019-07-28 04:55:20.000 209 33833.15 292.86 17118.69 37918.70 2019-07-28 04:55:21.000 209 33833.18 292.85 17118.66 88888.00 2019-07-28 04:55:22.000 209 33833.17 292.87 17118.65 88888.00 2019-07-28 04:55:23.000 209 33833.15 292.91 17118.70 88888.00 2019-07-28 04:55:24.000 209 33833.14 292.95 17118.66 88888.00 2019-07-28 04:55:25.000 209 33833.16 292.96 17118.66 37918.69 2019-07-28 04:55:26.000 209 33833.17 292.96 17118.62 88888.00 2019-07-28 04:55:27.000 209 33833.19 292.93 17118.62 88888.00 2019-07-28 04:55:28.000 209 33833.18 292.92 17118.63 88888.00 2019-07-28 04:55:29.000 209 33833.17 292.91 17118.63 88888.00 2019-07-28 04:55:30.000 209 33833.15 292.91 17118.62 37918.62 2019-07-28 04:55:31.000 209 33833.15 292.94 17118.63 88888.00 2019-07-28 04:55:32.000 209 33833.16 292.98 17118.65 88888.00 2019-07-28 04:55:33.000 209 33833.17 292.91 17118.64 88888.00 2019-07-28 04:55:34.000 209 33833.21 292.89 17118.67 88888.00 2019-07-28 04:55:35.000 209 33833.21 292.87 17118.65 37918.77 2019-07-28 04:55:36.000 209 33833.18 292.87 17118.67 88888.00 2019-07-28 04:55:37.000 209 33833.18 292.87 17118.67 88888.00 2019-07-28 04:55:38.000 209 33833.18 292.89 17118.68 88888.00 2019-07-28 04:55:39.000 209 33833.17 292.92 17118.66 88888.00 2019-07-28 04:55:40.000 209 33833.21 292.89 17118.63 37918.81 2019-07-28 04:55:41.000 209 33833.23 292.90 17118.66 88888.00 2019-07-28 04:55:42.000 209 33833.23 292.88 17118.63 88888.00 2019-07-28 04:55:43.000 209 33833.23 292.88 17118.63 88888.00 2019-07-28 04:55:44.000 209 33833.23 292.89 17118.65 88888.00 2019-07-28 04:55:45.000 209 33833.25 292.89 17118.65 37918.84 2019-07-28 04:55:46.000 209 33833.24 292.89 17118.65 88888.00 2019-07-28 04:55:47.000 209 33833.25 292.91 17118.64 88888.00 2019-07-28 04:55:48.000 209 33833.27 292.88 17118.66 88888.00 2019-07-28 04:55:49.000 209 33833.25 292.86 17118.67 88888.00 2019-07-28 04:55:50.000 209 33833.23 292.85 17118.63 37918.83 2019-07-28 04:55:51.000 209 33833.24 292.89 17118.62 88888.00 2019-07-28 04:55:52.000 209 33833.27 292.87 17118.66 88888.00 2019-07-28 04:55:53.000 209 33833.24 292.84 17118.67 88888.00 2019-07-28 04:55:54.000 209 33833.22 292.86 17118.69 88888.00 2019-07-28 04:55:55.000 209 33833.23 292.89 17118.71 37918.81 2019-07-28 04:55:56.000 209 33833.21 292.84 17118.71 88888.00 2019-07-28 04:55:57.000 209 33833.22 292.91 17118.70 88888.00 2019-07-28 04:55:58.000 209 33833.24 292.91 17118.71 88888.00 2019-07-28 04:55:59.000 209 33833.24 292.88 17118.68 88888.00 2019-07-28 04:56:00.000 209 33833.23 292.90 17118.71 37918.75 2019-07-28 04:56:01.000 209 33833.24 292.93 17118.73 88888.00 2019-07-28 04:56:02.000 209 33833.27 292.90 17118.77 88888.00 2019-07-28 04:56:03.000 209 33833.26 292.92 17118.78 88888.00 2019-07-28 04:56:04.000 209 33833.22 292.92 17118.78 88888.00 2019-07-28 04:56:05.000 209 33833.23 292.94 17118.75 37918.79 2019-07-28 04:56:06.000 209 33833.25 292.94 17118.75 88888.00 2019-07-28 04:56:07.000 209 33833.23 292.90 17118.76 88888.00 2019-07-28 04:56:08.000 209 33833.22 292.91 17118.79 88888.00 2019-07-28 04:56:09.000 209 33833.25 292.97 17118.78 88888.00 2019-07-28 04:56:10.000 209 33833.29 292.96 17118.76 37918.76 2019-07-28 04:56:11.000 209 33833.29 292.95 17118.75 88888.00 2019-07-28 04:56:12.000 209 33833.27 292.96 17118.73 88888.00 2019-07-28 04:56:13.000 209 33833.26 292.95 17118.74 88888.00 2019-07-28 04:56:14.000 209 33833.24 292.99 17118.71 88888.00 2019-07-28 04:56:15.000 209 33833.26 293.00 17118.69 37918.85 2019-07-28 04:56:16.000 209 33833.24 292.95 17118.70 88888.00 2019-07-28 04:56:17.000 209 33833.27 293.00 17118.72 88888.00 2019-07-28 04:56:18.000 209 33833.26 293.01 17118.69 88888.00 2019-07-28 04:56:19.000 209 33833.27 293.02 17118.70 88888.00 2019-07-28 04:56:20.000 209 33833.25 293.01 17118.71 37918.78 2019-07-28 04:56:21.000 209 33833.28 293.02 17118.70 88888.00 2019-07-28 04:56:22.000 209 33833.26 293.00 17118.72 88888.00 2019-07-28 04:56:23.000 209 33833.21 293.01 17118.76 88888.00 2019-07-28 04:56:24.000 209 33833.23 292.98 17118.68 88888.00 2019-07-28 04:56:25.000 209 33833.23 292.96 17118.66 37918.84 2019-07-28 04:56:26.000 209 33833.25 292.94 17118.66 88888.00 2019-07-28 04:56:27.000 209 33833.30 292.94 17118.69 88888.00 2019-07-28 04:56:28.000 209 33833.30 292.97 17118.74 88888.00 2019-07-28 04:56:29.000 209 33833.28 292.97 17118.75 88888.00 2019-07-28 04:56:30.000 209 33833.28 293.00 17118.72 37918.92 2019-07-28 04:56:31.000 209 33833.32 293.00 17118.74 88888.00 2019-07-28 04:56:32.000 209 33833.30 292.98 17118.75 88888.00 2019-07-28 04:56:33.000 209 33833.30 292.97 17118.70 88888.00 2019-07-28 04:56:34.000 209 33833.31 293.00 17118.67 88888.00 2019-07-28 04:56:35.000 209 33833.30 293.02 17118.68 37918.86 2019-07-28 04:56:36.000 209 33833.29 293.03 17118.70 88888.00 2019-07-28 04:56:37.000 209 33833.32 293.05 17118.69 88888.00 2019-07-28 04:56:38.000 209 33833.33 293.01 17118.70 88888.00 2019-07-28 04:56:39.000 209 33833.35 293.02 17118.72 88888.00 2019-07-28 04:56:40.000 209 33833.34 293.01 17118.74 37918.89 2019-07-28 04:56:41.000 209 33833.33 293.05 17118.74 88888.00 2019-07-28 04:56:42.000 209 33833.35 293.09 17118.71 88888.00 2019-07-28 04:56:43.000 209 33833.38 293.10 17118.72 88888.00 2019-07-28 04:56:44.000 209 33833.34 293.07 17118.71 88888.00 2019-07-28 04:56:45.000 209 33833.31 293.07 17118.71 37918.89 2019-07-28 04:56:46.000 209 33833.35 293.09 17118.70 88888.00 2019-07-28 04:56:47.000 209 33833.34 293.15 17118.68 88888.00 2019-07-28 04:56:48.000 209 33833.38 293.17 17118.67 88888.00 2019-07-28 04:56:49.000 209 33833.37 293.16 17118.68 88888.00 2019-07-28 04:56:50.000 209 33833.37 293.12 17118.70 37918.88 2019-07-28 04:56:51.000 209 33833.37 293.15 17118.69 88888.00 2019-07-28 04:56:52.000 209 33833.32 293.16 17118.65 88888.00 2019-07-28 04:56:53.000 209 33833.32 293.19 17118.66 88888.00 2019-07-28 04:56:54.000 209 33833.32 293.17 17118.71 88888.00 2019-07-28 04:56:55.000 209 33833.32 293.18 17118.66 37918.85 2019-07-28 04:56:56.000 209 33833.35 293.18 17118.65 88888.00 2019-07-28 04:56:57.000 209 33833.33 293.19 17118.68 88888.00 2019-07-28 04:56:58.000 209 33833.34 293.19 17118.69 88888.00 2019-07-28 04:56:59.000 209 33833.35 293.14 17118.70 88888.00 2019-07-28 04:57:00.000 209 33833.35 293.13 17118.66 37918.93 2019-07-28 04:57:01.000 209 33833.35 293.15 17118.64 88888.00 2019-07-28 04:57:02.000 209 33833.34 293.13 17118.65 88888.00 2019-07-28 04:57:03.000 209 33833.35 293.16 17118.69 88888.00 2019-07-28 04:57:04.000 209 33833.33 293.15 17118.69 88888.00 2019-07-28 04:57:05.000 209 33833.31 293.20 17118.69 37918.91 2019-07-28 04:57:06.000 209 33833.30 293.18 17118.69 88888.00 2019-07-28 04:57:07.000 209 33833.31 293.15 17118.69 88888.00 2019-07-28 04:57:08.000 209 33833.32 293.13 17118.66 88888.00 2019-07-28 04:57:09.000 209 33833.34 293.16 17118.64 88888.00 2019-07-28 04:57:10.000 209 33833.33 293.15 17118.67 37918.80 2019-07-28 04:57:11.000 209 33833.33 293.18 17118.68 88888.00 2019-07-28 04:57:12.000 209 33833.33 293.19 17118.70 88888.00 2019-07-28 04:57:13.000 209 33833.32 293.17 17118.69 88888.00 2019-07-28 04:57:14.000 209 33833.30 293.15 17118.68 88888.00 2019-07-28 04:57:15.000 209 33833.28 293.14 17118.70 37918.86 2019-07-28 04:57:16.000 209 33833.27 293.14 17118.68 88888.00 2019-07-28 04:57:17.000 209 33833.25 293.16 17118.68 88888.00 2019-07-28 04:57:18.000 209 33833.25 293.18 17118.67 88888.00 2019-07-28 04:57:19.000 209 33833.25 293.17 17118.65 88888.00 2019-07-28 04:57:20.000 209 33833.27 293.14 17118.67 37918.88 2019-07-28 04:57:21.000 209 33833.25 293.17 17118.67 88888.00 2019-07-28 04:57:22.000 209 33833.25 293.19 17118.67 88888.00 2019-07-28 04:57:23.000 209 33833.24 293.16 17118.66 88888.00 2019-07-28 04:57:24.000 209 33833.27 293.16 17118.65 88888.00 2019-07-28 04:57:25.000 209 33833.29 293.19 17118.64 37918.88 2019-07-28 04:57:26.000 209 33833.31 293.19 17118.62 88888.00 2019-07-28 04:57:27.000 209 33833.28 293.19 17118.66 88888.00 2019-07-28 04:57:28.000 209 33833.26 293.12 17118.66 88888.00 2019-07-28 04:57:29.000 209 33833.30 293.09 17118.65 88888.00 2019-07-28 04:57:30.000 209 33833.29 293.12 17118.67 37918.86 2019-07-28 04:57:31.000 209 33833.21 293.15 17118.67 88888.00 2019-07-28 04:57:32.000 209 33833.22 293.10 17118.65 88888.00 2019-07-28 04:57:33.000 209 33833.22 293.07 17118.69 88888.00 2019-07-28 04:57:34.000 209 33833.24 293.09 17118.71 88888.00 2019-07-28 04:57:35.000 209 33833.26 293.09 17118.68 37918.85 2019-07-28 04:57:36.000 209 33833.25 293.11 17118.67 88888.00 2019-07-28 04:57:37.000 209 33833.23 293.15 17118.70 88888.00 2019-07-28 04:57:38.000 209 33833.23 293.16 17118.73 88888.00 2019-07-28 04:57:39.000 209 33833.25 293.14 17118.72 88888.00 2019-07-28 04:57:40.000 209 33833.22 293.14 17118.71 37918.84 2019-07-28 04:57:41.000 209 33833.22 293.14 17118.69 88888.00 2019-07-28 04:57:42.000 209 33833.21 293.11 17118.69 88888.00 2019-07-28 04:57:43.000 209 33833.21 293.14 17118.70 88888.00 2019-07-28 04:57:44.000 209 33833.16 293.16 17118.68 88888.00 2019-07-28 04:57:45.000 209 33833.19 293.17 17118.72 37918.80 2019-07-28 04:57:46.000 209 33833.22 293.17 17118.71 88888.00 2019-07-28 04:57:47.000 209 33833.18 293.18 17118.70 88888.00 2019-07-28 04:57:48.000 209 33833.15 293.14 17118.69 88888.00 2019-07-28 04:57:49.000 209 33833.19 293.15 17118.69 88888.00 2019-07-28 04:57:50.000 209 33833.17 293.17 17118.74 37918.72 2019-07-28 04:57:51.000 209 33833.12 293.19 17118.71 88888.00 2019-07-28 04:57:52.000 209 33833.16 293.19 17118.70 88888.00 2019-07-28 04:57:53.000 209 33833.19 293.20 17118.68 88888.00 2019-07-28 04:57:54.000 209 33833.19 293.18 17118.64 88888.00 2019-07-28 04:57:55.000 209 33833.16 293.21 17118.66 37918.76 2019-07-28 04:57:56.000 209 33833.12 293.18 17118.69 88888.00 2019-07-28 04:57:57.000 209 33833.12 293.17 17118.73 88888.00 2019-07-28 04:57:58.000 209 33833.14 293.18 17118.71 88888.00 2019-07-28 04:57:59.000 209 33833.16 293.15 17118.75 88888.00 2019-07-28 04:58:00.000 209 33833.16 293.14 17118.76 37918.73 2019-07-28 04:58:01.000 209 33833.18 293.16 17118.76 88888.00 2019-07-28 04:58:02.000 209 33833.20 293.18 17118.72 88888.00 2019-07-28 04:58:03.000 209 33833.21 293.24 17118.74 88888.00 2019-07-28 04:58:04.000 209 33833.24 293.25 17118.74 88888.00 2019-07-28 04:58:05.000 209 33833.24 293.23 17118.73 37918.83 2019-07-28 04:58:06.000 209 33833.19 293.26 17118.72 88888.00 2019-07-28 04:58:07.000 209 33833.17 293.26 17118.74 88888.00 2019-07-28 04:58:08.000 209 33833.21 293.31 17118.75 88888.00 2019-07-28 04:58:09.000 209 33833.22 293.30 17118.75 88888.00 2019-07-28 04:58:10.000 209 33833.24 293.31 17118.75 37918.83 2019-07-28 04:58:11.000 209 33833.26 293.33 17118.74 88888.00 2019-07-28 04:58:12.000 209 33833.23 293.35 17118.77 88888.00 2019-07-28 04:58:13.000 209 33833.19 293.32 17118.79 88888.00 2019-07-28 04:58:14.000 209 33833.19 293.31 17118.77 88888.00 2019-07-28 04:58:15.000 209 33833.22 293.30 17118.78 37918.84 2019-07-28 04:58:16.000 209 33833.21 293.32 17118.78 88888.00 2019-07-28 04:58:17.000 209 33833.23 293.30 17118.79 88888.00 2019-07-28 04:58:18.000 209 33833.25 293.27 17118.77 88888.00 2019-07-28 04:58:19.000 209 33833.27 293.32 17118.74 88888.00 2019-07-28 04:58:20.000 209 33833.28 293.32 17118.76 37918.84 2019-07-28 04:58:21.000 209 33833.24 293.28 17118.75 88888.00 2019-07-28 04:58:22.000 209 33833.23 293.28 17118.76 88888.00 2019-07-28 04:58:23.000 209 33833.24 293.31 17118.73 88888.00 2019-07-28 04:58:24.000 209 33833.25 293.30 17118.76 88888.00 2019-07-28 04:58:25.000 209 33833.27 293.29 17118.76 37918.86 2019-07-28 04:58:26.000 209 33833.28 293.30 17118.73 88888.00 2019-07-28 04:58:27.000 209 33833.27 293.30 17118.74 88888.00 2019-07-28 04:58:28.000 209 33833.30 293.32 17118.74 88888.00 2019-07-28 04:58:29.000 209 33833.30 293.34 17118.74 88888.00 2019-07-28 04:58:30.000 209 33833.29 293.36 17118.75 37918.82 2019-07-28 04:58:31.000 209 33833.28 293.38 17118.75 88888.00 2019-07-28 04:58:32.000 209 33833.29 293.33 17118.69 88888.00 2019-07-28 04:58:33.000 209 33833.24 293.32 17118.69 88888.00 2019-07-28 04:58:34.000 209 33833.24 293.35 17118.72 88888.00 2019-07-28 04:58:35.000 209 33833.25 293.37 17118.73 37918.84 2019-07-28 04:58:36.000 209 33833.21 293.33 17118.70 88888.00 2019-07-28 04:58:37.000 209 33833.19 293.31 17118.69 88888.00 2019-07-28 04:58:38.000 209 33833.17 293.33 17118.67 88888.00 2019-07-28 04:58:39.000 209 33833.17 293.30 17118.66 88888.00 2019-07-28 04:58:40.000 209 33833.18 293.28 17118.69 37918.80 2019-07-28 04:58:41.000 209 33833.19 293.33 17118.69 88888.00 2019-07-28 04:58:42.000 209 33833.17 293.37 17118.69 88888.00 2019-07-28 04:58:43.000 209 33833.13 293.34 17118.70 88888.00 2019-07-28 04:58:44.000 209 33833.18 293.30 17118.69 88888.00 2019-07-28 04:58:45.000 209 33833.19 293.34 17118.69 37918.81 2019-07-28 04:58:46.000 209 33833.22 293.35 17118.70 88888.00 2019-07-28 04:58:47.000 209 33833.21 293.35 17118.72 88888.00 2019-07-28 04:58:48.000 209 33833.25 293.39 17118.71 88888.00 2019-07-28 04:58:49.000 209 33833.21 293.38 17118.71 88888.00 2019-07-28 04:58:50.000 209 33833.23 293.35 17118.70 37918.79 2019-07-28 04:58:51.000 209 33833.26 293.34 17118.69 88888.00 2019-07-28 04:58:52.000 209 33833.26 293.33 17118.68 88888.00 2019-07-28 04:58:53.000 209 33833.26 293.38 17118.70 88888.00 2019-07-28 04:58:54.000 209 33833.25 293.41 17118.70 88888.00 2019-07-28 04:58:55.000 209 33833.29 293.40 17118.71 37918.83 2019-07-28 04:58:56.000 209 33833.28 293.40 17118.69 88888.00 2019-07-28 04:58:57.000 209 33833.26 293.37 17118.66 88888.00 2019-07-28 04:58:58.000 209 33833.27 293.36 17118.66 88888.00 2019-07-28 04:58:59.000 209 33833.24 293.34 17118.67 88888.00 2019-07-28 04:59:00.000 209 33833.23 293.32 17118.69 37918.88 2019-07-28 04:59:01.000 209 33833.31 293.32 17118.69 88888.00 2019-07-28 04:59:02.000 209 33833.32 293.34 17118.73 88888.00 2019-07-28 04:59:03.000 209 33833.33 293.31 17118.74 88888.00 2019-07-28 04:59:04.000 209 33833.32 293.32 17118.76 88888.00 2019-07-28 04:59:05.000 209 33833.32 293.35 17118.72 37918.90 2019-07-28 04:59:06.000 209 33833.29 293.34 17118.73 88888.00 2019-07-28 04:59:07.000 209 33833.29 293.34 17118.74 88888.00 2019-07-28 04:59:08.000 209 33833.31 293.35 17118.71 88888.00 2019-07-28 04:59:09.000 209 33833.31 293.33 17118.69 88888.00 2019-07-28 04:59:10.000 209 33833.32 293.37 17118.71 37918.93 2019-07-28 04:59:11.000 209 33833.33 293.35 17118.72 88888.00 2019-07-28 04:59:12.000 209 33833.31 293.33 17118.75 88888.00 2019-07-28 04:59:13.000 209 33833.31 293.33 17118.78 88888.00 2019-07-28 04:59:14.000 209 33833.33 293.31 17118.76 88888.00 2019-07-28 04:59:15.000 209 33833.32 293.31 17118.72 37918.91 2019-07-28 04:59:16.000 209 33833.32 293.37 17118.76 88888.00 2019-07-28 04:59:17.000 209 33833.35 293.37 17118.71 88888.00 2019-07-28 04:59:18.000 209 33833.35 293.36 17118.71 88888.00 2019-07-28 04:59:19.000 209 33833.32 293.38 17118.78 88888.00 2019-07-28 04:59:20.000 209 33833.31 293.42 17118.79 37918.91 2019-07-28 04:59:21.000 209 33833.33 293.41 17118.77 88888.00 2019-07-28 04:59:22.000 209 33833.33 293.36 17118.76 88888.00 2019-07-28 04:59:23.000 209 33833.33 293.37 17118.74 88888.00 2019-07-28 04:59:24.000 209 33833.35 293.36 17118.74 88888.00 2019-07-28 04:59:25.000 209 33833.35 293.37 17118.76 37918.93 2019-07-28 04:59:26.000 209 33833.35 293.34 17118.72 88888.00 2019-07-28 04:59:27.000 209 33833.40 293.33 17118.74 88888.00 2019-07-28 04:59:28.000 209 33833.40 293.35 17118.75 88888.00 2019-07-28 04:59:29.000 209 33833.38 293.39 17118.75 88888.00 2019-07-28 04:59:30.000 209 33833.38 293.36 17118.75 37918.96 2019-07-28 04:59:31.000 209 33833.38 293.33 17118.78 88888.00 2019-07-28 04:59:32.000 209 33833.38 293.31 17118.73 88888.00 2019-07-28 04:59:33.000 209 33833.38 293.32 17118.75 88888.00 2019-07-28 04:59:34.000 209 33833.41 293.34 17118.77 88888.00 2019-07-28 04:59:35.000 209 33833.41 293.38 17118.77 37919.01 2019-07-28 04:59:36.000 209 33833.42 293.39 17118.75 88888.00 2019-07-28 04:59:37.000 209 33833.42 293.38 17118.77 88888.00 2019-07-28 04:59:38.000 209 33833.45 293.33 17118.75 88888.00 2019-07-28 04:59:39.000 209 33833.41 293.34 17118.72 88888.00 2019-07-28 04:59:40.000 209 33833.39 293.36 17118.72 37918.95 2019-07-28 04:59:41.000 209 33833.43 293.36 17118.73 88888.00 2019-07-28 04:59:42.000 209 33833.38 293.35 17118.74 88888.00 2019-07-28 04:59:43.000 209 33833.35 293.39 17118.74 88888.00 2019-07-28 04:59:44.000 209 33833.33 293.39 17118.71 88888.00 2019-07-28 04:59:45.000 209 33833.39 293.38 17118.69 37918.99 2019-07-28 04:59:46.000 209 33833.38 293.36 17118.69 88888.00 2019-07-28 04:59:47.000 209 33833.41 293.35 17118.68 88888.00 2019-07-28 04:59:48.000 209 33833.42 293.36 17118.70 88888.00 2019-07-28 04:59:49.000 209 33833.43 293.34 17118.76 88888.00 2019-07-28 04:59:50.000 209 33833.43 293.32 17118.73 37919.01 2019-07-28 04:59:51.000 209 33833.44 293.34 17118.70 88888.00 2019-07-28 04:59:52.000 209 33833.44 293.31 17118.69 88888.00 2019-07-28 04:59:53.000 209 33833.46 293.26 17118.72 88888.00 2019-07-28 04:59:54.000 209 33833.45 293.28 17118.75 88888.00 2019-07-28 04:59:55.000 209 33833.44 293.34 17118.80 37919.05 2019-07-28 04:59:56.000 209 33833.44 293.33 17118.77 88888.00 2019-07-28 04:59:57.000 209 33833.43 293.31 17118.74 88888.00 2019-07-28 04:59:58.000 209 33833.43 293.32 17118.75 88888.00 2019-07-28 04:59:59.000 209 33833.42 293.35 17118.77 88888.00 2019-07-28 05:00:00.000 209 33833.42 293.35 17118.76 37919.06 2019-07-28 05:00:01.000 209 33833.46 293.35 17118.71 88888.00 2019-07-28 05:00:02.000 209 33833.43 293.37 17118.71 88888.00 2019-07-28 05:00:03.000 209 33833.41 293.38 17118.72 88888.00 2019-07-28 05:00:04.000 209 33833.39 293.38 17118.73 88888.00 2019-07-28 05:00:05.000 209 33833.43 293.37 17118.76 37919.06 2019-07-28 05:00:06.000 209 33833.47 293.40 17118.78 88888.00 2019-07-28 05:00:07.000 209 33833.49 293.44 17118.78 88888.00 2019-07-28 05:00:08.000 209 33833.47 293.42 17118.78 88888.00 2019-07-28 05:00:09.000 209 33833.43 293.41 17118.72 88888.00 2019-07-28 05:00:10.000 209 33833.46 293.38 17118.69 37919.03 2019-07-28 05:00:11.000 209 33833.46 293.39 17118.72 88888.00 2019-07-28 05:00:12.000 209 33833.46 293.42 17118.78 88888.00 2019-07-28 05:00:13.000 209 33833.50 293.41 17118.79 88888.00 2019-07-28 05:00:14.000 209 33833.49 293.42 17118.75 88888.00 2019-07-28 05:00:15.000 209 33833.47 293.43 17118.74 37919.06 2019-07-28 05:00:16.000 209 33833.47 293.39 17118.73 88888.00 2019-07-28 05:00:17.000 209 33833.50 293.36 17118.73 88888.00 2019-07-28 05:00:18.000 209 33833.50 293.37 17118.75 88888.00 2019-07-28 05:00:19.000 209 33833.50 293.38 17118.80 88888.00 2019-07-28 05:00:20.000 209 33833.47 293.35 17118.77 37919.09 2019-07-28 05:00:21.000 209 33833.51 293.38 17118.79 88888.00 2019-07-28 05:00:22.000 209 33833.48 293.42 17118.84 88888.00 2019-07-28 05:00:23.000 209 33833.51 293.41 17118.86 88888.00 2019-07-28 05:00:24.000 209 33833.54 293.40 17118.88 88888.00 2019-07-28 05:00:25.000 209 33833.53 293.39 17118.86 37919.00 2019-07-28 05:00:26.000 209 33833.52 293.42 17118.85 88888.00 2019-07-28 05:00:27.000 209 33833.50 293.43 17118.84 88888.00 2019-07-28 05:00:28.000 209 33833.52 293.44 17118.83 88888.00 2019-07-28 05:00:29.000 209 33833.52 293.44 17118.83 88888.00 2019-07-28 05:00:30.000 209 33833.50 293.43 17118.84 37919.09 2019-07-28 05:00:31.000 209 33833.49 293.41 17118.87 88888.00 2019-07-28 05:00:32.000 209 33833.49 293.41 17118.87 88888.00 2019-07-28 05:00:33.000 209 33833.53 293.40 17118.92 88888.00 2019-07-28 05:00:34.000 209 33833.53 293.39 17118.87 88888.00 2019-07-28 05:00:35.000 209 33833.56 293.38 17118.84 37919.03 2019-07-28 05:00:36.000 209 33833.59 293.41 17118.83 88888.00 2019-07-28 05:00:37.000 209 33833.59 293.41 17118.80 88888.00 2019-07-28 05:00:38.000 209 33833.58 293.44 17118.85 88888.00 2019-07-28 05:00:39.000 209 33833.59 293.40 17118.84 88888.00 2019-07-28 05:00:40.000 209 33833.60 293.42 17118.85 37919.12 2019-07-28 05:00:41.000 209 33833.60 293.45 17118.84 88888.00 2019-07-28 05:00:42.000 209 33833.59 293.44 17118.82 88888.00 2019-07-28 05:00:43.000 209 33833.60 293.43 17118.79 88888.00 2019-07-28 05:00:44.000 209 33833.59 293.41 17118.78 88888.00 2019-07-28 05:00:45.000 209 33833.59 293.44 17118.77 37919.12 2019-07-28 05:00:46.000 209 33833.55 293.43 17118.79 88888.00 2019-07-28 05:00:47.000 209 33833.52 293.45 17118.81 88888.00 2019-07-28 05:00:48.000 209 33833.55 293.46 17118.80 88888.00 2019-07-28 05:00:49.000 209 33833.58 293.44 17118.81 88888.00 2019-07-28 05:00:50.000 209 33833.55 293.50 17118.77 37919.07 2019-07-28 05:00:51.000 209 33833.58 293.51 17118.76 88888.00 2019-07-28 05:00:52.000 209 33833.56 293.49 17118.78 88888.00 2019-07-28 05:00:53.000 209 33833.55 293.46 17118.79 88888.00 2019-07-28 05:00:54.000 209 33833.56 293.42 17118.78 88888.00 2019-07-28 05:00:55.000 209 33833.58 293.49 17118.84 37919.18 2019-07-28 05:00:56.000 209 33833.53 293.47 17118.82 88888.00 2019-07-28 05:00:57.000 209 33833.52 293.46 17118.80 88888.00 2019-07-28 05:00:58.000 209 33833.56 293.47 17118.79 88888.00 2019-07-28 05:00:59.000 209 33833.58 293.49 17118.80 88888.00 2019-07-28 05:01:00.000 209 33833.58 293.51 17118.75 37919.10 2019-07-28 05:01:01.000 209 33833.60 293.50 17118.77 88888.00 2019-07-28 05:01:02.000 209 33833.63 293.48 17118.81 88888.00 2019-07-28 05:01:03.000 209 33833.61 293.50 17118.82 88888.00 2019-07-28 05:01:04.000 209 33833.62 293.53 17118.80 88888.00 2019-07-28 05:01:05.000 209 33833.65 293.52 17118.82 37919.14 2019-07-28 05:01:06.000 209 33833.70 293.47 17118.79 88888.00 2019-07-28 05:01:07.000 209 33833.70 293.48 17118.83 88888.00 2019-07-28 05:01:08.000 209 33833.71 293.51 17118.86 88888.00 2019-07-28 05:01:09.000 209 33833.69 293.51 17118.83 88888.00 2019-07-28 05:01:10.000 209 33833.62 293.49 17118.80 37919.17 2019-07-28 05:01:11.000 209 33833.66 293.49 17118.85 88888.00 2019-07-28 05:01:12.000 209 33833.67 293.53 17118.84 88888.00 2019-07-28 05:01:13.000 209 33833.66 293.54 17118.85 88888.00 2019-07-28 05:01:14.000 209 33833.67 293.52 17118.82 88888.00 2019-07-28 05:01:15.000 209 33833.65 293.54 17118.80 37919.13 2019-07-28 05:01:16.000 209 33833.64 293.53 17118.79 88888.00 2019-07-28 05:01:17.000 209 33833.64 293.53 17118.81 88888.00 2019-07-28 05:01:18.000 209 33833.64 293.50 17118.88 88888.00 2019-07-28 05:01:19.000 209 33833.63 293.50 17118.88 88888.00 2019-07-28 05:01:20.000 209 33833.63 293.52 17118.86 37919.17 2019-07-28 05:01:21.000 209 33833.65 293.53 17118.86 88888.00 2019-07-28 05:01:22.000 209 33833.68 293.51 17118.88 88888.00 2019-07-28 05:01:23.000 209 33833.70 293.50 17118.85 88888.00 2019-07-28 05:01:24.000 209 33833.70 293.48 17118.81 88888.00 2019-07-28 05:01:25.000 209 33833.71 293.48 17118.83 37919.17 2019-07-28 05:01:26.000 209 33833.71 293.45 17118.87 88888.00 2019-07-28 05:01:27.000 209 33833.73 293.48 17118.86 88888.00 2019-07-28 05:01:28.000 209 33833.72 293.49 17118.86 88888.00 2019-07-28 05:01:29.000 209 33833.72 293.50 17118.89 88888.00 2019-07-28 05:01:30.000 209 33833.70 293.50 17118.85 37919.18 2019-07-28 05:01:31.000 209 33833.64 293.53 17118.84 88888.00 2019-07-28 05:01:32.000 209 33833.66 293.54 17118.84 88888.00 2019-07-28 05:01:33.000 209 33833.68 293.58 17118.84 88888.00 2019-07-28 05:01:34.000 209 33833.67 293.56 17118.88 88888.00 2019-07-28 05:01:35.000 209 33833.71 293.55 17118.88 37919.18 2019-07-28 05:01:36.000 209 33833.69 293.51 17118.84 88888.00 2019-07-28 05:01:37.000 209 33833.71 293.50 17118.84 88888.00 2019-07-28 05:01:38.000 209 33833.69 293.50 17118.86 88888.00 2019-07-28 05:01:39.000 209 33833.70 293.51 17118.90 88888.00 2019-07-28 05:01:40.000 209 33833.71 293.49 17118.89 37919.26 2019-07-28 05:01:41.000 209 33833.70 293.52 17118.92 88888.00 2019-07-28 05:01:42.000 209 33833.70 293.54 17118.90 88888.00 2019-07-28 05:01:43.000 209 33833.76 293.53 17118.88 88888.00 2019-07-28 05:01:44.000 209 33833.77 293.53 17118.89 88888.00 2019-07-28 05:01:45.000 209 33833.79 293.56 17118.90 37919.20 2019-07-28 05:01:46.000 209 33833.81 293.58 17118.90 88888.00 2019-07-28 05:01:47.000 209 33833.82 293.57 17118.86 88888.00 2019-07-28 05:01:48.000 209 33833.83 293.56 17118.84 88888.00 2019-07-28 05:01:49.000 209 33833.83 293.56 17118.84 88888.00 2019-07-28 05:01:50.000 209 33833.80 293.57 17118.82 37919.31 2019-07-28 05:01:51.000 209 33833.81 293.57 17118.84 88888.00 2019-07-28 05:01:52.000 209 33833.84 293.54 17118.80 88888.00 2019-07-28 05:01:53.000 209 33833.82 293.58 17118.79 88888.00 2019-07-28 05:01:54.000 209 33833.80 293.61 17118.80 88888.00 2019-07-28 05:01:55.000 209 33833.82 293.56 17118.80 37919.30 2019-07-28 05:01:56.000 209 33833.84 293.54 17118.81 88888.00 2019-07-28 05:01:57.000 209 33833.86 293.53 17118.84 88888.00 2019-07-28 05:01:58.000 209 33833.87 293.56 17118.80 88888.00 2019-07-28 05:01:59.000 209 33833.87 293.59 17118.79 88888.00 2019-07-28 05:02:00.000 209 33833.91 293.64 17118.79 37919.30 2019-07-28 05:02:01.000 209 33833.89 293.66 17118.81 88888.00 2019-07-28 05:02:02.000 209 33833.86 293.65 17118.80 88888.00 2019-07-28 05:02:03.000 209 33833.88 293.64 17118.79 88888.00 2019-07-28 05:02:04.000 209 33833.90 293.65 17118.84 88888.00 2019-07-28 05:02:05.000 209 33833.90 293.66 17118.85 37919.31 2019-07-28 05:02:06.000 209 33833.90 293.66 17118.83 88888.00 2019-07-28 05:02:07.000 209 33833.89 293.67 17118.80 88888.00 2019-07-28 05:02:08.000 209 33833.89 293.70 17118.81 88888.00 2019-07-28 05:02:09.000 209 33833.91 293.71 17118.81 88888.00 2019-07-28 05:02:10.000 209 33833.91 293.65 17118.81 37919.30 2019-07-28 05:02:11.000 209 33833.94 293.64 17118.82 88888.00 2019-07-28 05:02:12.000 209 33833.95 293.67 17118.78 88888.00 2019-07-28 05:02:13.000 209 33833.97 293.66 17118.76 88888.00 2019-07-28 05:02:14.000 209 33833.93 293.67 17118.80 88888.00 2019-07-28 05:02:15.000 209 33833.93 293.66 17118.79 37919.39 2019-07-28 05:02:16.000 209 33833.96 293.66 17118.77 88888.00 2019-07-28 05:02:17.000 209 33833.97 293.69 17118.76 88888.00 2019-07-28 05:02:18.000 209 33833.96 293.73 17118.79 88888.00 2019-07-28 05:02:19.000 209 33833.97 293.71 17118.77 88888.00 2019-07-28 05:02:20.000 209 33833.98 293.73 17118.74 37919.30 2019-07-28 05:02:21.000 209 33833.94 293.75 17118.76 88888.00 2019-07-28 05:02:22.000 209 33833.92 293.73 17118.76 88888.00 2019-07-28 05:02:23.000 209 33833.95 293.76 17118.75 88888.00 2019-07-28 05:02:24.000 209 33833.97 293.77 17118.72 88888.00 2019-07-28 05:02:25.000 209 33833.96 293.82 17118.74 37919.38 2019-07-28 05:02:26.000 209 33833.94 293.87 17118.76 88888.00 2019-07-28 05:02:27.000 209 33833.97 293.91 17118.78 88888.00 2019-07-28 05:02:28.000 209 33833.96 293.91 17118.78 88888.00 2019-07-28 05:02:29.000 209 33833.93 293.93 17118.77 88888.00 2019-07-28 05:02:30.000 209 33833.89 293.94 17118.79 37919.30 2019-07-28 05:02:31.000 209 33833.90 293.96 17118.79 88888.00 2019-07-28 05:02:32.000 209 33833.92 293.94 17118.81 88888.00 2019-07-28 05:02:33.000 209 33833.88 293.95 17118.76 88888.00 2019-07-28 05:02:34.000 209 33833.86 293.98 17118.76 88888.00 2019-07-28 05:02:35.000 209 33833.83 293.96 17118.74 37919.39 2019-07-28 05:02:36.000 209 33833.84 293.98 17118.74 88888.00 2019-07-28 05:02:37.000 209 33833.83 293.98 17118.76 88888.00 2019-07-28 05:02:38.000 209 33833.86 294.00 17118.79 88888.00 2019-07-28 05:02:39.000 209 33833.86 294.00 17118.81 88888.00 2019-07-28 05:02:40.000 209 33833.86 294.00 17118.79 37919.36 2019-07-28 05:02:41.000 209 33833.86 293.97 17118.80 88888.00 2019-07-28 05:02:42.000 209 33833.84 293.97 17118.80 88888.00 2019-07-28 05:02:43.000 209 33833.85 293.98 17118.76 88888.00 2019-07-28 05:02:44.000 209 33833.83 294.00 17118.75 88888.00 2019-07-28 05:02:45.000 209 33833.82 293.95 17118.78 37919.38 2019-07-28 05:02:46.000 209 33833.84 293.97 17118.76 88888.00 2019-07-28 05:02:47.000 209 33833.85 293.98 17118.76 88888.00 2019-07-28 05:02:48.000 209 33833.83 294.01 17118.78 88888.00 2019-07-28 05:02:49.000 209 33833.86 294.01 17118.84 88888.00 2019-07-28 05:02:50.000 209 33833.83 293.99 17118.84 37919.33 2019-07-28 05:02:51.000 209 33833.82 294.01 17118.85 88888.00 2019-07-28 05:02:52.000 209 33833.81 294.04 17118.82 88888.00 2019-07-28 05:02:53.000 209 33833.80 294.06 17118.78 88888.00 2019-07-28 05:02:54.000 209 33833.80 294.07 17118.80 88888.00 2019-07-28 05:02:55.000 209 33833.74 294.09 17118.78 37919.29 2019-07-28 05:02:56.000 209 33833.73 294.14 17118.79 88888.00 2019-07-28 05:02:57.000 209 33833.76 294.12 17118.79 88888.00 2019-07-28 05:02:58.000 209 33833.74 294.15 17118.81 88888.00 2019-07-28 05:02:59.000 209 33833.73 294.16 17118.80 88888.00 2019-07-28 05:03:00.000 209 33833.74 294.12 17118.76 37919.18 2019-07-28 05:03:01.000 209 33833.77 294.12 17118.74 88888.00 2019-07-28 05:03:02.000 209 33833.78 294.18 17118.74 88888.00 2019-07-28 05:03:03.000 209 33833.77 294.17 17118.71 88888.00 2019-07-28 05:03:04.000 209 33833.78 294.17 17118.71 88888.00 2019-07-28 05:03:05.000 209 33833.78 294.19 17118.72 37919.29 2019-07-28 05:03:06.000 209 33833.77 294.15 17118.75 88888.00 2019-07-28 05:03:07.000 209 33833.76 294.14 17118.74 88888.00 2019-07-28 05:03:08.000 209 33833.75 294.15 17118.72 88888.00 2019-07-28 05:03:09.000 209 33833.74 294.14 17118.75 88888.00 2019-07-28 05:03:10.000 209 33833.74 294.15 17118.78 37919.33 2019-07-28 05:03:11.000 209 33833.72 294.14 17118.76 88888.00 2019-07-28 05:03:12.000 209 33833.71 294.16 17118.75 88888.00 2019-07-28 05:03:13.000 209 33833.72 294.14 17118.71 88888.00 2019-07-28 05:03:14.000 209 33833.73 294.16 17118.73 88888.00 2019-07-28 05:03:15.000 209 33833.77 294.21 17118.77 37919.30 2019-07-28 05:03:16.000 209 33833.81 294.28 17118.77 88888.00 2019-07-28 05:03:17.000 209 33833.82 294.25 17118.76 88888.00 2019-07-28 05:03:18.000 209 33833.80 294.25 17118.74 88888.00 2019-07-28 05:03:19.000 209 33833.79 294.27 17118.75 88888.00 2019-07-28 05:03:20.000 209 33833.79 294.30 17118.77 37919.18 2019-07-28 05:03:21.000 209 33833.80 294.34 17118.78 88888.00 2019-07-28 05:03:22.000 209 33833.79 294.39 17118.78 88888.00 2019-07-28 05:03:23.000 209 33833.79 294.37 17118.78 88888.00 2019-07-28 05:03:24.000 209 33833.77 294.34 17118.70 88888.00 2019-07-28 05:03:25.000 209 33833.78 294.35 17118.72 37919.26 2019-07-28 05:03:26.000 209 33833.79 294.34 17118.74 88888.00 2019-07-28 05:03:27.000 209 33833.81 294.35 17118.74 88888.00 2019-07-28 05:03:28.000 209 33833.81 294.35 17118.76 88888.00 2019-07-28 05:03:29.000 209 33833.82 294.35 17118.76 88888.00 2019-07-28 05:03:30.000 209 33833.80 294.38 17118.75 37919.33 2019-07-28 05:03:31.000 209 33833.75 294.40 17118.75 88888.00 2019-07-28 05:03:32.000 209 33833.76 294.38 17118.73 88888.00 2019-07-28 05:03:33.000 209 33833.77 294.40 17118.76 88888.00 2019-07-28 05:03:34.000 209 33833.75 294.43 17118.77 88888.00 2019-07-28 05:03:35.000 209 33833.72 294.43 17118.73 37919.27 2019-07-28 05:03:36.000 209 33833.71 294.42 17118.74 88888.00 2019-07-28 05:03:37.000 209 33833.72 294.45 17118.77 88888.00 2019-07-28 05:03:38.000 209 33833.70 294.45 17118.76 88888.00 2019-07-28 05:03:39.000 209 33833.70 294.43 17118.76 88888.00 2019-07-28 05:03:40.000 209 33833.69 294.45 17118.75 37919.13 2019-07-28 05:03:41.000 209 33833.71 294.49 17118.73 88888.00 2019-07-28 05:03:42.000 209 33833.70 294.53 17118.74 88888.00 2019-07-28 05:03:43.000 209 33833.64 294.50 17118.78 88888.00 2019-07-28 05:03:44.000 209 33833.62 294.48 17118.75 88888.00 2019-07-28 05:03:45.000 209 33833.63 294.49 17118.72 37919.21 2019-07-28 05:03:46.000 209 33833.60 294.48 17118.70 88888.00 2019-07-28 05:03:47.000 209 33833.58 294.51 17118.70 88888.00 2019-07-28 05:03:48.000 209 33833.54 294.56 17118.69 88888.00 2019-07-28 05:03:49.000 209 33833.57 294.56 17118.71 88888.00 2019-07-28 05:03:50.000 209 33833.56 294.56 17118.77 37919.10 2019-07-28 05:03:51.000 209 33833.57 294.56 17118.75 88888.00 2019-07-28 05:03:52.000 209 33833.59 294.55 17118.72 88888.00 2019-07-28 05:03:53.000 209 33833.59 294.57 17118.74 88888.00 2019-07-28 05:03:54.000 209 33833.54 294.61 17118.74 88888.00 2019-07-28 05:03:55.000 209 33833.54 294.63 17118.76 37919.14 2019-07-28 05:03:56.000 209 33833.53 294.66 17118.78 88888.00 2019-07-28 05:03:57.000 209 33833.54 294.69 17118.80 88888.00 2019-07-28 05:03:58.000 209 33833.52 294.67 17118.79 88888.00 2019-07-28 05:03:59.000 209 33833.56 294.68 17118.78 88888.00 2019-07-28 05:04:00.000 209 33833.57 294.72 17118.82 37919.10 2019-07-28 05:04:01.000 209 33833.60 294.74 17118.84 88888.00 2019-07-28 05:04:02.000 209 33833.61 294.75 17118.85 88888.00 2019-07-28 05:04:03.000 209 33833.61 294.82 17118.82 88888.00 2019-07-28 05:04:04.000 209 33833.63 294.84 17118.76 88888.00 2019-07-28 05:04:05.000 209 33833.64 294.82 17118.79 37919.19 2019-07-28 05:04:06.000 209 33833.65 294.86 17118.75 88888.00 2019-07-28 05:04:07.000 209 33833.62 294.90 17118.76 88888.00 2019-07-28 05:04:08.000 209 33833.60 294.92 17118.71 88888.00 2019-07-28 05:04:09.000 209 33833.63 294.91 17118.67 88888.00 2019-07-28 05:04:10.000 209 33833.64 294.87 17118.72 37919.14 2019-07-28 05:04:11.000 209 33833.63 294.87 17118.73 88888.00 2019-07-28 05:04:12.000 209 33833.62 294.93 17118.79 88888.00 2019-07-28 05:04:13.000 209 33833.60 294.91 17118.80 88888.00 2019-07-28 05:04:14.000 209 33833.55 294.91 17118.79 88888.00 2019-07-28 05:04:15.000 209 33833.54 294.94 17118.78 37919.05 2019-07-28 05:04:16.000 209 33833.54 294.95 17118.76 88888.00 2019-07-28 05:04:17.000 209 33833.50 294.95 17118.73 88888.00 2019-07-28 05:04:18.000 209 33833.47 294.95 17118.73 88888.00 2019-07-28 05:04:19.000 209 33833.50 294.98 17118.76 88888.00 2019-07-28 05:04:20.000 209 33833.51 294.98 17118.76 37919.14 2019-07-28 05:04:21.000 209 33833.47 295.00 17118.73 88888.00 2019-07-28 05:04:22.000 209 33833.45 294.99 17118.73 88888.00 2019-07-28 05:04:23.000 209 33833.48 295.03 17118.72 88888.00 2019-07-28 05:04:24.000 209 33833.47 295.03 17118.76 88888.00 2019-07-28 05:04:25.000 209 33833.46 295.07 17118.77 37918.98 2019-07-28 05:04:26.000 209 33833.47 295.05 17118.70 88888.00 2019-07-28 05:04:27.000 209 33833.46 295.05 17118.69 88888.00 2019-07-28 05:04:28.000 209 33833.47 295.07 17118.69 88888.00 2019-07-28 05:04:29.000 209 33833.45 295.08 17118.74 88888.00 2019-07-28 05:04:30.000 209 33833.44 295.05 17118.77 37919.05 2019-07-28 05:04:31.000 209 33833.44 295.05 17118.77 88888.00 2019-07-28 05:04:32.000 209 33833.48 295.05 17118.80 88888.00 2019-07-28 05:04:33.000 209 33833.48 295.08 17118.81 88888.00 2019-07-28 05:04:34.000 209 33833.45 295.14 17118.80 88888.00 2019-07-28 05:04:35.000 209 33833.43 295.16 17118.82 37919.04 2019-07-28 05:04:36.000 209 33833.40 295.13 17118.83 88888.00 2019-07-28 05:04:37.000 209 33833.38 295.14 17118.80 88888.00 2019-07-28 05:04:38.000 209 33833.39 295.18 17118.80 88888.00 2019-07-28 05:04:39.000 209 33833.39 295.20 17118.80 88888.00 2019-07-28 05:04:40.000 209 33833.37 295.21 17118.82 37918.96 2019-07-28 05:04:41.000 209 33833.38 295.20 17118.85 88888.00 2019-07-28 05:04:42.000 209 33833.37 295.22 17118.85 88888.00 2019-07-28 05:04:43.000 209 33833.40 295.21 17118.81 88888.00 2019-07-28 05:04:44.000 209 33833.45 295.23 17118.76 88888.00 2019-07-28 05:04:45.000 209 33833.41 295.25 17118.77 37918.86 2019-07-28 05:04:46.000 209 33833.38 295.26 17118.77 88888.00 2019-07-28 05:04:47.000 209 33833.39 295.28 17118.74 88888.00 2019-07-28 05:04:48.000 209 33833.39 295.33 17118.72 88888.00 2019-07-28 05:04:49.000 209 33833.38 295.30 17118.73 88888.00 2019-07-28 05:04:50.000 209 33833.38 295.34 17118.73 37919.00 2019-07-28 05:04:51.000 209 33833.37 295.33 17118.74 88888.00 2019-07-28 05:04:52.000 209 33833.35 295.32 17118.75 88888.00 2019-07-28 05:04:53.000 209 33833.34 295.33 17118.74 88888.00 2019-07-28 05:04:54.000 209 33833.35 295.34 17118.72 88888.00 2019-07-28 05:04:55.000 209 33833.35 295.34 17118.74 37918.84 2019-07-28 05:04:56.000 209 33833.33 295.38 17118.73 88888.00 2019-07-28 05:04:57.000 209 33833.38 295.37 17118.76 88888.00 2019-07-28 05:04:58.000 209 33833.38 295.38 17118.78 88888.00 2019-07-28 05:04:59.000 209 33833.36 295.41 17118.78 88888.00 2019-07-28 05:05:00.000 209 33833.34 295.37 17118.77 37918.90 2019-07-28 05:05:01.000 209 33833.38 295.38 17118.79 88888.00 2019-07-28 05:05:02.000 209 33833.35 295.38 17118.78 88888.00 2019-07-28 05:05:03.000 209 33833.33 295.38 17118.82 88888.00 2019-07-28 05:05:04.000 209 33833.33 295.38 17118.82 88888.00 2019-07-28 05:05:05.000 209 33833.34 295.40 17118.78 37918.95 2019-07-28 05:05:06.000 209 33833.33 295.38 17118.76 88888.00 2019-07-28 05:05:07.000 209 33833.31 295.39 17118.73 88888.00 2019-07-28 05:05:08.000 209 33833.30 295.41 17118.78 88888.00 2019-07-28 05:05:09.000 209 33833.34 295.45 17118.85 88888.00 2019-07-28 05:05:10.000 209 33833.33 295.47 17118.83 37918.90 2019-07-28 05:05:11.000 209 33833.29 295.49 17118.77 88888.00 2019-07-28 05:05:12.000 209 33833.26 295.48 17118.78 88888.00 2019-07-28 05:05:13.000 209 33833.25 295.46 17118.82 88888.00 2019-07-28 05:05:14.000 209 33833.28 295.48 17118.79 88888.00 2019-07-28 05:05:15.000 209 33833.30 295.50 17118.81 37918.88 2019-07-28 05:05:16.000 209 33833.29 295.52 17118.82 88888.00 2019-07-28 05:05:17.000 209 33833.27 295.55 17118.83 88888.00 2019-07-28 05:05:18.000 209 33833.24 295.57 17118.79 88888.00 2019-07-28 05:05:19.000 209 33833.25 295.55 17118.80 88888.00 2019-07-28 05:05:20.000 209 33833.26 295.58 17118.83 37918.85 2019-07-28 05:05:21.000 209 33833.28 295.59 17118.86 88888.00 2019-07-28 05:05:22.000 209 33833.25 295.63 17118.87 88888.00 2019-07-28 05:05:23.000 209 33833.24 295.62 17118.90 88888.00 2019-07-28 05:05:24.000 209 33833.21 295.59 17118.83 88888.00 2019-07-28 05:05:25.000 209 33833.19 295.61 17118.80 37918.75 2019-07-28 05:05:26.000 209 33833.16 295.59 17118.80 88888.00 2019-07-28 05:05:27.000 209 33833.17 295.61 17118.79 88888.00 2019-07-28 05:05:28.000 209 33833.15 295.61 17118.80 88888.00 2019-07-28 05:05:29.000 209 33833.13 295.65 17118.81 88888.00 2019-07-28 05:05:30.000 209 33833.12 295.70 17118.81 37918.76 2019-07-28 05:05:31.000 209 33833.12 295.69 17118.80 88888.00 2019-07-28 05:05:32.000 209 33833.13 295.66 17118.84 88888.00 2019-07-28 05:05:33.000 209 33833.12 295.70 17118.86 88888.00 2019-07-28 05:05:34.000 209 33833.12 295.69 17118.89 88888.00 2019-07-28 05:05:35.000 209 33833.15 295.71 17118.91 37918.75 2019-07-28 05:05:36.000 209 33833.13 295.71 17118.92 88888.00 2019-07-28 05:05:37.000 209 33833.16 295.75 17118.92 88888.00 2019-07-28 05:05:38.000 209 33833.13 295.75 17118.91 88888.00 2019-07-28 05:05:39.000 209 33833.11 295.73 17118.94 88888.00 2019-07-28 05:05:40.000 209 33833.12 295.72 17118.90 37918.69 2019-07-28 05:05:41.000 209 33833.12 295.73 17118.86 88888.00 2019-07-28 05:05:42.000 209 33833.13 295.76 17118.86 88888.00 2019-07-28 05:05:43.000 209 33833.12 295.78 17118.91 88888.00 2019-07-28 05:05:44.000 209 33833.15 295.81 17118.91 88888.00 2019-07-28 05:05:45.000 209 33833.19 295.81 17118.91 37918.77 2019-07-28 05:05:46.000 209 33833.18 295.79 17118.94 88888.00 2019-07-28 05:05:47.000 209 33833.14 295.80 17118.93 88888.00 2019-07-28 05:05:48.000 209 33833.10 295.79 17118.94 88888.00 2019-07-28 05:05:49.000 209 33833.07 295.79 17118.90 88888.00 2019-07-28 05:05:50.000 209 33833.09 295.84 17118.91 37918.72 2019-07-28 05:05:51.000 209 33833.08 295.87 17118.92 88888.00 2019-07-28 05:05:52.000 209 33833.06 295.84 17118.93 88888.00 2019-07-28 05:05:53.000 209 33833.02 295.83 17118.93 88888.00 2019-07-28 05:05:54.000 209 33833.01 295.87 17118.95 88888.00 2019-07-28 05:05:55.000 209 33833.02 295.85 17118.94 37918.70 2019-07-28 05:05:56.000 209 33833.01 295.87 17118.94 88888.00 2019-07-28 05:05:57.000 209 33832.99 295.85 17118.95 88888.00 2019-07-28 05:05:58.000 209 33832.97 295.90 17118.92 88888.00 2019-07-28 05:05:59.000 209 33832.94 295.92 17118.95 88888.00 2019-07-28 05:06:00.000 209 33832.92 295.96 17118.95 37918.70 2019-07-28 05:06:01.000 209 33832.91 295.97 17118.91 88888.00 2019-07-28 05:06:02.000 209 33832.91 296.00 17118.92 88888.00 2019-07-28 05:06:03.000 209 33832.92 295.99 17118.94 88888.00 2019-07-28 05:06:04.000 209 33832.88 296.01 17118.93 88888.00 2019-07-28 05:06:05.000 209 33832.89 296.01 17118.92 37918.63 2019-07-28 05:06:06.000 209 33832.88 296.00 17118.93 88888.00 2019-07-28 05:06:07.000 209 33832.85 296.05 17118.89 88888.00 2019-07-28 05:06:08.000 209 33832.84 296.04 17118.88 88888.00 2019-07-28 05:06:09.000 209 33832.83 296.03 17118.94 88888.00 2019-07-28 05:06:10.000 209 33832.81 296.05 17118.93 37918.54 2019-07-28 05:06:11.000 209 33832.80 296.06 17118.93 88888.00 2019-07-28 05:06:12.000 209 33832.83 296.04 17118.95 88888.00 2019-07-28 05:06:13.000 209 33832.86 296.05 17118.92 88888.00 2019-07-28 05:06:14.000 209 33832.85 296.05 17118.93 88888.00 2019-07-28 05:06:15.000 209 33832.86 296.07 17118.92 37918.53 2019-07-28 05:06:16.000 209 33832.83 296.11 17118.94 88888.00 2019-07-28 05:06:17.000 209 33832.79 296.11 17118.95 88888.00 2019-07-28 05:06:18.000 209 33832.78 296.10 17118.92 88888.00 2019-07-28 05:06:19.000 209 33832.78 296.14 17118.91 88888.00 2019-07-28 05:06:20.000 209 33832.82 296.15 17118.94 37918.58 2019-07-28 05:06:21.000 209 33832.84 296.14 17118.90 88888.00 2019-07-28 05:06:22.000 209 33832.82 296.15 17118.88 88888.00 2019-07-28 05:06:23.000 209 33832.83 296.15 17118.89 88888.00 2019-07-28 05:06:24.000 209 33832.82 296.14 17118.91 88888.00 2019-07-28 05:06:25.000 209 33832.80 296.11 17118.89 37918.46 2019-07-28 05:06:26.000 209 33832.80 296.09 17118.87 88888.00 2019-07-28 05:06:27.000 209 33832.78 296.14 17118.85 88888.00 2019-07-28 05:06:28.000 209 33832.73 296.15 17118.87 88888.00 2019-07-28 05:06:29.000 209 33832.68 296.20 17118.87 88888.00 2019-07-28 05:06:30.000 209 33832.69 296.19 17118.88 37918.51 2019-07-28 05:06:31.000 209 33832.70 296.18 17118.91 88888.00 2019-07-28 05:06:32.000 209 33832.74 296.20 17118.89 88888.00 2019-07-28 05:06:33.000 209 33832.69 296.22 17118.91 88888.00 2019-07-28 05:06:34.000 209 33832.70 296.20 17118.90 88888.00 2019-07-28 05:06:35.000 209 33832.69 296.20 17118.92 37918.40 2019-07-28 05:06:36.000 209 33832.68 296.21 17119.00 88888.00 2019-07-28 05:06:37.000 209 33832.63 296.23 17119.01 88888.00 2019-07-28 05:06:38.000 209 33832.61 296.22 17118.96 88888.00 2019-07-28 05:06:39.000 209 33832.66 296.22 17118.97 88888.00 2019-07-28 05:06:40.000 209 33832.67 296.23 17118.96 37918.44 2019-07-28 05:06:41.000 209 33832.62 296.26 17118.94 88888.00 2019-07-28 05:06:42.000 209 33832.60 296.26 17118.92 88888.00 2019-07-28 05:06:43.000 209 33832.57 296.23 17118.96 88888.00 2019-07-28 05:06:44.000 209 33832.62 296.24 17118.97 88888.00 2019-07-28 05:06:45.000 209 33832.65 296.25 17119.00 37918.44 2019-07-28 05:06:46.000 209 33832.63 296.23 17119.01 88888.00 2019-07-28 05:06:47.000 209 33832.62 296.21 17119.01 88888.00 2019-07-28 05:06:48.000 209 33832.60 296.20 17119.00 88888.00 2019-07-28 05:06:49.000 209 33832.57 296.20 17119.00 88888.00 2019-07-28 05:06:50.000 209 33832.56 296.20 17119.00 37918.40 2019-07-28 05:06:51.000 209 33832.60 296.20 17118.97 88888.00 2019-07-28 05:06:52.000 209 33832.60 296.23 17118.99 88888.00 2019-07-28 05:06:53.000 209 33832.59 296.24 17118.97 88888.00 2019-07-28 05:06:54.000 209 33832.60 296.21 17118.97 88888.00 2019-07-28 05:06:55.000 209 33832.60 296.22 17119.00 37918.39 2019-07-28 05:06:56.000 209 33832.54 296.23 17119.01 88888.00 2019-07-28 05:06:57.000 209 33832.58 296.19 17119.02 88888.00 2019-07-28 05:06:58.000 209 33832.57 296.21 17119.03 88888.00 2019-07-28 05:06:59.000 209 33832.56 296.27 17119.02 88888.00 2019-07-28 05:07:00.000 209 33832.54 296.30 17119.06 37918.43 2019-07-28 05:07:01.000 209 33832.58 296.31 17119.03 88888.00 2019-07-28 05:07:02.000 209 33832.57 296.30 17119.01 88888.00 2019-07-28 05:07:03.000 209 33832.58 296.30 17119.01 88888.00 2019-07-28 05:07:04.000 209 33832.61 296.31 17119.02 88888.00 2019-07-28 05:07:05.000 209 33832.60 296.30 17119.01 37918.31 2019-07-28 05:07:06.000 209 33832.56 296.32 17118.99 88888.00 2019-07-28 05:07:07.000 209 33832.56 296.36 17119.01 88888.00 2019-07-28 05:07:08.000 209 33832.57 296.30 17118.99 88888.00 2019-07-28 05:07:09.000 209 33832.60 296.30 17118.98 88888.00 2019-07-28 05:07:10.000 209 33832.58 296.34 17118.96 37918.32 2019-07-28 05:07:11.000 209 33832.58 296.39 17118.97 88888.00 2019-07-28 05:07:12.000 209 33832.57 296.44 17118.99 88888.00 2019-07-28 05:07:13.000 209 33832.59 296.43 17119.02 88888.00 2019-07-28 05:07:14.000 209 33832.59 296.45 17118.98 88888.00 2019-07-28 05:07:15.000 209 33832.57 296.43 17118.99 37918.32 2019-07-28 05:07:16.000 209 33832.55 296.41 17118.98 88888.00 2019-07-28 05:07:17.000 209 33832.53 296.42 17118.98 88888.00 2019-07-28 05:07:18.000 209 33832.55 296.38 17119.00 88888.00 2019-07-28 05:07:19.000 209 33832.57 296.40 17118.96 88888.00 2019-07-28 05:07:20.000 209 33832.55 296.39 17118.95 37918.34 2019-07-28 05:07:21.000 209 33832.54 296.41 17118.97 88888.00 2019-07-28 05:07:22.000 209 33832.52 296.37 17118.97 88888.00 2019-07-28 05:07:23.000 209 33832.51 296.40 17118.99 88888.00 2019-07-28 05:07:24.000 209 33832.51 296.40 17118.94 88888.00 2019-07-28 05:07:25.000 209 33832.52 296.39 17118.97 37918.38 2019-07-28 05:07:26.000 209 33832.50 296.42 17118.99 88888.00 2019-07-28 05:07:27.000 209 33832.47 296.43 17118.99 88888.00 2019-07-28 05:07:28.000 209 33832.50 296.42 17119.00 88888.00 2019-07-28 05:07:29.000 209 33832.51 296.45 17119.09 88888.00 2019-07-28 05:07:30.000 209 33832.51 296.49 17119.08 37918.20 2019-07-28 05:07:31.000 209 33832.49 296.45 17119.10 88888.00 2019-07-28 05:07:32.000 209 33832.45 296.43 17119.12 88888.00 2019-07-28 05:07:33.000 209 33832.49 296.46 17119.09 88888.00 2019-07-28 05:07:34.000 209 33832.50 296.47 17119.04 88888.00 2019-07-28 05:07:35.000 209 33832.49 296.51 17119.07 37918.32 2019-07-28 05:07:36.000 209 33832.46 296.51 17119.08 88888.00 2019-07-28 05:07:37.000 209 33832.46 296.47 17119.05 88888.00 2019-07-28 05:07:38.000 209 33832.48 296.49 17119.08 88888.00 2019-07-28 05:07:39.000 209 33832.44 296.50 17119.11 88888.00 2019-07-28 05:07:40.000 209 33832.45 296.45 17119.08 37918.29 2019-07-28 05:07:41.000 209 33832.49 296.46 17119.11 88888.00 2019-07-28 05:07:42.000 209 33832.50 296.47 17119.15 88888.00 2019-07-28 05:07:43.000 209 33832.48 296.48 17119.12 88888.00 2019-07-28 05:07:44.000 209 33832.51 296.49 17119.12 88888.00 2019-07-28 05:07:45.000 209 33832.51 296.50 17119.13 37918.29 2019-07-28 05:07:46.000 209 33832.51 296.52 17119.12 88888.00 2019-07-28 05:07:47.000 209 33832.51 296.52 17119.14 88888.00 2019-07-28 05:07:48.000 209 33832.51 296.49 17119.16 88888.00 2019-07-28 05:07:49.000 209 33832.53 296.49 17119.16 88888.00 2019-07-28 05:07:50.000 209 33832.50 296.48 17119.18 37918.35 2019-07-28 05:07:51.000 209 33832.50 296.44 17119.15 88888.00 2019-07-28 05:07:52.000 209 33832.50 296.45 17119.11 88888.00 2019-07-28 05:07:53.000 209 33832.50 296.43 17119.14 88888.00 2019-07-28 05:07:54.000 209 33832.48 296.38 17119.15 88888.00 2019-07-28 05:07:55.000 209 33832.50 296.39 17119.13 37918.31 2019-07-28 05:07:56.000 209 33832.50 296.37 17119.09 88888.00 2019-07-28 05:07:57.000 209 33832.52 296.32 17119.07 88888.00 2019-07-28 05:07:58.000 209 33832.57 296.31 17119.10 88888.00 2019-07-28 05:07:59.000 209 33832.52 296.34 17119.08 88888.00 2019-07-28 05:08:00.000 209 33832.49 296.36 17119.07 37918.31 2019-07-28 05:08:01.000 209 33832.45 296.36 17119.10 88888.00 2019-07-28 05:08:02.000 209 33832.42 296.36 17119.14 88888.00 2019-07-28 05:08:03.000 209 33832.48 296.34 17119.10 88888.00 2019-07-28 05:08:04.000 209 33832.47 296.32 17119.08 88888.00 2019-07-28 05:08:05.000 209 33832.44 296.34 17119.09 37918.24 2019-07-28 05:08:06.000 209 33832.45 296.38 17119.15 88888.00 2019-07-28 05:08:07.000 209 33832.47 296.40 17119.13 88888.00 2019-07-28 05:08:08.000 209 33832.44 296.41 17119.13 88888.00 2019-07-28 05:08:09.000 209 33832.45 296.38 17119.08 88888.00 2019-07-28 05:08:10.000 209 33832.48 296.40 17119.05 37918.33 2019-07-28 05:08:11.000 209 33832.46 296.44 17119.10 88888.00 2019-07-28 05:08:12.000 209 33832.45 296.46 17119.16 88888.00 2019-07-28 05:08:13.000 209 33832.44 296.47 17119.12 88888.00 2019-07-28 05:08:14.000 209 33832.45 296.48 17119.10 88888.00 2019-07-28 05:08:15.000 209 33832.47 296.51 17119.07 37918.21 2019-07-28 05:08:16.000 209 33832.45 296.51 17119.04 88888.00 2019-07-28 05:08:17.000 209 33832.44 296.50 17119.06 88888.00 2019-07-28 05:08:18.000 209 33832.45 296.49 17119.12 88888.00 2019-07-28 05:08:19.000 209 33832.42 296.50 17119.10 88888.00 2019-07-28 05:08:20.000 209 33832.43 296.50 17119.08 37918.30 2019-07-28 05:08:21.000 209 33832.45 296.52 17119.09 88888.00 2019-07-28 05:08:22.000 209 33832.43 296.52 17119.14 88888.00 2019-07-28 05:08:23.000 209 33832.41 296.53 17119.14 88888.00 2019-07-28 05:08:24.000 209 33832.38 296.48 17119.14 88888.00 2019-07-28 05:08:25.000 209 33832.39 296.50 17119.16 37918.25 2019-07-28 05:08:26.000 209 33832.43 296.46 17119.17 88888.00 2019-07-28 05:08:27.000 209 33832.45 296.40 17119.16 88888.00 2019-07-28 05:08:28.000 209 33832.45 296.41 17119.17 88888.00 2019-07-28 05:08:29.000 209 33832.48 296.43 17119.16 88888.00 2019-07-28 05:08:30.000 209 33832.47 296.39 17119.16 37918.29 2019-07-28 05:08:31.000 209 33832.39 296.34 17119.12 88888.00 2019-07-28 05:08:32.000 209 33832.36 296.35 17119.15 88888.00 2019-07-28 05:08:33.000 209 33832.38 296.33 17119.17 88888.00 2019-07-28 05:08:34.000 209 33832.39 296.29 17119.18 88888.00 2019-07-28 05:08:35.000 209 33832.39 296.27 17119.16 37918.26 2019-07-28 05:08:36.000 209 33832.36 296.27 17119.16 88888.00 2019-07-28 05:08:37.000 209 33832.36 296.29 17119.19 88888.00 2019-07-28 05:08:38.000 209 33832.38 296.23 17119.18 88888.00 2019-07-28 05:08:39.000 209 33832.39 296.24 17119.22 88888.00 2019-07-28 05:08:40.000 209 33832.43 296.25 17119.23 37918.29 2019-07-28 05:08:41.000 209 33832.47 296.23 17119.23 88888.00 2019-07-28 05:08:42.000 209 33832.45 296.21 17119.22 88888.00 2019-07-28 05:08:43.000 209 33832.46 296.19 17119.22 88888.00 2019-07-28 05:08:44.000 209 33832.49 296.19 17119.21 88888.00 2019-07-28 05:08:45.000 209 33832.49 296.22 17119.23 37918.27 2019-07-28 05:08:46.000 209 33832.48 296.22 17119.22 88888.00 2019-07-28 05:08:47.000 209 33832.48 296.22 17119.21 88888.00 2019-07-28 05:08:48.000 209 33832.50 296.25 17119.19 88888.00 2019-07-28 05:08:49.000 209 33832.46 296.24 17119.15 88888.00 2019-07-28 05:08:50.000 209 33832.47 296.26 17119.17 37918.26 2019-07-28 05:08:51.000 209 33832.47 296.27 17119.22 88888.00 2019-07-28 05:08:52.000 209 33832.46 296.26 17119.27 88888.00 2019-07-28 05:08:53.000 209 33832.50 296.23 17119.28 88888.00 2019-07-28 05:08:54.000 209 33832.51 296.22 17119.29 88888.00 2019-07-28 05:08:55.000 209 33832.47 296.27 17119.32 37918.25 2019-07-28 05:08:56.000 209 33832.46 296.27 17119.30 88888.00 2019-07-28 05:08:57.000 209 33832.45 296.28 17119.25 88888.00 2019-07-28 05:08:58.000 209 33832.45 296.29 17119.25 88888.00 2019-07-28 05:08:59.000 209 33832.43 296.28 17119.26 88888.00 2019-07-28 05:09:00.000 209 33832.43 296.31 17119.26 37918.30 2019-07-28 05:09:01.000 209 33832.45 296.33 17119.30 88888.00 2019-07-28 05:09:02.000 209 33832.43 296.30 17119.31 88888.00 2019-07-28 05:09:03.000 209 33832.45 296.28 17119.27 88888.00 2019-07-28 05:09:04.000 209 33832.46 296.29 17119.27 88888.00 2019-07-28 05:09:05.000 209 33832.46 296.27 17119.28 37918.30 2019-07-28 05:09:06.000 209 33832.42 296.25 17119.33 88888.00 2019-07-28 05:09:07.000 209 33832.45 296.24 17119.34 88888.00 2019-07-28 05:09:08.000 209 33832.42 296.26 17119.32 88888.00 2019-07-28 05:09:09.000 209 33832.45 296.26 17119.31 88888.00 2019-07-28 05:09:10.000 209 33832.48 296.25 17119.27 37918.35 2019-07-28 05:09:11.000 209 33832.51 296.23 17119.29 88888.00 2019-07-28 05:09:12.000 209 33832.47 296.19 17119.30 88888.00 2019-07-28 05:09:13.000 209 33832.46 296.18 17119.33 88888.00 2019-07-28 05:09:14.000 209 33832.47 296.18 17119.34 88888.00 2019-07-28 05:09:15.000 209 33832.47 296.18 17119.30 37918.30 2019-07-28 05:09:16.000 209 33832.41 296.17 17119.32 88888.00 2019-07-28 05:09:17.000 209 33832.40 296.17 17119.38 88888.00 2019-07-28 05:09:18.000 209 33832.44 296.16 17119.32 88888.00 2019-07-28 05:09:19.000 209 33832.47 296.15 17119.28 88888.00 2019-07-28 05:09:20.000 209 33832.49 296.13 17119.28 37918.35 2019-07-28 05:09:21.000 209 33832.50 296.09 17119.29 88888.00 2019-07-28 05:09:22.000 209 33832.50 296.08 17119.33 88888.00 2019-07-28 05:09:23.000 209 33832.51 296.08 17119.33 88888.00 2019-07-28 05:09:24.000 209 33832.53 296.07 17119.32 88888.00 2019-07-28 05:09:25.000 209 33832.53 296.06 17119.30 37918.38 2019-07-28 05:09:26.000 209 33832.53 296.06 17119.27 88888.00 2019-07-28 05:09:27.000 209 33832.53 296.07 17119.28 88888.00 2019-07-28 05:09:28.000 209 33832.52 296.04 17119.29 88888.00 2019-07-28 05:09:29.000 209 33832.53 295.99 17119.31 88888.00 2019-07-28 05:09:30.000 209 33832.53 296.00 17119.30 37918.45 2019-07-28 05:09:31.000 209 33832.49 296.02 17119.28 88888.00 2019-07-28 05:09:32.000 209 33832.52 296.01 17119.30 88888.00 2019-07-28 05:09:33.000 209 33832.54 295.98 17119.34 88888.00 2019-07-28 05:09:34.000 209 33832.55 295.96 17119.34 88888.00 2019-07-28 05:09:35.000 209 33832.56 295.94 17119.34 37918.38 2019-07-28 05:09:36.000 209 33832.55 295.94 17119.36 88888.00 2019-07-28 05:09:37.000 209 33832.53 295.95 17119.34 88888.00 2019-07-28 05:09:38.000 209 33832.53 295.93 17119.33 88888.00 2019-07-28 05:09:39.000 209 33832.54 295.94 17119.32 88888.00 2019-07-28 05:09:40.000 209 33832.51 295.95 17119.38 37918.38 2019-07-28 05:09:41.000 209 33832.48 295.89 17119.33 88888.00 2019-07-28 05:09:42.000 209 33832.49 295.86 17119.31 88888.00 2019-07-28 05:09:43.000 209 33832.49 295.85 17119.35 88888.00 2019-07-28 05:09:44.000 209 33832.49 295.85 17119.34 88888.00 2019-07-28 05:09:45.000 209 33832.49 295.85 17119.30 37918.34 2019-07-28 05:09:46.000 209 33832.51 295.87 17119.27 88888.00 2019-07-28 05:09:47.000 209 33832.50 295.85 17119.28 88888.00 2019-07-28 05:09:48.000 209 33832.47 295.84 17119.32 88888.00 2019-07-28 05:09:49.000 209 33832.48 295.84 17119.33 88888.00 2019-07-28 05:09:50.000 209 33832.50 295.85 17119.37 37918.28 2019-07-28 05:09:51.000 209 33832.52 295.84 17119.35 88888.00 2019-07-28 05:09:52.000 209 33832.50 295.82 17119.38 88888.00 2019-07-28 05:09:53.000 209 33832.49 295.82 17119.40 88888.00 2019-07-28 05:09:54.000 209 33832.50 295.81 17119.36 88888.00 2019-07-28 05:09:55.000 209 33832.50 295.82 17119.33 37918.38 2019-07-28 05:09:56.000 209 33832.54 295.86 17119.32 88888.00 2019-07-28 05:09:57.000 209 33832.58 295.85 17119.38 88888.00 2019-07-28 05:09:58.000 209 33832.56 295.85 17119.39 88888.00 2019-07-28 05:09:59.000 209 33832.56 295.82 17119.36 88888.00 2019-07-28 05:10:00.000 209 33832.56 295.80 17119.35 37918.34 2019-07-28 05:10:01.000 209 33832.56 295.79 17119.31 88888.00 2019-07-28 05:10:02.000 209 33832.53 295.82 17119.35 88888.00 2019-07-28 05:10:03.000 209 33832.55 295.81 17119.35 88888.00 2019-07-28 05:10:04.000 209 33832.53 295.76 17119.38 88888.00 2019-07-28 05:10:05.000 209 33832.54 295.79 17119.39 37918.46 2019-07-28 05:10:06.000 209 33832.56 295.75 17119.34 88888.00 2019-07-28 05:10:07.000 209 33832.55 295.73 17119.34 88888.00 2019-07-28 05:10:08.000 209 33832.57 295.71 17119.36 88888.00 2019-07-28 05:10:09.000 209 33832.57 295.72 17119.35 88888.00 2019-07-28 05:10:10.000 209 33832.59 295.73 17119.34 37918.45 2019-07-28 05:10:11.000 209 33832.59 295.71 17119.37 88888.00 2019-07-28 05:10:12.000 209 33832.58 295.68 17119.39 88888.00 2019-07-28 05:10:13.000 209 33832.57 295.65 17119.40 88888.00 2019-07-28 05:10:14.000 209 33832.58 295.64 17119.37 88888.00 2019-07-28 05:10:15.000 209 33832.55 295.65 17119.35 37918.40 2019-07-28 05:10:16.000 209 33832.48 295.65 17119.35 88888.00 2019-07-28 05:10:17.000 209 33832.49 295.60 17119.33 88888.00 2019-07-28 05:10:18.000 209 33832.50 295.65 17119.36 88888.00 2019-07-28 05:10:19.000 209 33832.46 295.64 17119.38 88888.00 2019-07-28 05:10:20.000 209 33832.48 295.62 17119.38 37918.52 2019-07-28 05:10:21.000 209 33832.49 295.64 17119.38 88888.00 2019-07-28 05:10:22.000 209 33832.47 295.64 17119.37 88888.00 2019-07-28 05:10:23.000 209 33832.49 295.64 17119.41 88888.00 2019-07-28 05:10:24.000 209 33832.46 295.64 17119.40 88888.00 2019-07-28 05:10:25.000 209 33832.45 295.63 17119.40 37918.43 2019-07-28 05:10:26.000 209 33832.42 295.63 17119.41 88888.00 2019-07-28 05:10:27.000 209 33832.41 295.62 17119.40 88888.00 2019-07-28 05:10:28.000 209 33832.39 295.62 17119.38 88888.00 2019-07-28 05:10:29.000 209 33832.39 295.62 17119.37 88888.00 2019-07-28 05:10:30.000 209 33832.39 295.60 17119.38 37918.36 2019-07-28 05:10:31.000 209 33832.39 295.60 17119.39 88888.00 2019-07-28 05:10:32.000 209 33832.40 295.59 17119.39 88888.00 2019-07-28 05:10:33.000 209 33832.39 295.62 17119.41 88888.00 2019-07-28 05:10:34.000 209 33832.40 295.59 17119.43 88888.00 2019-07-28 05:10:35.000 209 33832.40 295.60 17119.42 37918.40 2019-07-28 05:10:36.000 209 33832.39 295.62 17119.41 88888.00 2019-07-28 05:10:37.000 209 33832.41 295.61 17119.39 88888.00 2019-07-28 05:10:38.000 209 33832.36 295.63 17119.38 88888.00 2019-07-28 05:10:39.000 209 33832.39 295.64 17119.37 88888.00 2019-07-28 05:10:40.000 209 33832.43 295.61 17119.36 37918.31 2019-07-28 05:10:41.000 209 33832.40 295.58 17119.37 88888.00 2019-07-28 05:10:42.000 209 33832.38 295.60 17119.36 88888.00 2019-07-28 05:10:43.000 209 33832.41 295.60 17119.35 88888.00 2019-07-28 05:10:44.000 209 33832.40 295.55 17119.34 88888.00 2019-07-28 05:10:45.000 209 33832.44 295.55 17119.36 37918.38 2019-07-28 05:10:46.000 209 33832.44 295.57 17119.35 88888.00 2019-07-28 05:10:47.000 209 33832.42 295.59 17119.38 88888.00 2019-07-28 05:10:48.000 209 33832.39 295.58 17119.38 88888.00 2019-07-28 05:10:49.000 209 33832.36 295.59 17119.36 88888.00 2019-07-28 05:10:50.000 209 33832.37 295.55 17119.37 37918.36 2019-07-28 05:10:51.000 209 33832.37 295.56 17119.35 88888.00 2019-07-28 05:10:52.000 209 33832.40 295.58 17119.39 88888.00 2019-07-28 05:10:53.000 209 33832.42 295.59 17119.40 88888.00 2019-07-28 05:10:54.000 209 33832.38 295.54 17119.37 88888.00 2019-07-28 05:10:55.000 209 33832.39 295.50 17119.37 37918.45 2019-07-28 05:10:56.000 209 33832.39 295.48 17119.39 88888.00 2019-07-28 05:10:57.000 209 33832.45 295.47 17119.33 88888.00 2019-07-28 05:10:58.000 209 33832.43 295.46 17119.34 88888.00 2019-07-28 05:10:59.000 209 33832.44 295.44 17119.37 88888.00 2019-07-28 05:11:00.000 209 33832.44 295.43 17119.35 37918.38 2019-07-28 05:11:01.000 209 33832.42 295.44 17119.37 88888.00 2019-07-28 05:11:02.000 209 33832.44 295.42 17119.39 88888.00 2019-07-28 05:11:03.000 209 33832.42 295.44 17119.37 88888.00 2019-07-28 05:11:04.000 209 33832.41 295.49 17119.40 88888.00 2019-07-28 05:11:05.000 209 33832.39 295.50 17119.38 37918.43 2019-07-28 05:11:06.000 209 33832.41 295.47 17119.37 88888.00 2019-07-28 05:11:07.000 209 33832.46 295.46 17119.38 88888.00 2019-07-28 05:11:08.000 209 33832.47 295.43 17119.38 88888.00 2019-07-28 05:11:09.000 209 33832.48 295.44 17119.41 88888.00 2019-07-28 05:11:10.000 209 33832.47 295.46 17119.38 37918.45 2019-07-28 05:11:11.000 209 33832.46 295.46 17119.39 88888.00 2019-07-28 05:11:12.000 209 33832.44 295.48 17119.39 88888.00 2019-07-28 05:11:13.000 209 33832.46 295.50 17119.40 88888.00 2019-07-28 05:11:14.000 209 33832.44 295.47 17119.41 88888.00 2019-07-28 05:11:15.000 209 33832.42 295.50 17119.41 37918.45 2019-07-28 05:11:16.000 209 33832.43 295.53 17119.44 88888.00 2019-07-28 05:11:17.000 209 33832.44 295.50 17119.41 88888.00 2019-07-28 05:11:18.000 209 33832.45 295.50 17119.37 88888.00 2019-07-28 05:11:19.000 209 33832.42 295.50 17119.41 88888.00 2019-07-28 05:11:20.000 209 33832.43 295.50 17119.44 37918.38 2019-07-28 05:11:21.000 209 33832.45 295.53 17119.45 88888.00 2019-07-28 05:11:22.000 209 33832.43 295.56 17119.42 88888.00 2019-07-28 05:11:23.000 209 33832.44 295.55 17119.41 88888.00 2019-07-28 05:11:24.000 209 33832.44 295.56 17119.36 88888.00 2019-07-28 05:11:25.000 209 33832.44 295.57 17119.36 37918.41 2019-07-28 05:11:26.000 209 33832.46 295.53 17119.38 88888.00 2019-07-28 05:11:27.000 209 33832.47 295.55 17119.37 88888.00 2019-07-28 05:11:28.000 209 33832.47 295.53 17119.34 88888.00 2019-07-28 05:11:29.000 209 33832.43 295.52 17119.33 88888.00 2019-07-28 05:11:30.000 209 33832.47 295.52 17119.27 37918.47 2019-07-28 05:11:31.000 209 33832.46 295.51 17119.27 88888.00 2019-07-28 05:11:32.000 209 33832.45 295.49 17119.31 88888.00 2019-07-28 05:11:33.000 209 33832.42 295.54 17119.29 88888.00 2019-07-28 05:11:34.000 209 33832.43 295.55 17119.30 88888.00 2019-07-28 05:11:35.000 209 33832.43 295.53 17119.33 37918.43 2019-07-28 05:11:36.000 209 33832.45 295.53 17119.37 88888.00 2019-07-28 05:11:37.000 209 33832.42 295.55 17119.37 88888.00 2019-07-28 05:11:38.000 209 33832.39 295.55 17119.35 88888.00 2019-07-28 05:11:39.000 209 33832.41 295.54 17119.34 88888.00 2019-07-28 05:11:40.000 209 33832.41 295.53 17119.35 37918.44 2019-07-28 05:11:41.000 209 33832.43 295.55 17119.35 88888.00 2019-07-28 05:11:42.000 209 33832.46 295.53 17119.34 88888.00 2019-07-28 05:11:43.000 209 33832.42 295.55 17119.36 88888.00 2019-07-28 05:11:44.000 209 33832.41 295.54 17119.36 88888.00 2019-07-28 05:11:45.000 209 33832.44 295.55 17119.42 37918.43 2019-07-28 05:11:46.000 209 33832.40 295.59 17119.40 88888.00 2019-07-28 05:11:47.000 209 33832.39 295.56 17119.42 88888.00 2019-07-28 05:11:48.000 209 33832.40 295.56 17119.44 88888.00 2019-07-28 05:11:49.000 209 33832.39 295.55 17119.43 88888.00 2019-07-28 05:11:50.000 209 33832.40 295.55 17119.47 37918.46 2019-07-28 05:11:51.000 209 33832.42 295.57 17119.48 88888.00 2019-07-28 05:11:52.000 209 33832.39 295.60 17119.46 88888.00 2019-07-28 05:11:53.000 209 33832.44 295.59 17119.45 88888.00 2019-07-28 05:11:54.000 209 33832.45 295.62 17119.43 88888.00 2019-07-28 05:11:55.000 209 33832.48 295.61 17119.38 37918.51 2019-07-28 05:11:56.000 209 33832.50 295.62 17119.38 88888.00 2019-07-28 05:11:57.000 209 33832.47 295.61 17119.41 88888.00 2019-07-28 05:11:58.000 209 33832.48 295.63 17119.42 88888.00 2019-07-28 05:11:59.000 209 33832.51 295.64 17119.46 88888.00 2019-07-28 05:12:00.000 209 33832.51 295.64 17119.43 37918.47 2019-07-28 05:12:01.000 209 33832.51 295.64 17119.45 88888.00 2019-07-28 05:12:02.000 209 33832.49 295.63 17119.42 88888.00 2019-07-28 05:12:03.000 209 33832.50 295.68 17119.43 88888.00 2019-07-28 05:12:04.000 209 33832.48 295.63 17119.43 88888.00 2019-07-28 05:12:05.000 209 33832.47 295.61 17119.45 37918.48 2019-07-28 05:12:06.000 209 33832.47 295.65 17119.44 88888.00 2019-07-28 05:12:07.000 209 33832.51 295.68 17119.45 88888.00 2019-07-28 05:12:08.000 209 33832.54 295.68 17119.46 88888.00 2019-07-28 05:12:09.000 209 33832.55 295.68 17119.50 88888.00 2019-07-28 05:12:10.000 209 33832.52 295.66 17119.47 37918.47 2019-07-28 05:12:11.000 209 33832.54 295.67 17119.49 88888.00 2019-07-28 05:12:12.000 209 33832.51 295.69 17119.51 88888.00 2019-07-28 05:12:13.000 209 33832.50 295.67 17119.48 88888.00 2019-07-28 05:12:14.000 209 33832.51 295.64 17119.45 88888.00 2019-07-28 05:12:15.000 209 33832.52 295.62 17119.45 37918.47 2019-07-28 05:12:16.000 209 33832.52 295.67 17119.47 88888.00 2019-07-28 05:12:17.000 209 33832.55 295.68 17119.50 88888.00 2019-07-28 05:12:18.000 209 33832.55 295.70 17119.50 88888.00 2019-07-28 05:12:19.000 209 33832.55 295.71 17119.50 88888.00 2019-07-28 05:12:20.000 209 33832.52 295.71 17119.50 37918.45 2019-07-28 05:12:21.000 209 33832.54 295.71 17119.50 88888.00 2019-07-28 05:12:22.000 209 33832.61 295.67 17119.49 88888.00 2019-07-28 05:12:23.000 209 33832.61 295.66 17119.48 88888.00 2019-07-28 05:12:24.000 209 33832.61 295.68 17119.45 88888.00 2019-07-28 05:12:25.000 209 33832.53 295.66 17119.47 37918.50 2019-07-28 05:12:26.000 209 33832.49 295.68 17119.48 88888.00 2019-07-28 05:12:27.000 209 33832.55 295.69 17119.47 88888.00 2019-07-28 05:12:28.000 209 33832.53 295.68 17119.47 88888.00 2019-07-28 05:12:29.000 209 33832.55 295.69 17119.44 88888.00 2019-07-28 05:12:30.000 209 33832.56 295.71 17119.39 37918.40 2019-07-28 05:12:31.000 209 33832.52 295.73 17119.40 88888.00 2019-07-28 05:12:32.000 209 33832.54 295.72 17119.41 88888.00 2019-07-28 05:12:33.000 209 33832.54 295.73 17119.43 88888.00 2019-07-28 05:12:34.000 209 33832.57 295.73 17119.44 88888.00 2019-07-28 05:12:35.000 209 33832.57 295.71 17119.47 37918.54 2019-07-28 05:12:36.000 209 33832.57 295.71 17119.45 88888.00 2019-07-28 05:12:37.000 209 33832.54 295.74 17119.42 88888.00 2019-07-28 05:12:38.000 209 33832.52 295.75 17119.40 88888.00 2019-07-28 05:12:39.000 209 33832.51 295.74 17119.46 88888.00 2019-07-28 05:12:40.000 209 33832.55 295.78 17119.46 37918.60 2019-07-28 05:12:41.000 209 33832.58 295.80 17119.46 88888.00 2019-07-28 05:12:42.000 209 33832.57 295.78 17119.48 88888.00 2019-07-28 05:12:43.000 209 33832.56 295.77 17119.48 88888.00 2019-07-28 05:12:44.000 209 33832.54 295.84 17119.44 88888.00 2019-07-28 05:12:45.000 209 33832.57 295.89 17119.45 37918.52 2019-07-28 05:12:46.000 209 33832.61 295.88 17119.50 88888.00 2019-07-28 05:12:47.000 209 33832.62 295.84 17119.53 88888.00 2019-07-28 05:12:48.000 209 33832.61 295.87 17119.53 88888.00 2019-07-28 05:12:49.000 209 33832.63 295.88 17119.50 88888.00 2019-07-28 05:12:50.000 209 33832.61 295.86 17119.52 37918.55 2019-07-28 05:12:51.000 209 33832.60 295.87 17119.51 88888.00 2019-07-28 05:12:52.000 209 33832.60 295.86 17119.50 88888.00 2019-07-28 05:12:53.000 209 33832.62 295.82 17119.53 88888.00 2019-07-28 05:12:54.000 209 33832.68 295.83 17119.51 88888.00 2019-07-28 05:12:55.000 209 33832.67 295.79 17119.51 37918.55 2019-07-28 05:12:56.000 209 33832.68 295.78 17119.49 88888.00 2019-07-28 05:12:57.000 209 33832.66 295.78 17119.48 88888.00 2019-07-28 05:12:58.000 209 33832.69 295.78 17119.50 88888.00 2019-07-28 05:12:59.000 209 33832.67 295.85 17119.52 88888.00 2019-07-28 05:13:00.000 209 33832.62 295.85 17119.48 37918.57 2019-07-28 05:13:01.000 209 33832.64 295.84 17119.46 88888.00 2019-07-28 05:13:02.000 209 33832.66 295.85 17119.50 88888.00 2019-07-28 05:13:03.000 209 33832.62 295.87 17119.50 88888.00 2019-07-28 05:13:04.000 209 33832.61 295.87 17119.50 88888.00 2019-07-28 05:13:05.000 209 33832.62 295.86 17119.48 37918.62 2019-07-28 05:13:06.000 209 33832.63 295.90 17119.46 88888.00 2019-07-28 05:13:07.000 209 33832.64 295.91 17119.46 88888.00 2019-07-28 05:13:08.000 209 33832.64 295.93 17119.46 88888.00 2019-07-28 05:13:09.000 209 33832.63 295.95 17119.47 88888.00 2019-07-28 05:13:10.000 209 33832.62 295.97 17119.42 37918.54 2019-07-28 05:13:11.000 209 33832.65 295.99 17119.44 88888.00 2019-07-28 05:13:12.000 209 33832.70 296.00 17119.49 88888.00 2019-07-28 05:13:13.000 209 33832.68 296.00 17119.46 88888.00 2019-07-28 05:13:14.000 209 33832.63 296.01 17119.48 88888.00 2019-07-28 05:13:15.000 209 33832.62 296.04 17119.52 37918.63 2019-07-28 05:13:16.000 209 33832.58 296.05 17119.53 88888.00 2019-07-28 05:13:17.000 209 33832.60 296.06 17119.53 88888.00 2019-07-28 05:13:18.000 209 33832.58 296.03 17119.53 88888.00 2019-07-28 05:13:19.000 209 33832.63 296.04 17119.53 88888.00 2019-07-28 05:13:20.000 209 33832.66 296.02 17119.54 37918.59 2019-07-28 05:13:21.000 209 33832.67 296.03 17119.53 88888.00 2019-07-28 05:13:22.000 209 33832.66 296.03 17119.50 88888.00 2019-07-28 05:13:23.000 209 33832.69 296.00 17119.47 88888.00 2019-07-28 05:13:24.000 209 33832.72 296.01 17119.53 88888.00 2019-07-28 05:13:25.000 209 33832.70 296.02 17119.52 37918.53 2019-07-28 05:13:26.000 209 33832.68 296.01 17119.52 88888.00 2019-07-28 05:13:27.000 209 33832.75 296.00 17119.51 88888.00 2019-07-28 05:13:28.000 209 33832.72 295.98 17119.48 88888.00 2019-07-28 05:13:29.000 209 33832.69 295.99 17119.48 88888.00 2019-07-28 05:13:30.000 209 33832.64 295.96 17119.49 37918.64 2019-07-28 05:13:31.000 209 33832.67 296.00 17119.53 88888.00 2019-07-28 05:13:32.000 209 33832.68 295.96 17119.49 88888.00 2019-07-28 05:13:33.000 209 33832.68 295.98 17119.49 88888.00 2019-07-28 05:13:34.000 209 33832.70 296.03 17119.52 88888.00 2019-07-28 05:13:35.000 209 33832.72 296.04 17119.50 37918.62 2019-07-28 05:13:36.000 209 33832.69 296.07 17119.51 88888.00 2019-07-28 05:13:37.000 209 33832.67 296.11 17119.51 88888.00 2019-07-28 05:13:38.000 209 33832.68 296.07 17119.48 88888.00 2019-07-28 05:13:39.000 209 33832.70 296.03 17119.47 88888.00 2019-07-28 05:13:40.000 209 33832.67 296.03 17119.50 37918.56 2019-07-28 05:13:41.000 209 33832.67 296.05 17119.49 88888.00 2019-07-28 05:13:42.000 209 33832.69 296.04 17119.46 88888.00 2019-07-28 05:13:43.000 209 33832.68 296.04 17119.48 88888.00 2019-07-28 05:13:44.000 209 33832.68 296.02 17119.51 88888.00 2019-07-28 05:13:45.000 209 33832.67 296.06 17119.52 37918.65 2019-07-28 05:13:46.000 209 33832.72 296.07 17119.49 88888.00 2019-07-28 05:13:47.000 209 33832.74 296.11 17119.50 88888.00 2019-07-28 05:13:48.000 209 33832.75 296.14 17119.49 88888.00 2019-07-28 05:13:49.000 209 33832.73 296.13 17119.47 88888.00 2019-07-28 05:13:50.000 209 33832.75 296.12 17119.47 37918.63 2019-07-28 05:13:51.000 209 33832.78 296.15 17119.45 88888.00 2019-07-28 05:13:52.000 209 33832.70 296.14 17119.50 88888.00 2019-07-28 05:13:53.000 209 33832.72 296.14 17119.50 88888.00 2019-07-28 05:13:54.000 209 33832.76 296.16 17119.51 88888.00 2019-07-28 05:13:55.000 209 33832.75 296.19 17119.50 37918.59 2019-07-28 05:13:56.000 209 33832.74 296.20 17119.51 88888.00 2019-07-28 05:13:57.000 209 33832.72 296.19 17119.55 88888.00 2019-07-28 05:13:58.000 209 33832.72 296.18 17119.54 88888.00 2019-07-28 05:13:59.000 209 33832.73 296.13 17119.53 88888.00 2019-07-28 05:14:00.000 209 33832.75 296.13 17119.57 37918.64 2019-07-28 05:14:01.000 209 33832.74 296.14 17119.62 88888.00 2019-07-28 05:14:02.000 209 33832.73 296.14 17119.62 88888.00 2019-07-28 05:14:03.000 209 33832.72 296.12 17119.62 88888.00 2019-07-28 05:14:04.000 209 33832.72 296.14 17119.61 88888.00 2019-07-28 05:14:05.000 209 33832.75 296.18 17119.59 37918.62 2019-07-28 05:14:06.000 209 33832.75 296.19 17119.61 88888.00 2019-07-28 05:14:07.000 209 33832.75 296.21 17119.58 88888.00 2019-07-28 05:14:08.000 209 33832.75 296.22 17119.61 88888.00 2019-07-28 05:14:09.000 209 33832.72 296.22 17119.64 88888.00 2019-07-28 05:14:10.000 209 33832.75 296.23 17119.65 37918.68 2019-07-28 05:14:11.000 209 33832.75 296.28 17119.66 88888.00 2019-07-28 05:14:12.000 209 33832.74 296.26 17119.64 88888.00 2019-07-28 05:14:13.000 209 33832.76 296.26 17119.66 88888.00 2019-07-28 05:14:14.000 209 33832.80 296.27 17119.65 88888.00 2019-07-28 05:14:15.000 209 33832.78 296.29 17119.63 37918.66 2019-07-28 05:14:16.000 209 33832.75 296.29 17119.65 88888.00 2019-07-28 05:14:17.000 209 33832.78 296.30 17119.65 88888.00 2019-07-28 05:14:18.000 209 33832.77 296.30 17119.65 88888.00 2019-07-28 05:14:19.000 209 33832.79 296.32 17119.68 88888.00 2019-07-28 05:14:20.000 209 33832.79 296.35 17119.71 37918.63 2019-07-28 05:14:21.000 209 33832.77 296.36 17119.73 88888.00 2019-07-28 05:14:22.000 209 33832.78 296.38 17119.69 88888.00 2019-07-28 05:14:23.000 209 33832.79 296.41 17119.68 88888.00 2019-07-28 05:14:24.000 209 33832.76 296.37 17119.69 88888.00 2019-07-28 05:14:25.000 209 33832.81 296.36 17119.66 37918.67 2019-07-28 05:14:26.000 209 33832.83 296.37 17119.66 88888.00 2019-07-28 05:14:27.000 209 33832.83 296.32 17119.66 88888.00 2019-07-28 05:14:28.000 209 33832.81 296.34 17119.65 88888.00 2019-07-28 05:14:29.000 209 33832.82 296.34 17119.64 88888.00 2019-07-28 05:14:30.000 209 33832.86 296.36 17119.64 37918.67 2019-07-28 05:14:31.000 209 33832.84 296.39 17119.66 88888.00 2019-07-28 05:14:32.000 209 33832.87 296.39 17119.61 88888.00 2019-07-28 05:14:33.000 209 33832.86 296.41 17119.57 88888.00 2019-07-28 05:14:34.000 209 33832.86 296.43 17119.60 88888.00 2019-07-28 05:14:35.000 209 33832.86 296.42 17119.58 37918.75 2019-07-28 05:14:36.000 209 33832.81 296.39 17119.57 88888.00 2019-07-28 05:14:37.000 209 33832.84 296.40 17119.60 88888.00 2019-07-28 05:14:38.000 209 33832.87 296.43 17119.56 88888.00 2019-07-28 05:14:39.000 209 33832.85 296.44 17119.55 88888.00 2019-07-28 05:14:40.000 209 33832.82 296.38 17119.57 37918.80 2019-07-28 05:14:41.000 209 33832.87 296.38 17119.59 88888.00 2019-07-28 05:14:42.000 209 33832.86 296.40 17119.62 88888.00 2019-07-28 05:14:43.000 209 33832.87 296.42 17119.60 88888.00 2019-07-28 05:14:44.000 209 33832.88 296.43 17119.59 88888.00 2019-07-28 05:14:45.000 209 33832.85 296.40 17119.62 37918.81 2019-07-28 05:14:46.000 209 33832.82 296.40 17119.64 88888.00 2019-07-28 05:14:47.000 209 33832.86 296.43 17119.66 88888.00 2019-07-28 05:14:48.000 209 33832.89 296.46 17119.67 88888.00 2019-07-28 05:14:49.000 209 33832.93 296.44 17119.61 88888.00 2019-07-28 05:14:50.000 209 33832.93 296.42 17119.60 37918.78 2019-07-28 05:14:51.000 209 33832.89 296.39 17119.63 88888.00 2019-07-28 05:14:52.000 209 33832.92 296.39 17119.64 88888.00 2019-07-28 05:14:53.000 209 33832.95 296.39 17119.60 88888.00 2019-07-28 05:14:54.000 209 33832.95 296.41 17119.61 88888.00 2019-07-28 05:14:55.000 209 33832.96 296.41 17119.63 37918.80 2019-07-28 05:14:56.000 209 33832.95 296.46 17119.66 88888.00 2019-07-28 05:14:57.000 209 33832.96 296.45 17119.65 88888.00 2019-07-28 05:14:58.000 209 33832.97 296.40 17119.66 88888.00 2019-07-28 05:14:59.000 209 33832.96 296.41 17119.66 88888.00 2019-07-28 05:15:00.000 209 33832.97 296.45 17119.70 37918.84 2019-07-28 05:15:01.000 209 33833.00 296.47 17119.69 88888.00 2019-07-28 05:15:02.000 209 33832.97 296.46 17119.66 88888.00 2019-07-28 05:15:03.000 209 33832.94 296.49 17119.64 88888.00 2019-07-28 05:15:04.000 209 33832.92 296.45 17119.62 88888.00 2019-07-28 05:15:05.000 209 33832.95 296.40 17119.66 37918.85 2019-07-28 05:15:06.000 209 33832.92 296.42 17119.64 88888.00 2019-07-28 05:15:07.000 209 33832.93 296.45 17119.65 88888.00 2019-07-28 05:15:08.000 209 33832.95 296.48 17119.67 88888.00 2019-07-28 05:15:09.000 209 33832.92 296.49 17119.64 88888.00 2019-07-28 05:15:10.000 209 33832.90 296.47 17119.66 37918.89 2019-07-28 05:15:11.000 209 33832.91 296.45 17119.64 88888.00 2019-07-28 05:15:12.000 209 33832.93 296.46 17119.60 88888.00 2019-07-28 05:15:13.000 209 33832.92 296.47 17119.62 88888.00 2019-07-28 05:15:14.000 209 33832.90 296.47 17119.63 88888.00 2019-07-28 05:15:15.000 209 33832.88 296.50 17119.59 37918.88 2019-07-28 05:15:16.000 209 33832.88 296.51 17119.61 88888.00 2019-07-28 05:15:17.000 209 33832.88 296.50 17119.59 88888.00 2019-07-28 05:15:18.000 209 33832.88 296.48 17119.59 88888.00 2019-07-28 05:15:19.000 209 33832.88 296.48 17119.60 88888.00 2019-07-28 05:15:20.000 209 33832.86 296.47 17119.59 37918.90 2019-07-28 05:15:21.000 209 33832.87 296.47 17119.59 88888.00 2019-07-28 05:15:22.000 209 33832.89 296.48 17119.62 88888.00 2019-07-28 05:15:23.000 209 33832.92 296.49 17119.59 88888.00 2019-07-28 05:15:24.000 209 33832.90 296.50 17119.60 88888.00 2019-07-28 05:15:25.000 209 33832.91 296.49 17119.56 37918.90 2019-07-28 05:15:26.000 209 33832.90 296.49 17119.51 88888.00 2019-07-28 05:15:27.000 209 33832.89 296.52 17119.58 88888.00 2019-07-28 05:15:28.000 209 33832.87 296.52 17119.57 88888.00 2019-07-28 05:15:29.000 209 33832.86 296.54 17119.57 88888.00 2019-07-28 05:15:30.000 209 33832.88 296.55 17119.57 37918.93 2019-07-28 05:15:31.000 209 33832.93 296.52 17119.58 88888.00 2019-07-28 05:15:32.000 209 33832.94 296.52 17119.59 88888.00 2019-07-28 05:15:33.000 209 33832.95 296.52 17119.57 88888.00 2019-07-28 05:15:34.000 209 33832.94 296.53 17119.56 88888.00 2019-07-28 05:15:35.000 209 33832.91 296.53 17119.57 37918.90 2019-07-28 05:15:36.000 209 33832.92 296.50 17119.59 88888.00 2019-07-28 05:15:37.000 209 33832.89 296.50 17119.54 88888.00 2019-07-28 05:15:38.000 209 33832.89 296.50 17119.55 88888.00 2019-07-28 05:15:39.000 209 33832.90 296.53 17119.53 88888.00 2019-07-28 05:15:40.000 209 33832.94 296.51 17119.53 37918.89 2019-07-28 05:15:41.000 209 33832.92 296.57 17119.48 88888.00 2019-07-28 05:15:42.000 209 33832.91 296.63 17119.49 88888.00 2019-07-28 05:15:43.000 209 33832.91 296.59 17119.54 88888.00 2019-07-28 05:15:44.000 209 33832.97 296.59 17119.55 88888.00 2019-07-28 05:15:45.000 209 33832.95 296.59 17119.55 37918.93 2019-07-28 05:15:46.000 209 33832.92 296.62 17119.51 88888.00 2019-07-28 05:15:47.000 209 33833.00 296.65 17119.50 88888.00 2019-07-28 05:15:48.000 209 33833.01 296.67 17119.53 88888.00 2019-07-28 05:15:49.000 209 33833.00 296.69 17119.52 88888.00 2019-07-28 05:15:50.000 209 33833.00 296.68 17119.56 37918.84 2019-07-28 05:15:51.000 209 33832.98 296.68 17119.56 88888.00 2019-07-28 05:15:52.000 209 33832.98 296.69 17119.59 88888.00 2019-07-28 05:15:53.000 209 33832.97 296.68 17119.58 88888.00 2019-07-28 05:15:54.000 209 33832.99 296.71 17119.62 88888.00 2019-07-28 05:15:55.000 209 33832.97 296.73 17119.64 37918.96 2019-07-28 05:15:56.000 209 33833.00 296.68 17119.60 88888.00 2019-07-28 05:15:57.000 209 33832.99 296.69 17119.62 88888.00 2019-07-28 05:15:58.000 209 33833.00 296.67 17119.67 88888.00 2019-07-28 05:15:59.000 209 33832.99 296.65 17119.65 88888.00 2019-07-28 05:16:00.000 209 33833.02 296.70 17119.62 37918.97 2019-07-28 05:16:01.000 209 33833.06 296.73 17119.61 88888.00 2019-07-28 05:16:02.000 209 33833.06 296.70 17119.62 88888.00 2019-07-28 05:16:03.000 209 33833.06 296.71 17119.66 88888.00 2019-07-28 05:16:04.000 209 33833.03 296.69 17119.64 88888.00 2019-07-28 05:16:05.000 209 33833.01 296.68 17119.64 37919.01 2019-07-28 05:16:06.000 209 33832.97 296.66 17119.66 88888.00 2019-07-28 05:16:07.000 209 33833.02 296.64 17119.62 88888.00 2019-07-28 05:16:08.000 209 33833.00 296.68 17119.62 88888.00 2019-07-28 05:16:09.000 209 33833.00 296.70 17119.66 88888.00 2019-07-28 05:16:10.000 209 33833.02 296.68 17119.66 37918.98 2019-07-28 05:16:11.000 209 33832.99 296.68 17119.65 88888.00 2019-07-28 05:16:12.000 209 33832.96 296.65 17119.63 88888.00 2019-07-28 05:16:13.000 209 33832.98 296.62 17119.61 88888.00 2019-07-28 05:16:14.000 209 33833.00 296.61 17119.60 88888.00 2019-07-28 05:16:15.000 209 33833.03 296.64 17119.59 37918.98 2019-07-28 05:16:16.000 209 33832.98 296.66 17119.60 88888.00 2019-07-28 05:16:17.000 209 33832.99 296.68 17119.64 88888.00 2019-07-28 05:16:18.000 209 33832.99 296.67 17119.63 88888.00 2019-07-28 05:16:19.000 209 33832.98 296.68 17119.64 88888.00 2019-07-28 05:16:20.000 209 33832.97 296.68 17119.65 37919.00 2019-07-28 05:16:21.000 209 33833.00 296.69 17119.64 88888.00 2019-07-28 05:16:22.000 209 33832.99 296.65 17119.65 88888.00 2019-07-28 05:16:23.000 209 33832.96 296.67 17119.62 88888.00 2019-07-28 05:16:24.000 209 33832.97 296.72 17119.67 88888.00 2019-07-28 05:16:25.000 209 33833.01 296.72 17119.70 37918.99 2019-07-28 05:16:26.000 209 33832.97 296.71 17119.68 88888.00 2019-07-28 05:16:27.000 209 33832.95 296.74 17119.68 88888.00 2019-07-28 05:16:28.000 209 33832.96 296.73 17119.67 88888.00 2019-07-28 05:16:29.000 209 33833.02 296.73 17119.68 88888.00 2019-07-28 05:16:30.000 209 33833.00 296.75 17119.66 37918.96 2019-07-28 05:16:31.000 209 33833.00 296.81 17119.64 88888.00 2019-07-28 05:16:32.000 209 33833.00 296.79 17119.65 88888.00 2019-07-28 05:16:33.000 209 33832.99 296.73 17119.66 88888.00 2019-07-28 05:16:34.000 209 33833.02 296.75 17119.69 88888.00 2019-07-28 05:16:35.000 209 33833.02 296.79 17119.66 37919.04 2019-07-28 05:16:36.000 209 33833.04 296.78 17119.62 88888.00 2019-07-28 05:16:37.000 209 33833.07 296.78 17119.67 88888.00 2019-07-28 05:16:38.000 209 33833.06 296.77 17119.69 88888.00 2019-07-28 05:16:39.000 209 33833.02 296.75 17119.65 88888.00 2019-07-28 05:16:40.000 209 33833.02 296.80 17119.69 37919.06 2019-07-28 05:16:41.000 209 33833.04 296.81 17119.70 88888.00 2019-07-28 05:16:42.000 209 33833.06 296.79 17119.68 88888.00 2019-07-28 05:16:43.000 209 33833.09 296.76 17119.65 88888.00 2019-07-28 05:16:44.000 209 33833.10 296.76 17119.63 88888.00 2019-07-28 05:16:45.000 209 33833.09 296.73 17119.67 37918.91 2019-07-28 05:16:46.000 209 33833.08 296.75 17119.65 88888.00 2019-07-28 05:16:47.000 209 33833.10 296.75 17119.63 88888.00 2019-07-28 05:16:48.000 209 33833.10 296.73 17119.64 88888.00 2019-07-28 05:16:49.000 209 33833.13 296.74 17119.66 88888.00 2019-07-28 05:16:50.000 209 33833.15 296.76 17119.63 37919.07 2019-07-28 05:16:51.000 209 33833.16 296.73 17119.60 88888.00 2019-07-28 05:16:52.000 209 33833.15 296.75 17119.63 88888.00 2019-07-28 05:16:53.000 209 33833.13 296.79 17119.64 88888.00 2019-07-28 05:16:54.000 209 33833.16 296.79 17119.70 88888.00 2019-07-28 05:16:55.000 209 33833.15 296.80 17119.73 37918.98 2019-07-28 05:16:56.000 209 33833.15 296.76 17119.72 88888.00 2019-07-28 05:16:57.000 209 33833.13 296.76 17119.73 88888.00 2019-07-28 05:16:58.000 209 33833.12 296.76 17119.68 88888.00 2019-07-28 05:16:59.000 209 33833.14 296.80 17119.68 88888.00 2019-07-28 05:17:00.000 209 33833.16 296.86 17119.65 37919.16 2019-07-28 05:17:01.000 209 33833.15 296.84 17119.67 88888.00 2019-07-28 05:17:02.000 209 33833.10 296.84 17119.65 88888.00 2019-07-28 05:17:03.000 209 33833.10 296.88 17119.66 88888.00 2019-07-28 05:17:04.000 209 33833.14 296.84 17119.70 88888.00 2019-07-28 05:17:05.000 209 33833.17 296.83 17119.73 37919.19 2019-07-28 05:17:06.000 209 33833.18 296.85 17119.71 88888.00 2019-07-28 05:17:07.000 209 33833.20 296.89 17119.71 88888.00 2019-07-28 05:17:08.000 209 33833.23 296.91 17119.71 88888.00 2019-07-28 05:17:09.000 209 33833.22 296.90 17119.71 88888.00 2019-07-28 05:17:10.000 209 33833.17 296.93 17119.71 37919.21 2019-07-28 05:17:11.000 209 33833.22 296.98 17119.73 88888.00 2019-07-28 05:17:12.000 209 33833.23 297.00 17119.73 88888.00 2019-07-28 05:17:13.000 209 33833.21 296.98 17119.75 88888.00 2019-07-28 05:17:14.000 209 33833.20 296.92 17119.71 88888.00 2019-07-28 05:17:15.000 209 33833.20 296.94 17119.68 37919.25 2019-07-28 05:17:16.000 209 33833.18 296.96 17119.67 88888.00 2019-07-28 05:17:17.000 209 33833.19 297.01 17119.64 88888.00 2019-07-28 05:17:18.000 209 33833.18 297.01 17119.66 88888.00 2019-07-28 05:17:19.000 209 33833.21 297.01 17119.71 88888.00 2019-07-28 05:17:20.000 209 33833.14 297.03 17119.69 37919.21 2019-07-28 05:17:21.000 209 33833.18 297.05 17119.65 88888.00 2019-07-28 05:17:22.000 209 33833.18 297.06 17119.62 88888.00 2019-07-28 05:17:23.000 209 33833.19 297.07 17119.67 88888.00 2019-07-28 05:17:24.000 209 33833.20 297.05 17119.72 88888.00 2019-07-28 05:17:25.000 209 33833.19 297.04 17119.71 37919.20 2019-07-28 05:17:26.000 209 33833.16 297.04 17119.68 88888.00 2019-07-28 05:17:27.000 209 33833.17 297.05 17119.69 88888.00 2019-07-28 05:17:28.000 209 33833.16 297.02 17119.68 88888.00 2019-07-28 05:17:29.000 209 33833.17 297.01 17119.69 88888.00 2019-07-28 05:17:30.000 209 33833.18 297.01 17119.66 37919.15 2019-07-28 05:17:31.000 209 33833.20 297.04 17119.68 88888.00 2019-07-28 05:17:32.000 209 33833.17 297.07 17119.68 88888.00 2019-07-28 05:17:33.000 209 33833.14 297.05 17119.72 88888.00 2019-07-28 05:17:34.000 209 33833.17 297.03 17119.73 88888.00 2019-07-28 05:17:35.000 209 33833.18 297.02 17119.74 37919.12 2019-07-28 05:17:36.000 209 33833.18 297.03 17119.69 88888.00 2019-07-28 05:17:37.000 209 33833.20 297.03 17119.71 88888.00 2019-07-28 05:17:38.000 209 33833.22 297.02 17119.73 88888.00 2019-07-28 05:17:39.000 209 33833.21 297.04 17119.75 88888.00 2019-07-28 05:17:40.000 209 33833.21 297.07 17119.71 37919.22 2019-07-28 05:17:41.000 209 33833.21 297.07 17119.72 88888.00 2019-07-28 05:17:42.000 209 33833.18 297.07 17119.72 88888.00 2019-07-28 05:17:43.000 209 33833.17 297.11 17119.70 88888.00 2019-07-28 05:17:44.000 209 33833.18 297.10 17119.69 88888.00 2019-07-28 05:17:45.000 209 33833.14 297.10 17119.67 37919.12 2019-07-28 05:17:46.000 209 33833.13 297.13 17119.66 88888.00 2019-07-28 05:17:47.000 209 33833.15 297.11 17119.62 88888.00 2019-07-28 05:17:48.000 209 33833.15 297.12 17119.63 88888.00 2019-07-28 05:17:49.000 209 33833.15 297.09 17119.65 88888.00 2019-07-28 05:17:50.000 209 33833.14 297.06 17119.66 37919.11 2019-07-28 05:17:51.000 209 33833.12 297.10 17119.72 88888.00 2019-07-28 05:17:52.000 209 33833.08 297.11 17119.72 88888.00 2019-07-28 05:17:53.000 209 33833.07 297.08 17119.72 88888.00 2019-07-28 05:17:54.000 209 33833.04 297.08 17119.76 88888.00 2019-07-28 05:17:55.000 209 33833.03 297.07 17119.75 37919.20 2019-07-28 05:17:56.000 209 33833.01 297.09 17119.75 88888.00 2019-07-28 05:17:57.000 209 33833.04 297.12 17119.76 88888.00 2019-07-28 05:17:58.000 209 33833.04 297.12 17119.79 88888.00 2019-07-28 05:17:59.000 209 33833.02 297.14 17119.76 88888.00 2019-07-28 05:18:00.000 209 33833.01 297.11 17119.74 37919.08 2019-07-28 05:18:01.000 209 33833.02 297.07 17119.75 88888.00 2019-07-28 05:18:02.000 209 33833.06 297.08 17119.79 88888.00 2019-07-28 05:18:03.000 209 33833.05 297.08 17119.75 88888.00 2019-07-28 05:18:04.000 209 33833.05 297.11 17119.75 88888.00 2019-07-28 05:18:05.000 209 33833.08 297.10 17119.78 37919.05 2019-07-28 05:18:06.000 209 33833.05 297.14 17119.80 88888.00 2019-07-28 05:18:07.000 209 33833.07 297.14 17119.84 88888.00 2019-07-28 05:18:08.000 209 33833.10 297.11 17119.83 88888.00 2019-07-28 05:18:09.000 209 33833.09 297.11 17119.83 88888.00 2019-07-28 05:18:10.000 209 33833.09 297.13 17119.84 37919.17 2019-07-28 05:18:11.000 209 33833.10 297.16 17119.81 88888.00 2019-07-28 05:18:12.000 209 33833.06 297.15 17119.82 88888.00 2019-07-28 05:18:13.000 209 33833.09 297.15 17119.81 88888.00 2019-07-28 05:18:14.000 209 33833.07 297.16 17119.78 88888.00 2019-07-28 05:18:15.000 209 33833.09 297.16 17119.78 37919.10 2019-07-28 05:18:16.000 209 33833.09 297.18 17119.74 88888.00 2019-07-28 05:18:17.000 209 33833.11 297.17 17119.74 88888.00 2019-07-28 05:18:18.000 209 33833.12 297.19 17119.75 88888.00 2019-07-28 05:18:19.000 209 33833.18 297.24 17119.73 88888.00 2019-07-28 05:18:20.000 209 33833.20 297.27 17119.79 37919.22 2019-07-28 05:18:21.000 209 33833.21 297.30 17119.81 88888.00 2019-07-28 05:18:22.000 209 33833.24 297.31 17119.80 88888.00 2019-07-28 05:18:23.000 209 33833.28 297.31 17119.77 88888.00 2019-07-28 05:18:24.000 209 33833.27 297.35 17119.76 88888.00 2019-07-28 05:18:25.000 209 33833.27 297.38 17119.76 37919.17 2019-07-28 05:18:26.000 209 33833.28 297.39 17119.72 88888.00 2019-07-28 05:18:27.000 209 33833.32 297.43 17119.75 88888.00 2019-07-28 05:18:28.000 209 33833.33 297.44 17119.76 88888.00 2019-07-28 05:18:29.000 209 33833.32 297.48 17119.77 88888.00 2019-07-28 05:18:30.000 209 33833.36 297.49 17119.74 37919.33 2019-07-28 05:18:31.000 209 33833.35 297.51 17119.72 88888.00 2019-07-28 05:18:32.000 209 33833.33 297.53 17119.73 88888.00 2019-07-28 05:18:33.000 209 33833.27 297.58 17119.71 88888.00 2019-07-28 05:18:34.000 209 33833.23 297.56 17119.70 88888.00 2019-07-28 05:18:35.000 209 33833.24 297.56 17119.69 37919.30 2019-07-28 05:18:36.000 209 33833.24 297.57 17119.68 88888.00 2019-07-28 05:18:37.000 209 33833.25 297.60 17119.74 88888.00 2019-07-28 05:18:38.000 209 33833.24 297.65 17119.76 88888.00 2019-07-28 05:18:39.000 209 33833.17 297.64 17119.75 88888.00 2019-07-28 05:18:40.000 209 33833.16 297.61 17119.78 37919.26 2019-07-28 05:18:41.000 209 33833.17 297.58 17119.71 88888.00 2019-07-28 05:18:42.000 209 33833.16 297.50 17119.73 88888.00 2019-07-28 05:18:43.000 209 33833.18 297.46 17119.76 88888.00 2019-07-28 05:18:44.000 209 33833.16 297.48 17119.78 88888.00 2019-07-28 05:18:45.000 209 33833.19 297.50 17119.79 37919.30 2019-07-28 05:18:46.000 209 33833.22 297.47 17119.80 88888.00 2019-07-28 05:18:47.000 209 33833.22 297.52 17119.82 88888.00 2019-07-28 05:18:48.000 209 33833.18 297.52 17119.79 88888.00 2019-07-28 05:18:49.000 209 33833.16 297.52 17119.81 88888.00 2019-07-28 05:18:50.000 209 33833.18 297.51 17119.79 37919.21 2019-07-28 05:18:51.000 209 33833.16 297.45 17119.81 88888.00 2019-07-28 05:18:52.000 209 33833.20 297.45 17119.82 88888.00 2019-07-28 05:18:53.000 209 33833.22 297.45 17119.77 88888.00 2019-07-28 05:18:54.000 209 33833.20 297.42 17119.78 88888.00 2019-07-28 05:18:55.000 209 33833.21 297.39 17119.80 37919.24 2019-07-28 05:18:56.000 209 33833.23 297.40 17119.79 88888.00 2019-07-28 05:18:57.000 209 33833.24 297.38 17119.81 88888.00 2019-07-28 05:18:58.000 209 33833.25 297.32 17119.82 88888.00 2019-07-28 05:18:59.000 209 33833.26 297.33 17119.83 88888.00 2019-07-28 05:19:00.000 209 33833.27 297.31 17119.83 37919.28 2019-07-28 05:19:01.000 209 33833.30 297.32 17119.81 88888.00 2019-07-28 05:19:02.000 209 33833.32 297.35 17119.82 88888.00 2019-07-28 05:19:03.000 209 33833.34 297.38 17119.79 88888.00 2019-07-28 05:19:04.000 209 33833.30 297.35 17119.83 88888.00 2019-07-28 05:19:05.000 209 33833.30 297.31 17119.79 37919.35 2019-07-28 05:19:06.000 209 33833.33 297.34 17119.74 88888.00 2019-07-28 05:19:07.000 209 33833.32 297.30 17119.75 88888.00 2019-07-28 05:19:08.000 209 33833.36 297.27 17119.79 88888.00 2019-07-28 05:19:09.000 209 33833.33 297.28 17119.82 88888.00 2019-07-28 05:19:10.000 209 33833.34 297.32 17119.76 37919.40 2019-07-28 05:19:11.000 209 33833.36 297.30 17119.74 88888.00 2019-07-28 05:19:12.000 209 33833.32 297.29 17119.75 88888.00 2019-07-28 05:19:13.000 209 33833.32 297.29 17119.73 88888.00 2019-07-28 05:19:14.000 209 33833.32 297.32 17119.75 88888.00 2019-07-28 05:19:15.000 209 33833.34 297.34 17119.76 37919.33 2019-07-28 05:19:16.000 209 33833.34 297.34 17119.74 88888.00 2019-07-28 05:19:17.000 209 33833.37 297.36 17119.73 88888.00 2019-07-28 05:19:18.000 209 33833.34 297.36 17119.74 88888.00 2019-07-28 05:19:19.000 209 33833.36 297.40 17119.78 88888.00 2019-07-28 05:19:20.000 209 33833.32 297.39 17119.75 37919.39 2019-07-28 05:19:21.000 209 33833.31 297.38 17119.76 88888.00 2019-07-28 05:19:22.000 209 33833.28 297.37 17119.74 88888.00 2019-07-28 05:19:23.000 209 33833.28 297.33 17119.73 88888.00 2019-07-28 05:19:24.000 209 33833.27 297.34 17119.77 88888.00 2019-07-28 05:19:25.000 209 33833.28 297.38 17119.77 37919.32 2019-07-28 05:19:26.000 209 33833.28 297.38 17119.77 88888.00 2019-07-28 05:19:27.000 209 33833.30 297.34 17119.77 88888.00 2019-07-28 05:19:28.000 209 33833.29 297.34 17119.76 88888.00 2019-07-28 05:19:29.000 209 33833.32 297.34 17119.78 88888.00 2019-07-28 05:19:30.000 209 33833.33 297.40 17119.83 37919.36 2019-07-28 05:19:31.000 209 33833.35 297.42 17119.84 88888.00 2019-07-28 05:19:32.000 209 33833.40 297.41 17119.83 88888.00 2019-07-28 05:19:33.000 209 33833.41 297.45 17119.85 88888.00 2019-07-28 05:19:34.000 209 33833.39 297.46 17119.84 88888.00 2019-07-28 05:19:35.000 209 33833.39 297.49 17119.83 37919.41 2019-07-28 05:19:36.000 209 33833.41 297.52 17119.80 88888.00 2019-07-28 05:19:37.000 209 33833.39 297.55 17119.84 88888.00 2019-07-28 05:19:38.000 209 33833.36 297.56 17119.84 88888.00 2019-07-28 05:19:39.000 209 33833.35 297.51 17119.83 88888.00 2019-07-28 05:19:40.000 209 33833.36 297.50 17119.82 37919.44 2019-07-28 05:19:41.000 209 33833.35 297.50 17119.83 88888.00 2019-07-28 05:19:42.000 209 33833.37 297.49 17119.85 88888.00 2019-07-28 05:19:43.000 209 33833.39 297.49 17119.86 88888.00 2019-07-28 05:19:44.000 209 33833.40 297.50 17119.88 88888.00 2019-07-28 05:19:45.000 209 33833.41 297.54 17119.86 37919.50 2019-07-28 05:19:46.000 209 33833.45 297.55 17119.86 88888.00 2019-07-28 05:19:47.000 209 33833.47 297.54 17119.87 88888.00 2019-07-28 05:19:48.000 209 33833.46 297.54 17119.82 88888.00 2019-07-28 05:19:49.000 209 33833.51 297.53 17119.85 88888.00 2019-07-28 05:19:50.000 209 33833.51 297.52 17119.87 37919.55 2019-07-28 05:19:51.000 209 33833.49 297.55 17119.87 88888.00 2019-07-28 05:19:52.000 209 33833.49 297.54 17119.89 88888.00 2019-07-28 05:19:53.000 209 33833.49 297.53 17119.88 88888.00 2019-07-28 05:19:54.000 209 33833.44 297.59 17119.87 88888.00 2019-07-28 05:19:55.000 209 33833.45 297.60 17119.87 37919.56 2019-07-28 05:19:56.000 209 33833.47 297.59 17119.83 88888.00 2019-07-28 05:19:57.000 209 33833.45 297.60 17119.81 88888.00 2019-07-28 05:19:58.000 209 33833.47 297.61 17119.83 88888.00 2019-07-28 05:19:59.000 209 33833.46 297.62 17119.83 88888.00 2019-07-28 05:20:00.000 209 33833.44 297.63 17119.83 37919.57 2019-07-28 05:20:01.000 209 33833.38 297.62 17119.78 88888.00 2019-07-28 05:20:02.000 209 33833.40 297.60 17119.78 88888.00 2019-07-28 05:20:03.000 209 33833.38 297.63 17119.76 88888.00 2019-07-28 05:20:04.000 209 33833.36 297.66 17119.77 88888.00 2019-07-28 05:20:05.000 209 33833.39 297.65 17119.79 37919.48 2019-07-28 05:20:06.000 209 33833.40 297.64 17119.77 88888.00 2019-07-28 05:20:07.000 209 33833.42 297.64 17119.78 88888.00 2019-07-28 05:20:08.000 209 33833.42 297.66 17119.78 88888.00 2019-07-28 05:20:09.000 209 33833.41 297.67 17119.78 88888.00 2019-07-28 05:20:10.000 209 33833.41 297.64 17119.74 37919.49 2019-07-28 05:20:11.000 209 33833.41 297.64 17119.75 88888.00 2019-07-28 05:20:12.000 209 33833.41 297.64 17119.79 88888.00 2019-07-28 05:20:13.000 209 33833.38 297.63 17119.79 88888.00 2019-07-28 05:20:14.000 209 33833.38 297.65 17119.80 88888.00 2019-07-28 05:20:15.000 209 33833.40 297.65 17119.80 37919.55 2019-07-28 05:20:16.000 209 33833.38 297.66 17119.78 88888.00 2019-07-28 05:20:17.000 209 33833.38 297.68 17119.79 88888.00 2019-07-28 05:20:18.000 209 33833.39 297.68 17119.80 88888.00 2019-07-28 05:20:19.000 209 33833.36 297.67 17119.84 88888.00 2019-07-28 05:20:20.000 209 33833.37 297.65 17119.81 37919.38 2019-07-28 05:20:21.000 209 33833.44 297.68 17119.78 88888.00 2019-07-28 05:20:22.000 209 33833.43 297.69 17119.77 88888.00 2019-07-28 05:20:23.000 209 33833.39 297.66 17119.78 88888.00 2019-07-28 05:20:24.000 209 33833.36 297.66 17119.79 88888.00 2019-07-28 05:20:25.000 209 33833.39 297.68 17119.81 37919.43 2019-07-28 05:20:26.000 209 33833.38 297.66 17119.80 88888.00 2019-07-28 05:20:27.000 209 33833.37 297.68 17119.80 88888.00 2019-07-28 05:20:28.000 209 33833.37 297.68 17119.80 88888.00 2019-07-28 05:20:29.000 209 33833.40 297.72 17119.79 88888.00 2019-07-28 05:20:30.000 209 33833.38 297.71 17119.82 37919.49 2019-07-28 05:20:31.000 209 33833.41 297.71 17119.87 88888.00 2019-07-28 05:20:32.000 209 33833.39 297.75 17119.86 88888.00 2019-07-28 05:20:33.000 209 33833.39 297.72 17119.86 88888.00 2019-07-28 05:20:34.000 209 33833.39 297.73 17119.86 88888.00 2019-07-28 05:20:35.000 209 33833.40 297.75 17119.80 37919.49 2019-07-28 05:20:36.000 209 33833.39 297.73 17119.75 88888.00 2019-07-28 05:20:37.000 209 33833.38 297.72 17119.79 88888.00 2019-07-28 05:20:38.000 209 33833.41 297.71 17119.77 88888.00 2019-07-28 05:20:39.000 209 33833.41 297.76 17119.78 88888.00 2019-07-28 05:20:40.000 209 33833.45 297.71 17119.73 37919.51 2019-07-28 05:20:41.000 209 33833.43 297.70 17119.73 88888.00 2019-07-28 05:20:42.000 209 33833.41 297.69 17119.75 88888.00 2019-07-28 05:20:43.000 209 33833.44 297.72 17119.78 88888.00 2019-07-28 05:20:44.000 209 33833.43 297.71 17119.78 88888.00 2019-07-28 05:20:45.000 209 33833.41 297.69 17119.78 37919.51 2019-07-28 05:20:46.000 209 33833.41 297.70 17119.76 88888.00 2019-07-28 05:20:47.000 209 33833.42 297.74 17119.79 88888.00 2019-07-28 05:20:48.000 209 33833.42 297.69 17119.82 88888.00 2019-07-28 05:20:49.000 209 33833.43 297.71 17119.83 88888.00 2019-07-28 05:20:50.000 209 33833.50 297.70 17119.80 37919.50 2019-07-28 05:20:51.000 209 33833.51 297.65 17119.78 88888.00 2019-07-28 05:20:52.000 209 33833.50 297.66 17119.78 88888.00 2019-07-28 05:20:53.000 209 33833.47 297.67 17119.74 88888.00 2019-07-28 05:20:54.000 209 33833.49 297.63 17119.75 88888.00 2019-07-28 05:20:55.000 209 33833.54 297.65 17119.76 37919.55 2019-07-28 05:20:56.000 209 33833.52 297.73 17119.76 88888.00 2019-07-28 05:20:57.000 209 33833.50 297.71 17119.75 88888.00 2019-07-28 05:20:58.000 209 33833.53 297.70 17119.76 88888.00 2019-07-28 05:20:59.000 209 33833.51 297.70 17119.79 88888.00 2019-07-28 05:21:00.000 209 33833.45 297.70 17119.79 37919.49 2019-07-28 05:21:01.000 209 33833.49 297.69 17119.80 88888.00 2019-07-28 05:21:02.000 209 33833.49 297.67 17119.83 88888.00 2019-07-28 05:21:03.000 209 33833.49 297.69 17119.85 88888.00 2019-07-28 05:21:04.000 209 33833.50 297.69 17119.79 88888.00 2019-07-28 05:21:05.000 209 33833.48 297.71 17119.78 37919.52 2019-07-28 05:21:06.000 209 33833.52 297.70 17119.79 88888.00 2019-07-28 05:21:07.000 209 33833.51 297.71 17119.80 88888.00 2019-07-28 05:21:08.000 209 33833.50 297.68 17119.82 88888.00 2019-07-28 05:21:09.000 209 33833.53 297.70 17119.81 88888.00 2019-07-28 05:21:10.000 209 33833.52 297.70 17119.78 37919.66 2019-07-28 05:21:11.000 209 33833.55 297.72 17119.74 88888.00 2019-07-28 05:21:12.000 209 33833.59 297.72 17119.77 88888.00 2019-07-28 05:21:13.000 209 33833.60 297.77 17119.81 88888.00 2019-07-28 05:21:14.000 209 33833.60 297.78 17119.81 88888.00 2019-07-28 05:21:15.000 209 33833.61 297.78 17119.80 37919.64 2019-07-28 05:21:16.000 209 33833.63 297.79 17119.80 88888.00 2019-07-28 05:21:17.000 209 33833.64 297.81 17119.81 88888.00 2019-07-28 05:21:18.000 209 33833.69 297.81 17119.79 88888.00 2019-07-28 05:21:19.000 209 33833.70 297.77 17119.78 88888.00 2019-07-28 05:21:20.000 209 33833.69 297.77 17119.78 37919.70 2019-07-28 05:21:21.000 209 33833.68 297.78 17119.76 88888.00 2019-07-28 05:21:22.000 209 33833.72 297.85 17119.76 88888.00 2019-07-28 05:21:23.000 209 33833.72 297.85 17119.77 88888.00 2019-07-28 05:21:24.000 209 33833.72 297.83 17119.79 88888.00 2019-07-28 05:21:25.000 209 33833.73 297.80 17119.81 37919.70 2019-07-28 05:21:26.000 209 33833.71 297.79 17119.79 88888.00 2019-07-28 05:21:27.000 209 33833.72 297.79 17119.79 88888.00 2019-07-28 05:21:28.000 209 33833.74 297.79 17119.77 88888.00 2019-07-28 05:21:29.000 209 33833.76 297.83 17119.76 88888.00 2019-07-28 05:21:30.000 209 33833.76 297.87 17119.78 37919.78 2019-07-28 05:21:31.000 209 33833.73 297.91 17119.80 88888.00 2019-07-28 05:21:32.000 209 33833.76 297.88 17119.81 88888.00 2019-07-28 05:21:33.000 209 33833.81 297.90 17119.82 88888.00 2019-07-28 05:21:34.000 209 33833.82 297.90 17119.84 88888.00 2019-07-28 05:21:35.000 209 33833.81 297.89 17119.86 37919.84 2019-07-28 05:21:36.000 209 33833.81 297.89 17119.85 88888.00 2019-07-28 05:21:37.000 209 33833.78 297.90 17119.78 88888.00 2019-07-28 05:21:38.000 209 33833.78 297.93 17119.78 88888.00 2019-07-28 05:21:39.000 209 33833.77 297.95 17119.78 88888.00 2019-07-28 05:21:40.000 209 33833.81 297.96 17119.80 37919.82 2019-07-28 05:21:41.000 209 33833.83 297.98 17119.81 88888.00 2019-07-28 05:21:42.000 209 33833.76 298.00 17119.80 88888.00 2019-07-28 05:21:43.000 209 33833.77 298.00 17119.79 88888.00 2019-07-28 05:21:44.000 209 33833.78 298.01 17119.78 88888.00 2019-07-28 05:21:45.000 209 33833.78 298.01 17119.77 37919.90 2019-07-28 05:21:46.000 209 33833.79 298.02 17119.79 88888.00 2019-07-28 05:21:47.000 209 33833.76 298.05 17119.82 88888.00 2019-07-28 05:21:48.000 209 33833.74 298.03 17119.78 88888.00 2019-07-28 05:21:49.000 209 33833.75 298.05 17119.81 88888.00 2019-07-28 05:21:50.000 209 33833.79 298.06 17119.83 37919.81 2019-07-28 05:21:51.000 209 33833.79 298.08 17119.83 88888.00 2019-07-28 05:21:52.000 209 33833.79 298.07 17119.83 88888.00 2019-07-28 05:21:53.000 209 33833.78 298.06 17119.86 88888.00 2019-07-28 05:21:54.000 209 33833.77 298.08 17119.86 88888.00 2019-07-28 05:21:55.000 209 33833.76 298.08 17119.85 37919.81 2019-07-28 05:21:56.000 209 33833.73 298.10 17119.83 88888.00 2019-07-28 05:21:57.000 209 33833.78 298.11 17119.85 88888.00 2019-07-28 05:21:58.000 209 33833.74 298.13 17119.85 88888.00 2019-07-28 05:21:59.000 209 33833.68 298.11 17119.82 88888.00 2019-07-28 05:22:00.000 209 33833.71 298.08 17119.83 37919.86 2019-07-28 05:22:01.000 209 33833.72 298.09 17119.81 88888.00 2019-07-28 05:22:02.000 209 33833.68 298.11 17119.81 88888.00 2019-07-28 05:22:03.000 209 33833.67 298.11 17119.80 88888.00 2019-07-28 05:22:04.000 209 33833.68 298.11 17119.83 88888.00 2019-07-28 05:22:05.000 209 33833.69 298.18 17119.85 37919.86 2019-07-28 05:22:06.000 209 33833.70 298.16 17119.89 88888.00 2019-07-28 05:22:07.000 209 33833.68 298.19 17119.88 88888.00 2019-07-28 05:22:08.000 209 33833.68 298.18 17119.84 88888.00 2019-07-28 05:22:09.000 209 33833.69 298.17 17119.85 88888.00 2019-07-28 05:22:10.000 209 33833.73 298.21 17119.88 37919.75 2019-07-28 05:22:11.000 209 33833.74 298.26 17119.88 88888.00 2019-07-28 05:22:12.000 209 33833.78 298.26 17119.92 88888.00 2019-07-28 05:22:13.000 209 33833.78 298.21 17119.91 88888.00 2019-07-28 05:22:14.000 209 33833.78 298.21 17119.89 88888.00 2019-07-28 05:22:15.000 209 33833.79 298.24 17119.87 37919.72 2019-07-28 05:22:16.000 209 33833.78 298.29 17119.88 88888.00 2019-07-28 05:22:17.000 209 33833.77 298.33 17119.88 88888.00 2019-07-28 05:22:18.000 209 33833.75 298.32 17119.89 88888.00 2019-07-28 05:22:19.000 209 33833.75 298.30 17119.89 88888.00 2019-07-28 05:22:20.000 209 33833.73 298.30 17119.88 37919.81 2019-07-28 05:22:21.000 209 33833.74 298.28 17119.85 88888.00 2019-07-28 05:22:22.000 209 33833.74 298.25 17119.89 88888.00 2019-07-28 05:22:23.000 209 33833.75 298.30 17119.92 88888.00 2019-07-28 05:22:24.000 209 33833.77 298.28 17119.95 88888.00 2019-07-28 05:22:25.000 209 33833.74 298.29 17119.92 37919.85 2019-07-28 05:22:26.000 209 33833.73 298.31 17119.90 88888.00 2019-07-28 05:22:27.000 209 33833.76 298.31 17119.90 88888.00 2019-07-28 05:22:28.000 209 33833.78 298.31 17119.93 88888.00 2019-07-28 05:22:29.000 209 33833.80 298.30 17119.94 88888.00 2019-07-28 05:22:30.000 209 33833.78 298.27 17119.93 37919.82 2019-07-28 05:22:31.000 209 33833.78 298.23 17119.89 88888.00 2019-07-28 05:22:32.000 209 33833.75 298.22 17119.90 88888.00 2019-07-28 05:22:33.000 209 33833.77 298.24 17119.90 88888.00 2019-07-28 05:22:34.000 209 33833.77 298.29 17119.89 88888.00 2019-07-28 05:22:35.000 209 33833.72 298.28 17119.90 37919.79 2019-07-28 05:22:36.000 209 33833.74 298.31 17119.89 88888.00 2019-07-28 05:22:37.000 209 33833.81 298.32 17119.87 88888.00 2019-07-28 05:22:38.000 209 33833.85 298.31 17119.84 88888.00 2019-07-28 05:22:39.000 209 33833.88 298.31 17119.90 88888.00 2019-07-28 05:22:40.000 209 33833.90 298.30 17119.91 37919.93 2019-07-28 05:22:41.000 209 33833.91 298.31 17119.93 88888.00 2019-07-28 05:22:42.000 209 33833.92 298.30 17119.94 88888.00 2019-07-28 05:22:43.000 209 33833.94 298.31 17119.95 88888.00 2019-07-28 05:22:44.000 209 33833.92 298.32 17119.96 88888.00 2019-07-28 05:22:45.000 209 33833.93 298.31 17119.93 37919.84 2019-07-28 05:22:46.000 209 33833.93 298.31 17119.92 88888.00 2019-07-28 05:22:47.000 209 33833.89 298.36 17119.94 88888.00 2019-07-28 05:22:48.000 209 33833.91 298.32 17119.91 88888.00 2019-07-28 05:22:49.000 209 33833.95 298.29 17119.88 88888.00 2019-07-28 05:22:50.000 209 33833.96 298.32 17119.90 37920.05 2019-07-28 05:22:51.000 209 33833.94 298.28 17119.89 88888.00 2019-07-28 05:22:52.000 209 33833.97 298.26 17119.86 88888.00 2019-07-28 05:22:53.000 209 33834.00 298.31 17119.89 88888.00 2019-07-28 05:22:54.000 209 33834.04 298.30 17119.88 88888.00 2019-07-28 05:22:55.000 209 33834.07 298.34 17119.87 37920.02 2019-07-28 05:22:56.000 209 33834.04 298.33 17119.90 88888.00 2019-07-28 05:22:57.000 209 33834.08 298.37 17119.88 88888.00 2019-07-28 05:22:58.000 209 33834.06 298.36 17119.89 88888.00 2019-07-28 05:22:59.000 209 33834.05 298.33 17119.88 88888.00 2019-07-28 05:23:00.000 209 33834.10 298.35 17119.86 37920.07 2019-07-28 05:23:01.000 209 33834.10 298.35 17119.88 88888.00 2019-07-28 05:23:02.000 209 33834.09 298.35 17119.87 88888.00 2019-07-28 05:23:03.000 209 33834.11 298.33 17119.87 88888.00 2019-07-28 05:23:04.000 209 33834.14 298.27 17119.86 88888.00 2019-07-28 05:23:05.000 209 33834.16 298.29 17119.87 37920.12 2019-07-28 05:23:06.000 209 33834.16 298.31 17119.86 88888.00 2019-07-28 05:23:07.000 209 33834.19 298.31 17119.87 88888.00 2019-07-28 05:23:08.000 209 33834.18 298.35 17119.83 88888.00 2019-07-28 05:23:09.000 209 33834.20 298.37 17119.85 88888.00 2019-07-28 05:23:10.000 209 33834.22 298.32 17119.86 37920.24 2019-07-28 05:23:11.000 209 33834.20 298.32 17119.87 88888.00 2019-07-28 05:23:12.000 209 33834.23 298.36 17119.85 88888.00 2019-07-28 05:23:13.000 209 33834.27 298.37 17119.85 88888.00 2019-07-28 05:23:14.000 209 33834.25 298.36 17119.79 88888.00 2019-07-28 05:23:15.000 209 33834.25 298.31 17119.75 37920.29 2019-07-28 05:23:16.000 209 33834.28 298.34 17119.75 88888.00 2019-07-28 05:23:17.000 209 33834.32 298.38 17119.77 88888.00 2019-07-28 05:23:18.000 209 33834.34 298.37 17119.83 88888.00 2019-07-28 05:23:19.000 209 33834.32 298.37 17119.81 88888.00 2019-07-28 05:23:20.000 209 33834.29 298.39 17119.81 37920.33 2019-07-28 05:23:21.000 209 33834.31 298.36 17119.79 88888.00 2019-07-28 05:23:22.000 209 33834.33 298.39 17119.83 88888.00 2019-07-28 05:23:23.000 209 33834.33 298.42 17119.81 88888.00 2019-07-28 05:23:24.000 209 33834.32 298.41 17119.81 88888.00 2019-07-28 05:23:25.000 209 33834.35 298.39 17119.80 37920.32 2019-07-28 05:23:26.000 209 33834.39 298.38 17119.78 88888.00 2019-07-28 05:23:27.000 209 33834.38 298.33 17119.82 88888.00 2019-07-28 05:23:28.000 209 33834.37 298.31 17119.82 88888.00 2019-07-28 05:23:29.000 209 33834.38 298.34 17119.84 88888.00 2019-07-28 05:23:30.000 209 33834.35 298.35 17119.83 37920.35 2019-07-28 05:23:31.000 209 33834.33 298.34 17119.81 88888.00 2019-07-28 05:23:32.000 209 33834.35 298.30 17119.80 88888.00 2019-07-28 05:23:33.000 209 33834.39 298.31 17119.80 88888.00 2019-07-28 05:23:34.000 209 33834.40 298.40 17119.80 88888.00 2019-07-28 05:23:35.000 209 33834.40 298.42 17119.80 37920.25 2019-07-28 05:23:36.000 209 33834.40 298.41 17119.82 88888.00 2019-07-28 05:23:37.000 209 33834.39 298.39 17119.81 88888.00 2019-07-28 05:23:38.000 209 33834.42 298.43 17119.80 88888.00 2019-07-28 05:23:39.000 209 33834.41 298.43 17119.82 88888.00 2019-07-28 05:23:40.000 209 33834.38 298.42 17119.81 37920.39 2019-07-28 05:23:41.000 209 33834.39 298.46 17119.85 88888.00 2019-07-28 05:23:42.000 209 33834.36 298.48 17119.88 88888.00 2019-07-28 05:23:43.000 209 33834.37 298.47 17119.86 88888.00 2019-07-28 05:23:44.000 209 33834.39 298.51 17119.84 88888.00 2019-07-28 05:23:45.000 209 33834.41 298.54 17119.81 37920.33 2019-07-28 05:23:46.000 209 33834.39 298.57 17119.80 88888.00 2019-07-28 05:23:47.000 209 33834.36 298.58 17119.83 88888.00 2019-07-28 05:23:48.000 209 33834.34 298.55 17119.83 88888.00 2019-07-28 05:23:49.000 209 33834.36 298.54 17119.86 88888.00 2019-07-28 05:23:50.000 209 33834.34 298.61 17119.85 37920.30 2019-07-28 05:23:51.000 209 33834.33 298.66 17119.83 88888.00 2019-07-28 05:23:52.000 209 33834.32 298.65 17119.84 88888.00 2019-07-28 05:23:53.000 209 33834.32 298.65 17119.81 88888.00 2019-07-28 05:23:54.000 209 33834.35 298.66 17119.82 88888.00 2019-07-28 05:23:55.000 209 33834.36 298.70 17119.85 37920.32 2019-07-28 05:23:56.000 209 33834.35 298.67 17119.85 88888.00 2019-07-28 05:23:57.000 209 33834.36 298.71 17119.81 88888.00 2019-07-28 05:23:58.000 209 33834.37 298.74 17119.81 88888.00 2019-07-28 05:23:59.000 209 33834.37 298.75 17119.84 88888.00 2019-07-28 05:24:00.000 209 33834.41 298.76 17119.81 37920.40 2019-07-28 05:24:01.000 209 33834.43 298.82 17119.79 88888.00 2019-07-28 05:24:02.000 209 33834.47 298.83 17119.82 88888.00 2019-07-28 05:24:03.000 209 33834.49 298.84 17119.82 88888.00 2019-07-28 05:24:04.000 209 33834.45 298.85 17119.83 88888.00 2019-07-28 05:24:05.000 209 33834.49 298.86 17119.79 37920.47 2019-07-28 05:24:06.000 209 33834.45 298.90 17119.79 88888.00 2019-07-28 05:24:07.000 209 33834.41 298.92 17119.78 88888.00 2019-07-28 05:24:08.000 209 33834.41 298.98 17119.81 88888.00 2019-07-28 05:24:09.000 209 33834.37 299.02 17119.78 88888.00 2019-07-28 05:24:10.000 209 33834.34 299.05 17119.78 37920.38 2019-07-28 05:24:11.000 209 33834.31 299.03 17119.78 88888.00 2019-07-28 05:24:12.000 209 33834.25 298.99 17119.82 88888.00 2019-07-28 05:24:13.000 209 33834.28 298.98 17119.82 88888.00 2019-07-28 05:24:14.000 209 33834.27 298.97 17119.82 88888.00 2019-07-28 05:24:15.000 209 33834.30 299.00 17119.83 37920.32 2019-07-28 05:24:16.000 209 33834.30 298.99 17119.82 88888.00 2019-07-28 05:24:17.000 209 33834.27 298.99 17119.85 88888.00 2019-07-28 05:24:18.000 209 33834.24 298.96 17119.81 88888.00 2019-07-28 05:24:19.000 209 33834.26 298.95 17119.80 88888.00 2019-07-28 05:24:20.000 209 33834.26 298.95 17119.82 37920.34 2019-07-28 05:24:21.000 209 33834.24 298.92 17119.80 88888.00 2019-07-28 05:24:22.000 209 33834.23 298.93 17119.80 88888.00 2019-07-28 05:24:23.000 209 33834.23 298.90 17119.80 88888.00 2019-07-28 05:24:24.000 209 33834.23 298.90 17119.80 88888.00 2019-07-28 05:24:25.000 209 33834.23 298.90 17119.81 37920.25 2019-07-28 05:24:26.000 209 33834.25 298.84 17119.83 88888.00 2019-07-28 05:24:27.000 209 33834.26 298.82 17119.84 88888.00 2019-07-28 05:24:28.000 209 33834.27 298.81 17119.80 88888.00 2019-07-28 05:24:29.000 209 33834.29 298.83 17119.81 88888.00 2019-07-28 05:24:30.000 209 33834.28 298.86 17119.82 37920.31 2019-07-28 05:24:31.000 209 33834.32 298.88 17119.78 88888.00 2019-07-28 05:24:32.000 209 33834.33 298.85 17119.77 88888.00 2019-07-28 05:24:33.000 209 33834.27 298.84 17119.78 88888.00 2019-07-28 05:24:34.000 209 33834.28 298.82 17119.76 88888.00 2019-07-28 05:24:35.000 209 33834.35 298.78 17119.74 37920.36 2019-07-28 05:24:36.000 209 33834.40 298.74 17119.76 88888.00 2019-07-28 05:24:37.000 209 33834.42 298.73 17119.77 88888.00 2019-07-28 05:24:38.000 209 33834.41 298.77 17119.74 88888.00 2019-07-28 05:24:39.000 209 33834.45 298.76 17119.75 88888.00 2019-07-28 05:24:40.000 209 33834.50 298.75 17119.76 37920.34 2019-07-28 05:24:41.000 209 33834.52 298.79 17119.81 88888.00 2019-07-28 05:24:42.000 209 33834.52 298.80 17119.82 88888.00 2019-07-28 05:24:43.000 209 33834.55 298.85 17119.83 88888.00 2019-07-28 05:24:44.000 209 33834.56 298.86 17119.80 88888.00 2019-07-28 05:24:45.000 209 33834.53 298.84 17119.81 37920.46 2019-07-28 05:24:46.000 209 33834.55 298.84 17119.81 88888.00 2019-07-28 05:24:47.000 209 33834.59 298.86 17119.79 88888.00 2019-07-28 05:24:48.000 209 33834.62 298.83 17119.80 88888.00 2019-07-28 05:24:49.000 209 33834.65 298.81 17119.82 88888.00 2019-07-28 05:24:50.000 209 33834.70 298.78 17119.80 37920.59 2019-07-28 05:24:51.000 209 33834.76 298.75 17119.82 88888.00 2019-07-28 05:24:52.000 209 33834.79 298.73 17119.81 88888.00 2019-07-28 05:24:53.000 209 33834.78 298.76 17119.81 88888.00 2019-07-28 05:24:54.000 209 33834.76 298.76 17119.79 88888.00 2019-07-28 05:24:55.000 209 33834.79 298.76 17119.80 37920.73 2019-07-28 05:24:56.000 209 33834.79 298.75 17119.80 88888.00 2019-07-28 05:24:57.000 209 33834.79 298.79 17119.78 88888.00 2019-07-28 05:24:58.000 209 33834.77 298.78 17119.77 88888.00 2019-07-28 05:24:59.000 209 33834.76 298.75 17119.78 88888.00 2019-07-28 05:25:00.000 209 33834.70 298.78 17119.81 37920.78 2019-07-28 05:25:01.000 209 33834.66 298.79 17119.77 88888.00 2019-07-28 05:25:02.000 209 33834.64 298.79 17119.77 88888.00 2019-07-28 05:25:03.000 209 33834.63 298.78 17119.78 88888.00 2019-07-28 05:25:04.000 209 33834.62 298.78 17119.80 88888.00 2019-07-28 05:25:05.000 209 33834.60 298.77 17119.82 37920.63 2019-07-28 05:25:06.000 209 33834.60 298.75 17119.80 88888.00 2019-07-28 05:25:07.000 209 33834.61 298.67 17119.82 88888.00 2019-07-28 05:25:08.000 209 33834.59 298.65 17119.83 88888.00 2019-07-28 05:25:09.000 209 33834.62 298.63 17119.82 88888.00 2019-07-28 05:25:10.000 209 33834.58 298.65 17119.80 37920.53 2019-07-28 05:25:11.000 209 33834.59 298.68 17119.82 88888.00 2019-07-28 05:25:12.000 209 33834.57 298.71 17119.84 88888.00 2019-07-28 05:25:13.000 209 33834.56 298.74 17119.84 88888.00 2019-07-28 05:25:14.000 209 33834.60 298.75 17119.86 88888.00 2019-07-28 05:25:15.000 209 33834.65 298.74 17119.90 37920.61 2019-07-28 05:25:16.000 209 33834.70 298.72 17119.88 88888.00 2019-07-28 05:25:17.000 209 33834.71 298.71 17119.91 88888.00 2019-07-28 05:25:18.000 209 33834.75 298.69 17119.91 88888.00 2019-07-28 05:25:19.000 209 33834.79 298.70 17119.86 88888.00 2019-07-28 05:25:20.000 209 33834.83 298.73 17119.85 37920.68 2019-07-28 05:25:21.000 209 33834.84 298.75 17119.86 88888.00 2019-07-28 05:25:22.000 209 33834.83 298.76 17119.83 88888.00 2019-07-28 05:25:23.000 209 33834.85 298.80 17119.83 88888.00 2019-07-28 05:25:24.000 209 33834.92 298.86 17119.83 88888.00 2019-07-28 05:25:25.000 209 33834.90 298.90 17119.84 37920.70 2019-07-28 05:25:26.000 209 33834.95 298.94 17119.84 88888.00 2019-07-28 05:25:27.000 209 33834.98 298.97 17119.83 88888.00 2019-07-28 05:25:28.000 209 33834.96 298.99 17119.80 88888.00 2019-07-28 05:25:29.000 209 33834.93 299.08 17119.83 88888.00 2019-07-28 05:25:30.000 209 33834.87 299.10 17119.81 37920.89 2019-07-28 05:25:31.000 209 33834.88 299.18 17119.80 88888.00 2019-07-28 05:25:32.000 209 33834.85 299.21 17119.80 88888.00 2019-07-28 05:25:33.000 209 33834.81 299.28 17119.78 88888.00 2019-07-28 05:25:34.000 209 33834.81 299.31 17119.82 88888.00 2019-07-28 05:25:35.000 209 33834.72 299.34 17119.84 37920.73 2019-07-28 05:25:36.000 209 33834.69 299.36 17119.80 88888.00 2019-07-28 05:25:37.000 209 33834.67 299.39 17119.80 88888.00 2019-07-28 05:25:38.000 209 33834.66 299.39 17119.80 88888.00 2019-07-28 05:25:39.000 209 33834.71 299.40 17119.84 88888.00 2019-07-28 05:25:40.000 209 33834.69 299.40 17119.83 37920.60 2019-07-28 05:25:41.000 209 33834.69 299.42 17119.85 88888.00 2019-07-28 05:25:42.000 209 33834.67 299.48 17119.84 88888.00 2019-07-28 05:25:43.000 209 33834.65 299.50 17119.88 88888.00 2019-07-28 05:25:44.000 209 33834.62 299.56 17119.90 88888.00 2019-07-28 05:25:45.000 209 33834.57 299.58 17119.91 37920.48 2019-07-28 05:25:46.000 209 33834.52 299.56 17119.90 88888.00 2019-07-28 05:25:47.000 209 33834.48 299.57 17119.88 88888.00 2019-07-28 05:25:48.000 209 33834.46 299.60 17119.88 88888.00 2019-07-28 05:25:49.000 209 33834.43 299.63 17119.90 88888.00 2019-07-28 05:25:50.000 209 33834.36 299.61 17119.91 37920.49 2019-07-28 05:25:51.000 209 33834.30 299.59 17119.90 88888.00 2019-07-28 05:25:52.000 209 33834.28 299.59 17119.91 88888.00 2019-07-28 05:25:53.000 209 33834.26 299.60 17119.93 88888.00 2019-07-28 05:25:54.000 209 33834.21 299.61 17119.92 88888.00 2019-07-28 05:25:55.000 209 33834.16 299.62 17119.87 37920.28 2019-07-28 05:25:56.000 209 33834.17 299.63 17119.84 88888.00 2019-07-28 05:25:57.000 209 33834.14 299.63 17119.85 88888.00 2019-07-28 05:25:58.000 209 33834.08 299.68 17119.89 88888.00 2019-07-28 05:25:59.000 209 33834.10 299.70 17119.91 88888.00 2019-07-28 05:26:00.000 209 33834.09 299.72 17119.90 37920.16 2019-07-28 05:26:01.000 209 33834.09 299.73 17119.89 88888.00 2019-07-28 05:26:02.000 209 33834.08 299.71 17119.94 88888.00 2019-07-28 05:26:03.000 209 33834.10 299.70 17119.88 88888.00 2019-07-28 05:26:04.000 209 33834.08 299.69 17119.83 88888.00 2019-07-28 05:26:05.000 209 33834.09 299.66 17119.85 37920.11 2019-07-28 05:26:06.000 209 33834.09 299.66 17119.82 88888.00 2019-07-28 05:26:07.000 209 33834.09 299.71 17119.78 88888.00 2019-07-28 05:26:08.000 209 33834.08 299.73 17119.79 88888.00 2019-07-28 05:26:09.000 209 33834.13 299.72 17119.80 88888.00 2019-07-28 05:26:10.000 209 33834.09 299.73 17119.84 37920.09 2019-07-28 05:26:11.000 209 33834.12 299.70 17119.81 88888.00 2019-07-28 05:26:12.000 209 33834.13 299.69 17119.83 88888.00 2019-07-28 05:26:13.000 209 33834.18 299.73 17119.81 88888.00 2019-07-28 05:26:14.000 209 33834.19 299.77 17119.80 88888.00 2019-07-28 05:26:15.000 209 33834.17 299.81 17119.77 37920.13 2019-07-28 05:26:16.000 209 33834.18 299.82 17119.77 88888.00 2019-07-28 05:26:17.000 209 33834.22 299.80 17119.75 88888.00 2019-07-28 05:26:18.000 209 33834.28 299.81 17119.76 88888.00 2019-07-28 05:26:19.000 209 33834.32 299.86 17119.73 88888.00 2019-07-28 05:26:20.000 209 33834.35 299.85 17119.76 37920.26 2019-07-28 05:26:21.000 209 33834.31 299.87 17119.79 88888.00 2019-07-28 05:26:22.000 209 33834.27 299.94 17119.81 88888.00 2019-07-28 05:26:23.000 209 33834.31 299.99 17119.81 88888.00 2019-07-28 05:26:24.000 209 33834.32 300.07 17119.81 88888.00 2019-07-28 05:26:25.000 209 33834.30 300.08 17119.82 37920.28 2019-07-28 05:26:26.000 209 33834.28 300.07 17119.81 88888.00 2019-07-28 05:26:27.000 209 33834.27 300.10 17119.81 88888.00 2019-07-28 05:26:28.000 209 33834.26 300.13 17119.84 88888.00 2019-07-28 05:26:29.000 209 33834.30 300.11 17119.88 88888.00 2019-07-28 05:26:30.000 209 33834.29 300.11 17119.84 37920.26 2019-07-28 05:26:31.000 209 33834.36 300.15 17119.80 88888.00 2019-07-28 05:26:32.000 209 33834.34 300.16 17119.80 88888.00 2019-07-28 05:26:33.000 209 33834.30 300.18 17119.80 88888.00 2019-07-28 05:26:34.000 209 33834.31 300.17 17119.81 88888.00 2019-07-28 05:26:35.000 209 33834.34 300.19 17119.81 37920.34 2019-07-28 05:26:36.000 209 33834.31 300.22 17119.79 88888.00 2019-07-28 05:26:37.000 209 33834.32 300.22 17119.74 88888.00 2019-07-28 05:26:38.000 209 33834.30 300.23 17119.75 88888.00 2019-07-28 05:26:39.000 209 33834.29 300.25 17119.74 88888.00 2019-07-28 05:26:40.000 209 33834.29 300.21 17119.75 37920.32 2019-07-28 05:26:41.000 209 33834.30 300.22 17119.73 88888.00 2019-07-28 05:26:42.000 209 33834.34 300.20 17119.76 88888.00 2019-07-28 05:26:43.000 209 33834.36 300.17 17119.76 88888.00 2019-07-28 05:26:44.000 209 33834.40 300.16 17119.73 88888.00 2019-07-28 05:26:45.000 209 33834.41 300.11 17119.74 37920.38 2019-07-28 05:26:46.000 209 33834.43 300.06 17119.74 88888.00 2019-07-28 05:26:47.000 209 33834.48 300.03 17119.71 88888.00 2019-07-28 05:26:48.000 209 33834.53 299.99 17119.71 88888.00 2019-07-28 05:26:49.000 209 33834.55 300.04 17119.74 88888.00 2019-07-28 05:26:50.000 209 33834.58 300.02 17119.77 37920.41 2019-07-28 05:26:51.000 209 33834.58 300.02 17119.80 88888.00 2019-07-28 05:26:52.000 209 33834.57 300.02 17119.73 88888.00 2019-07-28 05:26:53.000 209 33834.57 300.02 17119.75 88888.00 2019-07-28 05:26:54.000 209 33834.58 300.01 17119.77 88888.00 2019-07-28 05:26:55.000 209 33834.65 299.99 17119.70 37920.47 2019-07-28 05:26:56.000 209 33834.67 299.95 17119.69 88888.00 2019-07-28 05:26:57.000 209 33834.70 299.96 17119.69 88888.00 2019-07-28 05:26:58.000 209 33834.69 299.97 17119.69 88888.00 2019-07-28 05:26:59.000 209 33834.68 299.94 17119.70 88888.00 2019-07-28 05:27:00.000 209 33834.72 299.90 17119.68 37920.62 2019-07-28 05:27:01.000 209 33834.73 299.88 17119.72 88888.00 2019-07-28 05:27:02.000 209 33834.69 299.85 17119.74 88888.00 2019-07-28 05:27:03.000 209 33834.71 299.87 17119.74 88888.00 2019-07-28 05:27:04.000 209 33834.74 299.85 17119.74 88888.00 2019-07-28 05:27:05.000 209 33834.72 299.87 17119.72 37920.61 2019-07-28 05:27:06.000 209 33834.70 299.82 17119.74 88888.00 2019-07-28 05:27:07.000 209 33834.68 299.81 17119.73 88888.00 2019-07-28 05:27:08.000 209 33834.68 299.77 17119.75 88888.00 2019-07-28 05:27:09.000 209 33834.67 299.74 17119.74 88888.00 2019-07-28 05:27:10.000 209 33834.68 299.72 17119.73 37920.58 2019-07-28 05:27:11.000 209 33834.68 299.68 17119.76 88888.00 2019-07-28 05:27:12.000 209 33834.66 299.65 17119.76 88888.00 2019-07-28 05:27:13.000 209 33834.70 299.58 17119.77 88888.00 2019-07-28 05:27:14.000 209 33834.74 299.56 17119.76 88888.00 2019-07-28 05:27:15.000 209 33834.77 299.55 17119.76 37920.57 2019-07-28 05:27:16.000 209 33834.76 299.53 17119.78 88888.00 2019-07-28 05:27:17.000 209 33834.75 299.51 17119.76 88888.00 2019-07-28 05:27:18.000 209 33834.74 299.50 17119.74 88888.00 2019-07-28 05:27:19.000 209 33834.67 299.50 17119.73 88888.00 2019-07-28 05:27:20.000 209 33834.65 299.49 17119.71 37920.62 2019-07-28 05:27:21.000 209 33834.62 299.49 17119.69 88888.00 2019-07-28 05:27:22.000 209 33834.64 299.50 17119.77 88888.00 2019-07-28 05:27:23.000 209 33834.63 299.51 17119.81 88888.00 2019-07-28 05:27:24.000 209 33834.63 299.45 17119.76 88888.00 2019-07-28 05:27:25.000 209 33834.62 299.41 17119.76 37920.60 2019-07-28 05:27:26.000 209 33834.64 299.39 17119.79 88888.00 2019-07-28 05:27:27.000 209 33834.64 299.40 17119.77 88888.00 2019-07-28 05:27:28.000 209 33834.66 299.38 17119.78 88888.00 2019-07-28 05:27:29.000 209 33834.70 299.32 17119.77 88888.00 2019-07-28 05:27:30.000 209 33834.71 299.30 17119.78 37920.59 2019-07-28 05:27:31.000 209 33834.75 299.28 17119.77 88888.00 2019-07-28 05:27:32.000 209 33834.72 299.27 17119.79 88888.00 2019-07-28 05:27:33.000 209 33834.74 299.25 17119.83 88888.00 2019-07-28 05:27:34.000 209 33834.71 299.24 17119.85 88888.00 2019-07-28 05:27:35.000 209 33834.73 299.22 17119.82 37920.57 2019-07-28 05:27:36.000 209 33834.73 299.18 17119.82 88888.00 2019-07-28 05:27:37.000 209 33834.73 299.18 17119.81 88888.00 2019-07-28 05:27:38.000 209 33834.76 299.17 17119.84 88888.00 2019-07-28 05:27:39.000 209 33834.78 299.15 17119.85 88888.00 2019-07-28 05:27:40.000 209 33834.80 299.09 17119.83 37920.63 2019-07-28 05:27:41.000 209 33834.80 299.06 17119.78 88888.00 2019-07-28 05:27:42.000 209 33834.80 299.04 17119.81 88888.00 2019-07-28 05:27:43.000 209 33834.80 299.02 17119.80 88888.00 2019-07-28 05:27:44.000 209 33834.81 299.01 17119.78 88888.00 2019-07-28 05:27:45.000 209 33834.83 299.01 17119.81 37920.64 2019-07-28 05:27:46.000 209 33834.80 298.99 17119.82 88888.00 2019-07-28 05:27:47.000 209 33834.80 298.94 17119.90 88888.00 2019-07-28 05:27:48.000 209 33834.77 298.92 17119.88 88888.00 2019-07-28 05:27:49.000 209 33834.76 298.88 17119.88 88888.00 2019-07-28 05:27:50.000 209 33834.76 298.84 17119.83 37920.62 2019-07-28 05:27:51.000 209 33834.71 298.84 17119.82 88888.00 2019-07-28 05:27:52.000 209 33834.72 298.86 17119.82 88888.00 2019-07-28 05:27:53.000 209 33834.79 298.85 17119.84 88888.00 2019-07-28 05:27:54.000 209 33834.79 298.83 17119.85 88888.00 2019-07-28 05:27:55.000 209 33834.76 298.83 17119.83 37920.59 2019-07-28 05:27:56.000 209 33834.74 298.82 17119.86 88888.00 2019-07-28 05:27:57.000 209 33834.79 298.77 17119.89 88888.00 2019-07-28 05:27:58.000 209 33834.79 298.73 17119.94 88888.00 2019-07-28 05:27:59.000 209 33834.78 298.67 17119.94 88888.00 2019-07-28 05:28:00.000 209 33834.80 298.66 17119.91 37920.54 2019-07-28 05:28:01.000 209 33834.82 298.62 17119.93 88888.00 2019-07-28 05:28:02.000 209 33834.81 298.58 17119.90 88888.00 2019-07-28 05:28:03.000 209 33834.82 298.59 17119.87 88888.00 2019-07-28 05:28:04.000 209 33834.84 298.54 17119.87 88888.00 2019-07-28 05:28:05.000 209 33834.89 298.49 17119.86 37920.57 2019-07-28 05:28:06.000 209 33834.93 298.47 17119.86 88888.00 2019-07-28 05:28:07.000 209 33834.99 298.44 17119.84 88888.00 2019-07-28 05:28:08.000 209 33835.04 298.43 17119.84 88888.00 2019-07-28 05:28:09.000 209 33835.01 298.42 17119.84 88888.00 2019-07-28 05:28:10.000 209 33835.01 298.42 17119.84 37920.74 2019-07-28 05:28:11.000 209 33835.07 298.43 17119.81 88888.00 2019-07-28 05:28:12.000 209 33835.10 298.43 17119.85 88888.00 2019-07-28 05:28:13.000 209 33835.10 298.42 17119.82 88888.00 2019-07-28 05:28:14.000 209 33835.13 298.46 17119.86 88888.00 2019-07-28 05:28:15.000 209 33835.24 298.46 17119.92 37920.92 2019-07-28 05:28:16.000 209 33835.28 298.48 17119.90 88888.00 2019-07-28 05:28:17.000 209 33835.28 298.49 17119.88 88888.00 2019-07-28 05:28:18.000 209 33835.32 298.53 17119.86 88888.00 2019-07-28 05:28:19.000 209 33835.35 298.55 17119.84 88888.00 2019-07-28 05:28:20.000 209 33835.39 298.55 17119.84 37921.10 2019-07-28 05:28:21.000 209 33835.38 298.56 17119.86 88888.00 2019-07-28 05:28:22.000 209 33835.41 298.59 17119.84 88888.00 2019-07-28 05:28:23.000 209 33835.45 298.63 17119.86 88888.00 2019-07-28 05:28:24.000 209 33835.48 298.68 17119.88 88888.00 2019-07-28 05:28:25.000 209 33835.49 298.75 17119.91 37921.29 2019-07-28 05:28:26.000 209 33835.51 298.73 17119.90 88888.00 2019-07-28 05:28:27.000 209 33835.54 298.75 17119.86 88888.00 2019-07-28 05:28:28.000 209 33835.57 298.79 17119.86 88888.00 2019-07-28 05:28:29.000 209 33835.57 298.82 17119.85 88888.00 2019-07-28 05:28:30.000 209 33835.57 298.83 17119.84 37921.30 2019-07-28 05:28:31.000 209 33835.54 298.85 17119.84 88888.00 2019-07-28 05:28:32.000 209 33835.54 298.84 17119.88 88888.00 2019-07-28 05:28:33.000 209 33835.55 298.86 17119.86 88888.00 2019-07-28 05:28:34.000 209 33835.51 298.91 17119.84 88888.00 2019-07-28 05:28:35.000 209 33835.50 298.92 17119.87 37921.29 2019-07-28 05:28:36.000 209 33835.48 298.93 17119.88 88888.00 2019-07-28 05:28:37.000 209 33835.46 298.95 17119.86 88888.00 2019-07-28 05:28:38.000 209 33835.40 298.93 17119.86 88888.00 2019-07-28 05:28:39.000 209 33835.35 298.92 17119.87 88888.00 2019-07-28 05:28:40.000 209 33835.34 298.89 17119.89 37921.22 2019-07-28 05:28:41.000 209 33835.32 298.87 17119.87 88888.00 2019-07-28 05:28:42.000 209 33835.29 298.87 17119.87 88888.00 2019-07-28 05:28:43.000 209 33835.28 298.86 17119.89 88888.00 2019-07-28 05:28:44.000 209 33835.31 298.86 17119.92 88888.00 2019-07-28 05:28:45.000 209 33835.35 298.84 17119.90 37921.13 2019-07-28 05:28:46.000 209 33835.33 298.80 17119.94 88888.00 2019-07-28 05:28:47.000 209 33835.32 298.82 17119.91 88888.00 2019-07-28 05:28:48.000 209 33835.27 298.82 17119.90 88888.00 2019-07-28 05:28:49.000 209 33835.24 298.80 17119.92 88888.00 2019-07-28 05:28:50.000 209 33835.21 298.80 17119.90 37921.12 2019-07-28 05:28:51.000 209 33835.17 298.79 17119.91 88888.00 2019-07-28 05:28:52.000 209 33835.14 298.77 17119.90 88888.00 2019-07-28 05:28:53.000 209 33835.12 298.75 17119.90 88888.00 2019-07-28 05:28:54.000 209 33835.11 298.71 17119.90 88888.00 2019-07-28 05:28:55.000 209 33835.14 298.67 17119.88 37920.89 2019-07-28 05:28:56.000 209 33835.16 298.65 17119.87 88888.00 2019-07-28 05:28:57.000 209 33835.17 298.66 17119.89 88888.00 2019-07-28 05:28:58.000 209 33835.15 298.66 17119.88 88888.00 2019-07-28 05:28:59.000 209 33835.13 298.64 17119.87 88888.00 2019-07-28 05:29:00.000 209 33835.11 298.66 17119.85 37920.99 2019-07-28 05:29:01.000 209 33835.11 298.63 17119.82 88888.00 2019-07-28 05:29:02.000 209 33835.13 298.62 17119.84 88888.00 2019-07-28 05:29:03.000 209 33835.17 298.65 17119.83 88888.00 2019-07-28 05:29:04.000 209 33835.13 298.65 17119.83 88888.00 2019-07-28 05:29:05.000 209 33835.17 298.64 17119.85 37921.01 2019-07-28 05:29:06.000 209 33835.23 298.63 17119.87 88888.00 2019-07-28 05:29:07.000 209 33835.26 298.64 17119.86 88888.00 2019-07-28 05:29:08.000 209 33835.26 298.66 17119.85 88888.00 2019-07-28 05:29:09.000 209 33835.24 298.66 17119.85 88888.00 2019-07-28 05:29:10.000 209 33835.23 298.67 17119.88 37921.05 2019-07-28 05:29:11.000 209 33835.22 298.68 17119.88 88888.00 2019-07-28 05:29:12.000 209 33835.23 298.69 17119.92 88888.00 2019-07-28 05:29:13.000 209 33835.23 298.71 17119.87 88888.00 2019-07-28 05:29:14.000 209 33835.24 298.76 17119.91 88888.00 2019-07-28 05:29:15.000 209 33835.25 298.80 17119.95 37921.09 2019-07-28 05:29:16.000 209 33835.22 298.79 17119.96 88888.00 2019-07-28 05:29:17.000 209 33835.16 298.82 17119.98 88888.00 2019-07-28 05:29:18.000 209 33835.16 298.82 17119.95 88888.00 2019-07-28 05:29:19.000 209 33835.17 298.82 17119.93 88888.00 2019-07-28 05:29:20.000 209 33835.14 298.87 17119.95 37921.01 2019-07-28 05:29:21.000 209 33835.16 298.89 17119.96 88888.00 2019-07-28 05:29:22.000 209 33835.14 298.91 17119.93 88888.00 2019-07-28 05:29:23.000 209 33835.10 298.93 17119.92 88888.00 2019-07-28 05:29:24.000 209 33835.09 298.89 17119.89 88888.00 2019-07-28 05:29:25.000 209 33835.09 298.92 17119.90 37921.04 2019-07-28 05:29:26.000 209 33835.06 298.97 17119.88 88888.00 2019-07-28 05:29:27.000 209 33835.08 298.98 17119.92 88888.00 2019-07-28 05:29:28.000 209 33835.11 298.98 17119.95 88888.00 2019-07-28 05:29:29.000 209 33835.08 298.97 17119.92 88888.00 2019-07-28 05:29:30.000 209 33835.06 298.98 17119.91 37921.03 2019-07-28 05:29:31.000 209 33835.10 299.01 17119.88 88888.00 2019-07-28 05:29:32.000 209 33835.14 299.02 17119.85 88888.00 2019-07-28 05:29:33.000 209 33835.15 299.02 17119.84 88888.00 2019-07-28 05:29:34.000 209 33835.18 299.08 17119.83 88888.00 2019-07-28 05:29:35.000 209 33835.20 299.15 17119.85 37921.07 2019-07-28 05:29:36.000 209 33835.20 299.16 17119.86 88888.00 2019-07-28 05:29:37.000 209 33835.20 299.19 17119.87 88888.00 2019-07-28 05:29:38.000 209 33835.17 299.21 17119.86 88888.00 2019-07-28 05:29:39.000 209 33835.15 299.23 17119.84 88888.00 2019-07-28 05:29:40.000 209 33835.16 299.26 17119.82 37921.05 2019-07-28 05:29:41.000 209 33835.16 299.26 17119.79 88888.00 2019-07-28 05:29:42.000 209 33835.17 299.33 17119.80 88888.00 2019-07-28 05:29:43.000 209 33835.20 299.37 17119.83 88888.00 2019-07-28 05:29:44.000 209 33835.20 299.34 17119.86 88888.00 2019-07-28 05:29:45.000 209 33835.17 299.39 17119.87 37921.10 2019-07-28 05:29:46.000 209 33835.15 299.41 17119.89 88888.00 2019-07-28 05:29:47.000 209 33835.13 299.40 17119.88 88888.00 2019-07-28 05:29:48.000 209 33835.14 299.42 17119.90 88888.00 2019-07-28 05:29:49.000 209 33835.16 299.37 17119.91 88888.00 2019-07-28 05:29:50.000 209 33835.14 299.35 17119.89 37921.03 2019-07-28 05:29:51.000 209 33835.20 299.33 17119.90 88888.00 2019-07-28 05:29:52.000 209 33835.22 299.31 17119.87 88888.00 2019-07-28 05:29:53.000 209 33835.23 299.29 17119.84 88888.00 2019-07-28 05:29:54.000 209 33835.25 299.32 17119.82 88888.00 2019-07-28 05:29:55.000 209 33835.26 299.37 17119.82 37921.09 2019-07-28 05:29:56.000 209 33835.24 299.35 17119.83 88888.00 2019-07-28 05:29:57.000 209 33835.22 299.32 17119.82 88888.00 2019-07-28 05:29:58.000 209 33835.21 299.28 17119.80 88888.00 2019-07-28 05:29:59.000 209 33835.28 299.24 17119.81 88888.00 2019-07-28 05:30:00.000 209 33835.25 299.22 17119.80 37921.07 2019-07-28 05:30:01.000 209 33835.25 299.20 17119.81 88888.00 2019-07-28 05:30:02.000 209 33835.27 299.18 17119.82 88888.00 2019-07-28 05:30:03.000 209 33835.32 299.22 17119.79 88888.00 2019-07-28 05:30:04.000 209 33835.33 299.19 17119.81 88888.00 2019-07-28 05:30:05.000 209 33835.33 299.16 17119.85 37921.12 2019-07-28 05:30:06.000 209 33835.34 299.14 17119.80 88888.00 2019-07-28 05:30:07.000 209 33835.38 299.11 17119.82 88888.00 2019-07-28 05:30:08.000 209 33835.35 299.10 17119.83 88888.00 2019-07-28 05:30:09.000 209 33835.35 299.04 17119.84 88888.00 2019-07-28 05:30:10.000 209 33835.33 299.00 17119.82 37921.13 2019-07-28 05:30:11.000 209 33835.31 298.94 17119.82 88888.00 2019-07-28 05:30:12.000 209 33835.36 298.91 17119.78 88888.00 2019-07-28 05:30:13.000 209 33835.40 298.90 17119.79 88888.00 2019-07-28 05:30:14.000 209 33835.40 298.86 17119.79 88888.00 2019-07-28 05:30:15.000 209 33835.40 298.84 17119.80 37921.12 2019-07-28 05:30:16.000 209 33835.43 298.79 17119.80 88888.00 2019-07-28 05:30:17.000 209 33835.44 298.77 17119.78 88888.00 2019-07-28 05:30:18.000 209 33835.42 298.74 17119.80 88888.00 2019-07-28 05:30:19.000 209 33835.41 298.75 17119.78 88888.00 2019-07-28 05:30:20.000 209 33835.39 298.73 17119.78 37921.15 2019-07-28 05:30:21.000 209 33835.38 298.71 17119.79 88888.00 2019-07-28 05:30:22.000 209 33835.35 298.65 17119.77 88888.00 2019-07-28 05:30:23.000 209 33835.36 298.64 17119.78 88888.00 2019-07-28 05:30:24.000 209 33835.34 298.65 17119.83 88888.00 2019-07-28 05:30:25.000 209 33835.37 298.62 17119.82 37921.12 2019-07-28 05:30:26.000 209 33835.35 298.59 17119.82 88888.00 2019-07-28 05:30:27.000 209 33835.33 298.57 17119.80 88888.00 2019-07-28 05:30:28.000 209 33835.34 298.58 17119.80 88888.00 2019-07-28 05:30:29.000 209 33835.38 298.63 17119.79 88888.00 2019-07-28 05:30:30.000 209 33835.38 298.65 17119.84 37921.12 2019-07-28 05:30:31.000 209 33835.35 298.63 17119.83 88888.00 2019-07-28 05:30:32.000 209 33835.34 298.63 17119.81 88888.00 2019-07-28 05:30:33.000 209 33835.33 298.60 17119.80 88888.00 2019-07-28 05:30:34.000 209 33835.34 298.61 17119.81 88888.00 2019-07-28 05:30:35.000 209 33835.35 298.58 17119.80 37921.08 2019-07-28 05:30:36.000 209 33835.34 298.55 17119.83 88888.00 2019-07-28 05:30:37.000 209 33835.32 298.57 17119.84 88888.00 2019-07-28 05:30:38.000 209 33835.33 298.49 17119.78 88888.00 2019-07-28 05:30:39.000 209 33835.33 298.45 17119.77 88888.00 2019-07-28 05:30:40.000 209 33835.32 298.44 17119.77 37921.12 2019-07-28 05:30:41.000 209 33835.33 298.46 17119.78 88888.00 2019-07-28 05:30:42.000 209 33835.33 298.45 17119.80 88888.00 2019-07-28 05:30:43.000 209 33835.35 298.44 17119.79 88888.00 2019-07-28 05:30:44.000 209 33835.34 298.40 17119.72 88888.00 2019-07-28 05:30:45.000 209 33835.37 298.36 17119.71 37921.14 2019-07-28 05:30:46.000 209 33835.36 298.35 17119.78 88888.00 2019-07-28 05:30:47.000 209 33835.37 298.34 17119.79 88888.00 2019-07-28 05:30:48.000 209 33835.44 298.33 17119.80 88888.00 2019-07-28 05:30:49.000 209 33835.45 298.26 17119.84 88888.00 2019-07-28 05:30:50.000 209 33835.47 298.17 17119.85 37921.16 2019-07-28 05:30:51.000 209 33835.48 298.16 17119.86 88888.00 2019-07-28 05:30:52.000 209 33835.51 298.10 17119.86 88888.00 2019-07-28 05:30:53.000 209 33835.54 298.05 17119.84 88888.00 2019-07-28 05:30:54.000 209 33835.57 298.05 17119.84 88888.00 2019-07-28 05:30:55.000 209 33835.60 298.02 17119.85 37921.30 2019-07-28 05:30:56.000 209 33835.60 298.00 17119.85 88888.00 2019-07-28 05:30:57.000 209 33835.59 298.03 17119.87 88888.00 2019-07-28 05:30:58.000 209 33835.58 297.97 17119.86 88888.00 2019-07-28 05:30:59.000 209 33835.60 297.94 17119.81 88888.00 2019-07-28 05:31:00.000 209 33835.65 297.97 17119.79 37921.38 2019-07-28 05:31:01.000 209 33835.68 297.97 17119.83 88888.00 2019-07-28 05:31:02.000 209 33835.67 297.96 17119.85 88888.00 2019-07-28 05:31:03.000 209 33835.68 297.89 17119.82 88888.00 2019-07-28 05:31:04.000 209 33835.70 297.92 17119.83 88888.00 2019-07-28 05:31:05.000 209 33835.80 297.89 17119.85 37921.47 2019-07-28 05:31:06.000 209 33835.83 297.86 17119.84 88888.00 2019-07-28 05:31:07.000 209 33835.81 297.84 17119.83 88888.00 2019-07-28 05:31:08.000 209 33835.80 297.85 17119.84 88888.00 2019-07-28 05:31:09.000 209 33835.90 297.85 17119.86 88888.00 2019-07-28 05:31:10.000 209 33835.94 297.89 17119.86 37921.47 2019-07-28 05:31:11.000 209 33835.92 297.91 17119.87 88888.00 2019-07-28 05:31:12.000 209 33835.91 297.95 17119.84 88888.00 2019-07-28 05:31:13.000 209 33835.90 297.95 17119.84 88888.00 2019-07-28 05:31:14.000 209 33835.88 297.97 17119.83 88888.00 2019-07-28 05:31:15.000 209 33835.90 297.99 17119.83 37921.66 2019-07-28 05:31:16.000 209 33835.91 297.98 17119.84 88888.00 2019-07-28 05:31:17.000 209 33835.92 297.99 17119.81 88888.00 2019-07-28 05:31:18.000 209 33835.91 297.99 17119.81 88888.00 2019-07-28 05:31:19.000 209 33835.94 298.00 17119.84 88888.00 2019-07-28 05:31:20.000 209 33835.95 298.01 17119.83 37921.60 2019-07-28 05:31:21.000 209 33836.03 298.00 17119.79 88888.00 2019-07-28 05:31:22.000 209 33836.07 298.02 17119.81 88888.00 2019-07-28 05:31:23.000 209 33836.08 298.00 17119.84 88888.00 2019-07-28 05:31:24.000 209 33836.07 298.01 17119.82 88888.00 2019-07-28 05:31:25.000 209 33836.09 298.00 17119.80 37921.71 2019-07-28 05:31:26.000 209 33836.09 297.99 17119.81 88888.00 2019-07-28 05:31:27.000 209 33836.09 297.97 17119.82 88888.00 2019-07-28 05:31:28.000 209 33836.09 297.97 17119.80 88888.00 2019-07-28 05:31:29.000 209 33836.09 297.95 17119.80 88888.00 2019-07-28 05:31:30.000 209 33836.09 297.95 17119.77 37921.81 2019-07-28 05:31:31.000 209 33836.06 297.93 17119.79 88888.00 2019-07-28 05:31:32.000 209 33836.03 297.91 17119.83 88888.00 2019-07-28 05:31:33.000 209 33836.06 297.93 17119.88 88888.00 2019-07-28 05:31:34.000 209 33836.05 297.92 17119.86 88888.00 2019-07-28 05:31:35.000 209 33836.03 297.92 17119.88 37921.85 2019-07-28 05:31:36.000 209 33836.01 297.89 17119.89 88888.00 2019-07-28 05:31:37.000 209 33836.02 297.87 17119.88 88888.00 2019-07-28 05:31:38.000 209 33836.02 297.85 17119.82 88888.00 2019-07-28 05:31:39.000 209 33836.03 297.83 17119.86 88888.00 2019-07-28 05:31:40.000 209 33836.04 297.84 17119.83 37921.74 2019-07-28 05:31:41.000 209 33836.07 297.80 17119.83 88888.00 2019-07-28 05:31:42.000 209 33836.04 297.79 17119.86 88888.00 2019-07-28 05:31:43.000 209 33835.98 297.75 17119.87 88888.00 2019-07-28 05:31:44.000 209 33836.01 297.75 17119.88 88888.00 2019-07-28 05:31:45.000 209 33836.03 297.74 17119.84 37921.71 2019-07-28 05:31:46.000 209 33836.06 297.72 17119.80 88888.00 2019-07-28 05:31:47.000 209 33836.07 297.77 17119.82 88888.00 2019-07-28 05:31:48.000 209 33836.04 297.78 17119.87 88888.00 2019-07-28 05:31:49.000 209 33836.04 297.77 17119.86 88888.00 2019-07-28 05:31:50.000 209 33835.97 297.75 17119.84 37921.70 2019-07-28 05:31:51.000 209 33835.97 297.75 17119.86 88888.00 2019-07-28 05:31:52.000 209 33835.99 297.74 17119.84 88888.00 2019-07-28 05:31:53.000 209 33835.96 297.72 17119.83 88888.00 2019-07-28 05:31:54.000 209 33836.02 297.70 17119.84 88888.00 2019-07-28 05:31:55.000 209 33836.03 297.67 17119.88 37921.74 2019-07-28 05:31:56.000 209 33835.99 297.63 17119.90 88888.00 2019-07-28 05:31:57.000 209 33836.04 297.62 17119.94 88888.00 2019-07-28 05:31:58.000 209 33836.01 297.62 17119.89 88888.00 2019-07-28 05:31:59.000 209 33836.00 297.57 17119.88 88888.00 2019-07-28 05:32:00.000 209 33835.98 297.53 17119.86 37921.70 2019-07-28 05:32:01.000 209 33835.99 297.56 17119.85 88888.00 2019-07-28 05:32:02.000 209 33835.97 297.61 17119.82 88888.00 2019-07-28 05:32:03.000 209 33835.91 297.56 17119.83 88888.00 2019-07-28 05:32:04.000 209 33835.88 297.58 17119.83 88888.00 2019-07-28 05:32:05.000 209 33835.92 297.58 17119.88 37921.61 2019-07-28 05:32:06.000 209 33835.93 297.54 17119.85 88888.00 2019-07-28 05:32:07.000 209 33835.91 297.52 17119.83 88888.00 2019-07-28 05:32:08.000 209 33835.90 297.53 17119.84 88888.00 2019-07-28 05:32:09.000 209 33835.89 297.54 17119.83 88888.00 2019-07-28 05:32:10.000 209 33835.85 297.55 17119.84 37921.58 2019-07-28 05:32:11.000 209 33835.83 297.56 17119.86 88888.00 2019-07-28 05:32:12.000 209 33835.82 297.57 17119.82 88888.00 2019-07-28 05:32:13.000 209 33835.79 297.59 17119.81 88888.00 2019-07-28 05:32:14.000 209 33835.80 297.59 17119.85 88888.00 2019-07-28 05:32:15.000 209 33835.81 297.59 17119.88 37921.61 2019-07-28 05:32:16.000 209 33835.79 297.55 17119.92 88888.00 2019-07-28 05:32:17.000 209 33835.80 297.55 17119.89 88888.00 2019-07-28 05:32:18.000 209 33835.80 297.50 17119.88 88888.00 2019-07-28 05:32:19.000 209 33835.80 297.55 17119.87 88888.00 2019-07-28 05:32:20.000 209 33835.75 297.53 17119.89 37921.55 2019-07-28 05:32:21.000 209 33835.79 297.52 17119.88 88888.00 2019-07-28 05:32:22.000 209 33835.80 297.54 17119.87 88888.00 2019-07-28 05:32:23.000 209 33835.80 297.52 17119.84 88888.00 2019-07-28 05:32:24.000 209 33835.79 297.53 17119.84 88888.00 2019-07-28 05:32:25.000 209 33835.83 297.55 17119.86 37921.48 2019-07-28 05:32:26.000 209 33835.83 297.53 17119.84 88888.00 2019-07-28 05:32:27.000 209 33835.81 297.56 17119.90 88888.00 2019-07-28 05:32:28.000 209 33835.79 297.56 17119.88 88888.00 2019-07-28 05:32:29.000 209 33835.77 297.54 17119.85 88888.00 2019-07-28 05:32:30.000 209 33835.79 297.50 17119.87 37921.56 2019-07-28 05:32:31.000 209 33835.81 297.53 17119.90 88888.00 2019-07-28 05:32:32.000 209 33835.78 297.54 17119.87 88888.00 2019-07-28 05:32:33.000 209 33835.80 297.53 17119.90 88888.00 2019-07-28 05:32:34.000 209 33835.83 297.55 17119.87 88888.00 2019-07-28 05:32:35.000 209 33835.83 297.53 17119.90 37921.65 2019-07-28 05:32:36.000 209 33835.86 297.52 17119.89 88888.00 2019-07-28 05:32:37.000 209 33835.89 297.47 17119.87 88888.00 2019-07-28 05:32:38.000 209 33835.88 297.49 17119.86 88888.00 2019-07-28 05:32:39.000 209 33835.90 297.48 17119.87 88888.00 2019-07-28 05:32:40.000 209 33835.91 297.50 17119.87 37921.63 2019-07-28 05:32:41.000 209 33835.93 297.54 17119.88 88888.00 2019-07-28 05:32:42.000 209 33835.91 297.51 17119.87 88888.00 2019-07-28 05:32:43.000 209 33835.93 297.49 17119.88 88888.00 2019-07-28 05:32:44.000 209 33835.94 297.50 17119.86 88888.00 2019-07-28 05:32:45.000 209 33835.95 297.51 17119.87 37921.67 2019-07-28 05:32:46.000 209 33835.97 297.51 17119.84 88888.00 2019-07-28 05:32:47.000 209 33835.97 297.53 17119.83 88888.00 2019-07-28 05:32:48.000 209 33836.00 297.54 17119.78 88888.00 2019-07-28 05:32:49.000 209 33836.02 297.51 17119.80 88888.00 2019-07-28 05:32:50.000 209 33836.01 297.54 17119.86 37921.72 2019-07-28 05:32:51.000 209 33836.05 297.57 17119.89 88888.00 2019-07-28 05:32:52.000 209 33836.05 297.55 17119.88 88888.00 2019-07-28 05:32:53.000 209 33836.03 297.56 17119.87 88888.00 2019-07-28 05:32:54.000 209 33836.02 297.57 17119.85 88888.00 2019-07-28 05:32:55.000 209 33836.02 297.58 17119.84 37921.67 2019-07-28 05:32:56.000 209 33836.04 297.57 17119.88 88888.00 2019-07-28 05:32:57.000 209 33836.00 297.58 17119.85 88888.00 2019-07-28 05:32:58.000 209 33836.04 297.55 17119.83 88888.00 2019-07-28 05:32:59.000 209 33836.07 297.52 17119.79 88888.00 2019-07-28 05:33:00.000 209 33836.07 297.55 17119.80 37921.71 2019-07-28 05:33:01.000 209 33836.10 297.59 17119.80 88888.00 2019-07-28 05:33:02.000 209 33836.08 297.52 17119.79 88888.00 2019-07-28 05:33:03.000 209 33836.08 297.51 17119.78 88888.00 2019-07-28 05:33:04.000 209 33836.05 297.51 17119.81 88888.00 2019-07-28 05:33:05.000 209 33836.06 297.53 17119.84 37921.64 2019-07-28 05:33:06.000 209 33836.08 297.55 17119.84 88888.00 2019-07-28 05:33:07.000 209 33836.09 297.54 17119.80 88888.00 2019-07-28 05:33:08.000 209 33836.08 297.48 17119.81 88888.00 2019-07-28 05:33:09.000 209 33836.08 297.48 17119.81 88888.00 2019-07-28 05:33:10.000 209 33836.08 297.52 17119.85 37921.70 2019-07-28 05:33:11.000 209 33836.04 297.53 17119.81 88888.00 2019-07-28 05:33:12.000 209 33836.03 297.54 17119.76 88888.00 2019-07-28 05:33:13.000 209 33836.01 297.54 17119.73 88888.00 2019-07-28 05:33:14.000 209 33836.00 297.53 17119.80 88888.00 2019-07-28 05:33:15.000 209 33836.03 297.54 17119.82 37921.65 2019-07-28 05:33:16.000 209 33836.06 297.54 17119.77 88888.00 2019-07-28 05:33:17.000 209 33836.06 297.54 17119.80 88888.00 2019-07-28 05:33:18.000 209 33836.04 297.54 17119.84 88888.00 2019-07-28 05:33:19.000 209 33836.06 297.56 17119.83 88888.00 2019-07-28 05:33:20.000 209 33836.10 297.58 17119.82 37921.75 2019-07-28 05:33:21.000 209 33836.10 297.58 17119.84 88888.00 2019-07-28 05:33:22.000 209 33836.10 297.56 17119.82 88888.00 2019-07-28 05:33:23.000 209 33836.05 297.59 17119.86 88888.00 2019-07-28 05:33:24.000 209 33836.06 297.64 17119.85 88888.00 2019-07-28 05:33:25.000 209 33836.06 297.61 17119.82 37921.68 2019-07-28 05:33:26.000 209 33836.07 297.58 17119.83 88888.00 2019-07-28 05:33:27.000 209 33836.06 297.61 17119.87 88888.00 2019-07-28 05:33:28.000 209 33836.02 297.63 17119.91 88888.00 2019-07-28 05:33:29.000 209 33836.02 297.70 17119.87 88888.00 2019-07-28 05:33:30.000 209 33836.05 297.72 17119.87 37921.76 2019-07-28 05:33:31.000 209 33836.04 297.68 17119.84 88888.00 2019-07-28 05:33:32.000 209 33836.03 297.63 17119.84 88888.00 2019-07-28 05:33:33.000 209 33836.03 297.63 17119.85 88888.00 2019-07-28 05:33:34.000 209 33836.01 297.61 17119.86 88888.00 2019-07-28 05:33:35.000 209 33835.99 297.58 17119.89 37921.74 2019-07-28 05:33:36.000 209 33836.04 297.56 17119.88 88888.00 2019-07-28 05:33:37.000 209 33836.06 297.59 17119.83 88888.00 2019-07-28 05:33:38.000 209 33836.09 297.58 17119.79 88888.00 2019-07-28 05:33:39.000 209 33836.08 297.57 17119.81 88888.00 2019-07-28 05:33:40.000 209 33836.08 297.55 17119.83 37921.77 2019-07-28 05:33:41.000 209 33836.08 297.58 17119.84 88888.00 2019-07-28 05:33:42.000 209 33836.05 297.60 17119.83 88888.00 2019-07-28 05:33:43.000 209 33836.03 297.60 17119.83 88888.00 2019-07-28 05:33:44.000 209 33836.05 297.61 17119.81 88888.00 2019-07-28 05:33:45.000 209 33836.08 297.69 17119.84 37921.83 2019-07-28 05:33:46.000 209 33836.06 297.75 17119.88 88888.00 2019-07-28 05:33:47.000 209 33836.11 297.78 17119.88 88888.00 2019-07-28 05:33:48.000 209 33836.13 297.77 17119.88 88888.00 2019-07-28 05:33:49.000 209 33836.16 297.78 17119.87 88888.00 2019-07-28 05:33:50.000 209 33836.14 297.77 17119.82 37921.79 2019-07-28 05:33:51.000 209 33836.17 297.75 17119.84 88888.00 2019-07-28 05:33:52.000 209 33836.16 297.73 17119.85 88888.00 2019-07-28 05:33:53.000 209 33836.16 297.75 17119.85 88888.00 2019-07-28 05:33:54.000 209 33836.16 297.74 17119.84 88888.00 2019-07-28 05:33:55.000 209 33836.17 297.76 17119.86 37921.83 2019-07-28 05:33:56.000 209 33836.18 297.77 17119.83 88888.00 2019-07-28 05:33:57.000 209 33836.20 297.81 17119.85 88888.00 2019-07-28 05:33:58.000 209 33836.19 297.77 17119.84 88888.00 2019-07-28 05:33:59.000 209 33836.22 297.76 17119.81 88888.00 2019-07-28 05:34:00.000 209 33836.25 297.73 17119.83 37921.90 2019-07-28 05:34:01.000 209 33836.24 297.70 17119.80 88888.00 2019-07-28 05:34:02.000 209 33836.22 297.73 17119.76 88888.00 2019-07-28 05:34:03.000 209 33836.24 297.74 17119.79 88888.00 2019-07-28 05:34:04.000 209 33836.21 297.74 17119.79 88888.00 2019-07-28 05:34:05.000 209 33836.27 297.79 17119.80 37921.94 2019-07-28 05:34:06.000 209 33836.29 297.79 17119.78 88888.00 2019-07-28 05:34:07.000 209 33836.31 297.81 17119.75 88888.00 2019-07-28 05:34:08.000 209 33836.32 297.80 17119.75 88888.00 2019-07-28 05:34:09.000 209 33836.36 297.83 17119.76 88888.00 2019-07-28 05:34:10.000 209 33836.32 297.84 17119.80 37921.92 2019-07-28 05:34:11.000 209 33836.28 297.86 17119.75 88888.00 2019-07-28 05:34:12.000 209 33836.27 297.83 17119.74 88888.00 2019-07-28 05:34:13.000 209 33836.29 297.83 17119.74 88888.00 2019-07-28 05:34:14.000 209 33836.30 297.79 17119.71 88888.00 2019-07-28 05:34:15.000 209 33836.33 297.75 17119.72 37921.98 2019-07-28 05:34:16.000 209 33836.32 297.80 17119.73 88888.00 2019-07-28 05:34:17.000 209 33836.35 297.85 17119.73 88888.00 2019-07-28 05:34:18.000 209 33836.34 297.85 17119.73 88888.00 2019-07-28 05:34:19.000 209 33836.36 297.84 17119.73 88888.00 2019-07-28 05:34:20.000 209 33836.38 297.84 17119.74 37921.96 2019-07-28 05:34:21.000 209 33836.36 297.87 17119.74 88888.00 2019-07-28 05:34:22.000 209 33836.33 297.88 17119.72 88888.00 2019-07-28 05:34:23.000 209 33836.30 297.89 17119.72 88888.00 2019-07-28 05:34:24.000 209 33836.31 297.89 17119.71 88888.00 2019-07-28 05:34:25.000 209 33836.31 297.86 17119.72 37922.04 2019-07-28 05:34:26.000 209 33836.34 297.86 17119.72 88888.00 2019-07-28 05:34:27.000 209 33836.41 297.85 17119.70 88888.00 2019-07-28 05:34:28.000 209 33836.41 297.82 17119.70 88888.00 2019-07-28 05:34:29.000 209 33836.42 297.79 17119.72 88888.00 2019-07-28 05:34:30.000 209 33836.42 297.80 17119.72 37922.11 2019-07-28 05:34:31.000 209 33836.41 297.80 17119.74 88888.00 2019-07-28 05:34:32.000 209 33836.42 297.81 17119.73 88888.00 2019-07-28 05:34:33.000 209 33836.41 297.78 17119.74 88888.00 2019-07-28 05:34:34.000 209 33836.42 297.76 17119.70 88888.00 2019-07-28 05:34:35.000 209 33836.44 297.74 17119.67 37922.05 2019-07-28 05:34:36.000 209 33836.45 297.73 17119.69 88888.00 2019-07-28 05:34:37.000 209 33836.45 297.70 17119.69 88888.00 2019-07-28 05:34:38.000 209 33836.43 297.69 17119.70 88888.00 2019-07-28 05:34:39.000 209 33836.41 297.70 17119.74 88888.00 2019-07-28 05:34:40.000 209 33836.43 297.71 17119.72 37922.08 2019-07-28 05:34:41.000 209 33836.43 297.71 17119.71 88888.00 2019-07-28 05:34:42.000 209 33836.40 297.69 17119.72 88888.00 2019-07-28 05:34:43.000 209 33836.37 297.66 17119.69 88888.00 2019-07-28 05:34:44.000 209 33836.37 297.63 17119.69 88888.00 2019-07-28 05:34:45.000 209 33836.37 297.59 17119.70 37922.03 2019-07-28 05:34:46.000 209 33836.34 297.55 17119.69 88888.00 2019-07-28 05:34:47.000 209 33836.36 297.57 17119.70 88888.00 2019-07-28 05:34:48.000 209 33836.33 297.53 17119.74 88888.00 2019-07-28 05:34:49.000 209 33836.31 297.54 17119.74 88888.00 2019-07-28 05:34:50.000 209 33836.35 297.51 17119.73 37921.93 2019-07-28 05:34:51.000 209 33836.33 297.47 17119.68 88888.00 2019-07-28 05:34:52.000 209 33836.32 297.49 17119.63 88888.00 2019-07-28 05:34:53.000 209 33836.35 297.50 17119.65 88888.00 2019-07-28 05:34:54.000 209 33836.38 297.51 17119.67 88888.00 2019-07-28 05:34:55.000 209 33836.41 297.50 17119.66 37922.01 2019-07-28 05:34:56.000 209 33836.36 297.48 17119.64 88888.00 2019-07-28 05:34:57.000 209 33836.38 297.45 17119.68 88888.00 2019-07-28 05:34:58.000 209 33836.39 297.44 17119.72 88888.00 2019-07-28 05:34:59.000 209 33836.37 297.44 17119.74 88888.00 2019-07-28 05:35:00.000 209 33836.36 297.43 17119.71 37922.00 2019-07-28 05:35:01.000 209 33836.33 297.38 17119.73 88888.00 2019-07-28 05:35:02.000 209 33836.35 297.41 17119.73 88888.00 2019-07-28 05:35:03.000 209 33836.37 297.39 17119.76 88888.00 2019-07-28 05:35:04.000 209 33836.39 297.39 17119.78 88888.00 2019-07-28 05:35:05.000 209 33836.37 297.35 17119.76 37922.08 2019-07-28 05:35:06.000 209 33836.35 297.30 17119.75 88888.00 2019-07-28 05:35:07.000 209 33836.35 297.33 17119.74 88888.00 2019-07-28 05:35:08.000 209 33836.36 297.38 17119.73 88888.00 2019-07-28 05:35:09.000 209 33836.34 297.35 17119.73 88888.00 2019-07-28 05:35:10.000 209 33836.35 297.34 17119.70 37922.02 2019-07-28 05:35:11.000 209 33836.33 297.34 17119.73 88888.00 2019-07-28 05:35:12.000 209 33836.33 297.34 17119.72 88888.00 2019-07-28 05:35:13.000 209 33836.35 297.37 17119.71 88888.00 2019-07-28 05:35:14.000 209 33836.34 297.31 17119.65 88888.00 2019-07-28 05:35:15.000 209 33836.33 297.28 17119.63 37922.08 2019-07-28 05:35:16.000 209 33836.32 297.27 17119.66 88888.00 2019-07-28 05:35:17.000 209 33836.31 297.28 17119.68 88888.00 2019-07-28 05:35:18.000 209 33836.32 297.25 17119.67 88888.00 2019-07-28 05:35:19.000 209 33836.36 297.27 17119.69 88888.00 2019-07-28 05:35:20.000 209 33836.37 297.31 17119.67 37921.98 2019-07-28 05:35:21.000 209 33836.36 297.30 17119.61 88888.00 2019-07-28 05:35:22.000 209 33836.36 297.29 17119.63 88888.00 2019-07-28 05:35:23.000 209 33836.37 297.27 17119.67 88888.00 2019-07-28 05:35:24.000 209 33836.34 297.27 17119.70 88888.00 2019-07-28 05:35:25.000 209 33836.33 297.26 17119.72 37921.99 2019-07-28 05:35:26.000 209 33836.35 297.25 17119.71 88888.00 2019-07-28 05:35:27.000 209 33836.36 297.25 17119.73 88888.00 2019-07-28 05:35:28.000 209 33836.36 297.25 17119.70 88888.00 2019-07-28 05:35:29.000 209 33836.37 297.23 17119.70 88888.00 2019-07-28 05:35:30.000 209 33836.38 297.23 17119.68 37922.01 2019-07-28 05:35:31.000 209 33836.39 297.20 17119.68 88888.00 2019-07-28 05:35:32.000 209 33836.37 297.19 17119.69 88888.00 2019-07-28 05:35:33.000 209 33836.34 297.20 17119.71 88888.00 2019-07-28 05:35:34.000 209 33836.35 297.25 17119.68 88888.00 2019-07-28 05:35:35.000 209 33836.35 297.29 17119.67 37922.05 2019-07-28 05:35:36.000 209 33836.35 297.23 17119.68 88888.00 2019-07-28 05:35:37.000 209 33836.35 297.17 17119.69 88888.00 2019-07-28 05:35:38.000 209 33836.30 297.18 17119.69 88888.00 2019-07-28 05:35:39.000 209 33836.31 297.14 17119.67 88888.00 2019-07-28 05:35:40.000 209 33836.32 297.16 17119.69 37921.92 2019-07-28 05:35:41.000 209 33836.31 297.18 17119.68 88888.00 2019-07-28 05:35:42.000 209 33836.34 297.17 17119.66 88888.00 2019-07-28 05:35:43.000 209 33836.36 297.11 17119.64 88888.00 2019-07-28 05:35:44.000 209 33836.37 297.09 17119.65 88888.00 2019-07-28 05:35:45.000 209 33836.32 297.11 17119.68 37922.05 2019-07-28 05:35:46.000 209 33836.28 297.10 17119.72 88888.00 2019-07-28 05:35:47.000 209 33836.30 297.07 17119.69 88888.00 2019-07-28 05:35:48.000 209 33836.37 297.08 17119.67 88888.00 2019-07-28 05:35:49.000 209 33836.34 297.11 17119.68 88888.00 2019-07-28 05:35:50.000 209 33836.29 297.09 17119.68 37921.91 2019-07-28 05:35:51.000 209 33836.31 297.07 17119.69 88888.00 2019-07-28 05:35:52.000 209 33836.31 297.04 17119.70 88888.00 2019-07-28 05:35:53.000 209 33836.31 297.07 17119.69 88888.00 2019-07-28 05:35:54.000 209 33836.32 297.07 17119.70 88888.00 2019-07-28 05:35:55.000 209 33836.26 297.05 17119.69 37921.99 2019-07-28 05:35:56.000 209 33836.24 297.08 17119.70 88888.00 2019-07-28 05:35:57.000 209 33836.26 297.11 17119.70 88888.00 2019-07-28 05:35:58.000 209 33836.27 297.09 17119.71 88888.00 2019-07-28 05:35:59.000 209 33836.29 297.12 17119.72 88888.00 2019-07-28 05:36:00.000 209 33836.28 297.13 17119.73 37921.98 2019-07-28 05:36:01.000 209 33836.28 297.12 17119.74 88888.00 2019-07-28 05:36:02.000 209 33836.30 297.11 17119.73 88888.00 2019-07-28 05:36:03.000 209 33836.30 297.12 17119.74 88888.00 2019-07-28 05:36:04.000 209 33836.29 297.11 17119.75 88888.00 2019-07-28 05:36:05.000 209 33836.28 297.12 17119.74 37921.99 2019-07-28 05:36:06.000 209 33836.30 297.12 17119.72 88888.00 2019-07-28 05:36:07.000 209 33836.33 297.08 17119.68 88888.00 2019-07-28 05:36:08.000 209 33836.30 297.09 17119.66 88888.00 2019-07-28 05:36:09.000 209 33836.29 297.12 17119.68 88888.00 2019-07-28 05:36:10.000 209 33836.28 297.12 17119.69 37922.04 2019-07-28 05:36:11.000 209 33836.28 297.14 17119.71 88888.00 2019-07-28 05:36:12.000 209 33836.28 297.19 17119.73 88888.00 2019-07-28 05:36:13.000 209 33836.29 297.21 17119.70 88888.00 2019-07-28 05:36:14.000 209 33836.27 297.18 17119.66 88888.00 2019-07-28 05:36:15.000 209 33836.28 297.16 17119.64 37922.01 2019-07-28 05:36:16.000 209 33836.30 297.18 17119.66 88888.00 2019-07-28 05:36:17.000 209 33836.34 297.17 17119.69 88888.00 2019-07-28 05:36:18.000 209 33836.31 297.17 17119.69 88888.00 2019-07-28 05:36:19.000 209 33836.32 297.17 17119.66 88888.00 2019-07-28 05:36:20.000 209 33836.34 297.16 17119.65 37921.93 2019-07-28 05:36:21.000 209 33836.34 297.13 17119.61 88888.00 2019-07-28 05:36:22.000 209 33836.32 297.16 17119.63 88888.00 2019-07-28 05:36:23.000 209 33836.34 297.16 17119.62 88888.00 2019-07-28 05:36:24.000 209 33836.31 297.14 17119.63 88888.00 2019-07-28 05:36:25.000 209 33836.28 297.12 17119.64 37921.93 2019-07-28 05:36:26.000 209 33836.32 297.11 17119.68 88888.00 2019-07-28 05:36:27.000 209 33836.33 297.14 17119.71 88888.00 2019-07-28 05:36:28.000 209 33836.31 297.16 17119.69 88888.00 2019-07-28 05:36:29.000 209 33836.33 297.15 17119.66 88888.00 2019-07-28 05:36:30.000 209 33836.36 297.17 17119.63 37921.93 2019-07-28 05:36:31.000 209 33836.35 297.21 17119.64 88888.00 2019-07-28 05:36:32.000 209 33836.35 297.21 17119.64 88888.00 2019-07-28 05:36:33.000 209 33836.29 297.21 17119.65 88888.00 2019-07-28 05:36:34.000 209 33836.31 297.23 17119.65 88888.00 2019-07-28 05:36:35.000 209 33836.32 297.22 17119.69 37921.92 2019-07-28 05:36:36.000 209 33836.32 297.22 17119.66 88888.00 2019-07-28 05:36:37.000 209 33836.38 297.23 17119.64 88888.00 2019-07-28 05:36:38.000 209 33836.38 297.22 17119.61 88888.00 2019-07-28 05:36:39.000 209 33836.38 297.23 17119.60 88888.00 2019-07-28 05:36:40.000 209 33836.35 297.21 17119.60 37921.94 2019-07-28 05:36:41.000 209 33836.36 297.21 17119.60 88888.00 2019-07-28 05:36:42.000 209 33836.33 297.20 17119.62 88888.00 2019-07-28 05:36:43.000 209 33836.35 297.20 17119.63 88888.00 2019-07-28 05:36:44.000 209 33836.36 297.23 17119.63 88888.00 2019-07-28 05:36:45.000 209 33836.34 297.27 17119.61 37921.95 2019-07-28 05:36:46.000 209 33836.31 297.29 17119.62 88888.00 2019-07-28 05:36:47.000 209 33836.33 297.31 17119.65 88888.00 2019-07-28 05:36:48.000 209 33836.32 297.33 17119.68 88888.00 2019-07-28 05:36:49.000 209 33836.33 297.34 17119.68 88888.00 2019-07-28 05:36:50.000 209 33836.32 297.34 17119.64 37922.00 2019-07-28 05:36:51.000 209 33836.33 297.34 17119.67 88888.00 2019-07-28 05:36:52.000 209 33836.32 297.36 17119.66 88888.00 2019-07-28 05:36:53.000 209 33836.35 297.37 17119.65 88888.00 2019-07-28 05:36:54.000 209 33836.36 297.43 17119.66 88888.00 2019-07-28 05:36:55.000 209 33836.36 297.43 17119.66 37922.07 2019-07-28 05:36:56.000 209 33836.34 297.46 17119.64 88888.00 2019-07-28 05:36:57.000 209 33836.32 297.44 17119.63 88888.00 2019-07-28 05:36:58.000 209 33836.30 297.41 17119.64 88888.00 2019-07-28 05:36:59.000 209 33836.30 297.39 17119.63 88888.00 2019-07-28 05:37:00.000 209 33836.34 297.40 17119.64 37921.98 2019-07-28 05:37:01.000 209 33836.35 297.46 17119.65 88888.00 2019-07-28 05:37:02.000 209 33836.34 297.48 17119.65 88888.00 2019-07-28 05:37:03.000 209 33836.37 297.52 17119.65 88888.00 2019-07-28 05:37:04.000 209 33836.38 297.52 17119.63 88888.00 2019-07-28 05:37:05.000 209 33836.37 297.51 17119.61 37921.94 2019-07-28 05:37:06.000 209 33836.35 297.53 17119.59 88888.00 2019-07-28 05:37:07.000 209 33836.34 297.55 17119.57 88888.00 2019-07-28 05:37:08.000 209 33836.36 297.52 17119.58 88888.00 2019-07-28 05:37:09.000 209 33836.38 297.51 17119.58 88888.00 2019-07-28 05:37:10.000 209 33836.40 297.50 17119.57 37922.00 2019-07-28 05:37:11.000 209 33836.37 297.46 17119.58 88888.00 2019-07-28 05:37:12.000 209 33836.32 297.46 17119.59 88888.00 2019-07-28 05:37:13.000 209 33836.35 297.47 17119.58 88888.00 2019-07-28 05:37:14.000 209 33836.38 297.54 17119.56 88888.00 2019-07-28 05:37:15.000 209 33836.38 297.58 17119.57 37922.06 2019-07-28 05:37:16.000 209 33836.35 297.58 17119.57 88888.00 2019-07-28 05:37:17.000 209 33836.34 297.59 17119.60 88888.00 2019-07-28 05:37:18.000 209 33836.32 297.63 17119.63 88888.00 2019-07-28 05:37:19.000 209 33836.35 297.62 17119.60 88888.00 2019-07-28 05:37:20.000 209 33836.37 297.64 17119.60 37921.97 2019-07-28 05:37:21.000 209 33836.33 297.69 17119.59 88888.00 2019-07-28 05:37:22.000 209 33836.30 297.68 17119.59 88888.00 2019-07-28 05:37:23.000 209 33836.29 297.66 17119.62 88888.00 2019-07-28 05:37:24.000 209 33836.31 297.69 17119.61 88888.00 2019-07-28 05:37:25.000 209 33836.35 297.69 17119.62 37922.02 2019-07-28 05:37:26.000 209 33836.36 297.73 17119.64 88888.00 2019-07-28 05:37:27.000 209 33836.38 297.74 17119.61 88888.00 2019-07-28 05:37:28.000 209 33836.37 297.73 17119.57 88888.00 2019-07-28 05:37:29.000 209 33836.38 297.77 17119.56 88888.00 2019-07-28 05:37:30.000 209 33836.39 297.81 17119.58 37922.04 2019-07-28 05:37:31.000 209 33836.36 297.81 17119.59 88888.00 2019-07-28 05:37:32.000 209 33836.38 297.79 17119.61 88888.00 2019-07-28 05:37:33.000 209 33836.43 297.77 17119.60 88888.00 2019-07-28 05:37:34.000 209 33836.41 297.77 17119.60 88888.00 2019-07-28 05:37:35.000 209 33836.37 297.81 17119.62 37921.98 2019-07-28 05:37:36.000 209 33836.36 297.80 17119.61 88888.00 2019-07-28 05:37:37.000 209 33836.36 297.78 17119.60 88888.00 2019-07-28 05:37:38.000 209 33836.34 297.79 17119.61 88888.00 2019-07-28 05:37:39.000 209 33836.39 297.82 17119.58 88888.00 2019-07-28 05:37:40.000 209 33836.42 297.82 17119.56 37922.01 2019-07-28 05:37:41.000 209 33836.43 297.75 17119.52 88888.00 2019-07-28 05:37:42.000 209 33836.40 297.80 17119.49 88888.00 2019-07-28 05:37:43.000 209 33836.36 297.86 17119.53 88888.00 2019-07-28 05:37:44.000 209 33836.37 297.87 17119.54 88888.00 2019-07-28 05:37:45.000 209 33836.37 297.90 17119.52 37922.05 2019-07-28 05:37:46.000 209 33836.31 297.94 17119.55 88888.00 2019-07-28 05:37:47.000 209 33836.33 297.93 17119.59 88888.00 2019-07-28 05:37:48.000 209 33836.33 297.96 17119.60 88888.00 2019-07-28 05:37:49.000 209 33836.31 298.02 17119.60 88888.00 2019-07-28 05:37:50.000 209 33836.35 298.07 17119.61 37922.01 2019-07-28 05:37:51.000 209 33836.31 298.08 17119.65 88888.00 2019-07-28 05:37:52.000 209 33836.32 298.09 17119.67 88888.00 2019-07-28 05:37:53.000 209 33836.32 298.13 17119.63 88888.00 2019-07-28 05:37:54.000 209 33836.34 298.18 17119.63 88888.00 2019-07-28 05:37:55.000 209 33836.32 298.19 17119.62 37921.99 2019-07-28 05:37:56.000 209 33836.31 298.22 17119.61 88888.00 2019-07-28 05:37:57.000 209 33836.36 298.19 17119.60 88888.00 2019-07-28 05:37:58.000 209 33836.33 298.19 17119.59 88888.00 2019-07-28 05:37:59.000 209 33836.30 298.18 17119.59 88888.00 2019-07-28 05:38:00.000 209 33836.35 298.21 17119.56 37921.93 2019-07-28 05:38:01.000 209 33836.34 298.21 17119.59 88888.00 2019-07-28 05:38:02.000 209 33836.31 298.22 17119.59 88888.00 2019-07-28 05:38:03.000 209 33836.27 298.25 17119.56 88888.00 2019-07-28 05:38:04.000 209 33836.28 298.28 17119.55 88888.00 2019-07-28 05:38:05.000 209 33836.27 298.28 17119.52 37921.86 2019-07-28 05:38:06.000 209 33836.27 298.27 17119.52 88888.00 2019-07-28 05:38:07.000 209 33836.25 298.32 17119.52 88888.00 2019-07-28 05:38:08.000 209 33836.25 298.36 17119.52 88888.00 2019-07-28 05:38:09.000 209 33836.25 298.38 17119.51 88888.00 2019-07-28 05:38:10.000 209 33836.21 298.39 17119.47 37921.82 2019-07-28 05:38:11.000 209 33836.20 298.37 17119.48 88888.00 2019-07-28 05:38:12.000 209 33836.21 298.39 17119.47 88888.00 2019-07-28 05:38:13.000 209 33836.18 298.39 17119.44 88888.00 2019-07-28 05:38:14.000 209 33836.17 298.43 17119.45 88888.00 2019-07-28 05:38:15.000 209 33836.18 298.47 17119.49 37921.83 2019-07-28 05:38:16.000 209 33836.18 298.47 17119.50 88888.00 2019-07-28 05:38:17.000 209 33836.17 298.47 17119.46 88888.00 2019-07-28 05:38:18.000 209 33836.18 298.52 17119.48 88888.00 2019-07-28 05:38:19.000 209 33836.16 298.56 17119.53 88888.00 2019-07-28 05:38:20.000 209 33836.17 298.56 17119.51 37921.78 2019-07-28 05:38:21.000 209 33836.19 298.57 17119.54 88888.00 2019-07-28 05:38:22.000 209 33836.20 298.58 17119.56 88888.00 2019-07-28 05:38:23.000 209 33836.21 298.57 17119.51 88888.00 2019-07-28 05:38:24.000 209 33836.17 298.56 17119.50 88888.00 2019-07-28 05:38:25.000 209 33836.18 298.54 17119.54 37921.72 2019-07-28 05:38:26.000 209 33836.17 298.58 17119.53 88888.00 2019-07-28 05:38:27.000 209 33836.12 298.55 17119.52 88888.00 2019-07-28 05:38:28.000 209 33836.12 298.54 17119.53 88888.00 2019-07-28 05:38:29.000 209 33836.13 298.56 17119.51 88888.00 2019-07-28 05:38:30.000 209 33836.11 298.52 17119.49 37921.73 2019-07-28 05:38:31.000 209 33836.12 298.51 17119.48 88888.00 2019-07-28 05:38:32.000 209 33836.13 298.51 17119.44 88888.00 2019-07-28 05:38:33.000 209 33836.11 298.50 17119.47 88888.00 2019-07-28 05:38:34.000 209 33836.07 298.53 17119.50 88888.00 2019-07-28 05:38:35.000 209 33836.05 298.53 17119.54 37921.67 2019-07-28 05:38:36.000 209 33836.08 298.52 17119.48 88888.00 2019-07-28 05:38:37.000 209 33836.06 298.54 17119.49 88888.00 2019-07-28 05:38:38.000 209 33836.04 298.59 17119.48 88888.00 2019-07-28 05:38:39.000 209 33836.06 298.61 17119.49 88888.00 2019-07-28 05:38:40.000 209 33836.06 298.60 17119.47 37921.64 2019-07-28 05:38:41.000 209 33836.05 298.57 17119.50 88888.00 2019-07-28 05:38:42.000 209 33836.03 298.56 17119.48 88888.00 2019-07-28 05:38:43.000 209 33836.03 298.59 17119.48 88888.00 2019-07-28 05:38:44.000 209 33836.02 298.58 17119.50 88888.00 2019-07-28 05:38:45.000 209 33836.04 298.61 17119.51 37921.68 2019-07-28 05:38:46.000 209 33836.05 298.60 17119.46 88888.00 2019-07-28 05:38:47.000 209 33836.04 298.62 17119.44 88888.00 2019-07-28 05:38:48.000 209 33836.09 298.63 17119.48 88888.00 2019-07-28 05:38:49.000 209 33836.09 298.63 17119.50 88888.00 2019-07-28 05:38:50.000 209 33836.06 298.67 17119.52 37921.67 2019-07-28 05:38:51.000 209 33836.09 298.70 17119.49 88888.00 2019-07-28 05:38:52.000 209 33836.09 298.71 17119.51 88888.00 2019-07-28 05:38:53.000 209 33836.09 298.75 17119.50 88888.00 2019-07-28 05:38:54.000 209 33836.10 298.74 17119.47 88888.00 2019-07-28 05:38:55.000 209 33836.10 298.74 17119.46 37921.68 2019-07-28 05:38:56.000 209 33836.10 298.68 17119.48 88888.00 2019-07-28 05:38:57.000 209 33836.09 298.70 17119.49 88888.00 2019-07-28 05:38:58.000 209 33836.11 298.71 17119.48 88888.00 2019-07-28 05:38:59.000 209 33836.14 298.73 17119.47 88888.00 2019-07-28 05:39:00.000 209 33836.13 298.70 17119.50 37921.59 2019-07-28 05:39:01.000 209 33836.15 298.70 17119.45 88888.00 2019-07-28 05:39:02.000 209 33836.13 298.74 17119.46 88888.00 2019-07-28 05:39:03.000 209 33836.13 298.76 17119.50 88888.00 2019-07-28 05:39:04.000 209 33836.15 298.77 17119.49 88888.00 2019-07-28 05:39:05.000 209 33836.15 298.76 17119.48 37921.64 2019-07-28 05:39:06.000 209 33836.13 298.74 17119.47 88888.00 2019-07-28 05:39:07.000 209 33836.13 298.77 17119.44 88888.00 2019-07-28 05:39:08.000 209 33836.11 298.80 17119.42 88888.00 2019-07-28 05:39:09.000 209 33836.08 298.80 17119.44 88888.00 2019-07-28 05:39:10.000 209 33836.10 298.80 17119.41 37921.56 2019-07-28 05:39:11.000 209 33836.07 298.83 17119.40 88888.00 2019-07-28 05:39:12.000 209 33836.07 298.77 17119.35 88888.00 2019-07-28 05:39:13.000 209 33836.03 298.77 17119.35 88888.00 2019-07-28 05:39:14.000 209 33836.03 298.76 17119.36 88888.00 2019-07-28 05:39:15.000 209 33836.01 298.78 17119.40 37921.58 2019-07-28 05:39:16.000 209 33835.97 298.76 17119.40 88888.00 2019-07-28 05:39:17.000 209 33836.01 298.70 17119.37 88888.00 2019-07-28 05:39:18.000 209 33836.02 298.72 17119.41 88888.00 2019-07-28 05:39:19.000 209 33836.02 298.67 17119.45 88888.00 2019-07-28 05:39:20.000 209 33835.96 298.64 17119.46 37921.61 2019-07-28 05:39:21.000 209 33836.00 298.66 17119.46 88888.00 2019-07-28 05:39:22.000 209 33836.02 298.64 17119.47 88888.00 2019-07-28 05:39:23.000 209 33836.01 298.65 17119.46 88888.00 2019-07-28 05:39:24.000 209 33836.02 298.72 17119.43 88888.00 2019-07-28 05:39:25.000 209 33836.02 298.72 17119.47 37921.57 2019-07-28 05:39:26.000 209 33836.05 298.71 17119.45 88888.00 2019-07-28 05:39:27.000 209 33836.06 298.72 17119.48 88888.00 2019-07-28 05:39:28.000 209 33836.07 298.76 17119.44 88888.00 2019-07-28 05:39:29.000 209 33836.08 298.75 17119.44 88888.00 2019-07-28 05:39:30.000 209 33836.11 298.73 17119.42 37921.57 2019-07-28 05:39:31.000 209 33836.13 298.73 17119.37 88888.00 2019-07-28 05:39:32.000 209 33836.10 298.71 17119.33 88888.00 2019-07-28 05:39:33.000 209 33836.06 298.75 17119.35 88888.00 2019-07-28 05:39:34.000 209 33836.04 298.75 17119.41 88888.00 2019-07-28 05:39:35.000 209 33836.10 298.75 17119.39 37921.57 2019-07-28 05:39:36.000 209 33836.12 298.74 17119.42 88888.00 2019-07-28 05:39:37.000 209 33836.08 298.75 17119.36 88888.00 2019-07-28 05:39:38.000 209 33836.09 298.76 17119.38 88888.00 2019-07-28 05:39:39.000 209 33836.12 298.77 17119.42 88888.00 2019-07-28 05:39:40.000 209 33836.12 298.75 17119.39 37921.66 2019-07-28 05:39:41.000 209 33836.08 298.75 17119.34 88888.00 2019-07-28 05:39:42.000 209 33836.08 298.78 17119.32 88888.00 2019-07-28 05:39:43.000 209 33836.08 298.76 17119.37 88888.00 2019-07-28 05:39:44.000 209 33836.06 298.73 17119.38 88888.00 2019-07-28 05:39:45.000 209 33836.09 298.75 17119.40 37921.65 2019-07-28 05:39:46.000 209 33836.09 298.76 17119.36 88888.00 2019-07-28 05:39:47.000 209 33836.08 298.73 17119.39 88888.00 2019-07-28 05:39:48.000 209 33836.08 298.76 17119.41 88888.00 2019-07-28 05:39:49.000 209 33836.11 298.79 17119.43 88888.00 2019-07-28 05:39:50.000 209 33836.11 298.79 17119.40 37921.55 2019-07-28 05:39:51.000 209 33836.12 298.84 17119.45 88888.00 2019-07-28 05:39:52.000 209 33836.12 298.81 17119.46 88888.00 2019-07-28 05:39:53.000 209 33836.13 298.77 17119.38 88888.00 2019-07-28 05:39:54.000 209 33836.12 298.78 17119.36 88888.00 2019-07-28 05:39:55.000 209 33836.10 298.80 17119.36 37921.55 2019-07-28 05:39:56.000 209 33836.11 298.83 17119.37 88888.00 2019-07-28 05:39:57.000 209 33836.10 298.84 17119.39 88888.00 2019-07-28 05:39:58.000 209 33836.07 298.84 17119.37 88888.00 2019-07-28 05:39:59.000 209 33836.04 298.87 17119.35 88888.00 2019-07-28 05:40:00.000 209 33836.07 298.84 17119.38 37921.49 2019-07-28 05:40:01.000 209 33836.04 298.83 17119.37 88888.00 2019-07-28 05:40:02.000 209 33836.00 298.84 17119.39 88888.00 2019-07-28 05:40:03.000 209 33835.92 298.83 17119.37 88888.00 2019-07-28 05:40:04.000 209 33835.93 298.85 17119.31 88888.00 2019-07-28 05:40:05.000 209 33835.94 298.88 17119.33 37921.60 2019-07-28 05:40:06.000 209 33835.95 298.87 17119.34 88888.00 2019-07-28 05:40:07.000 209 33835.94 298.86 17119.34 88888.00 2019-07-28 05:40:08.000 209 33835.90 298.88 17119.34 88888.00 2019-07-28 05:40:09.000 209 33835.91 298.88 17119.37 88888.00 2019-07-28 05:40:10.000 209 33835.91 298.94 17119.36 37921.47 2019-07-28 05:40:11.000 209 33835.90 298.95 17119.36 88888.00 2019-07-28 05:40:12.000 209 33835.89 298.96 17119.36 88888.00 2019-07-28 05:40:13.000 209 33835.87 299.01 17119.32 88888.00 2019-07-28 05:40:14.000 209 33835.85 298.99 17119.27 88888.00 2019-07-28 05:40:15.000 209 33835.82 298.95 17119.31 37921.36 2019-07-28 05:40:16.000 209 33835.81 298.96 17119.30 88888.00 2019-07-28 05:40:17.000 209 33835.82 298.98 17119.31 88888.00 2019-07-28 05:40:18.000 209 33835.82 298.97 17119.36 88888.00 2019-07-28 05:40:19.000 209 33835.84 298.96 17119.33 88888.00 2019-07-28 05:40:20.000 209 33835.84 298.97 17119.31 37921.39 2019-07-28 05:40:21.000 209 33835.85 298.99 17119.31 88888.00 2019-07-28 05:40:22.000 209 33835.84 299.00 17119.29 88888.00 2019-07-28 05:40:23.000 209 33835.80 299.00 17119.29 88888.00 2019-07-28 05:40:24.000 209 33835.80 299.00 17119.27 88888.00 2019-07-28 05:40:25.000 209 33835.83 298.99 17119.26 37921.38 2019-07-28 05:40:26.000 209 33835.83 298.97 17119.22 88888.00 2019-07-28 05:40:27.000 209 33835.81 298.97 17119.20 88888.00 2019-07-28 05:40:28.000 209 33835.80 299.04 17119.20 88888.00 2019-07-28 05:40:29.000 209 33835.82 299.03 17119.23 88888.00 2019-07-28 05:40:30.000 209 33835.83 299.02 17119.26 37921.38 2019-07-28 05:40:31.000 209 33835.82 299.09 17119.25 88888.00 2019-07-28 05:40:32.000 209 33835.83 299.08 17119.23 88888.00 2019-07-28 05:40:33.000 209 33835.84 299.04 17119.30 88888.00 2019-07-28 05:40:34.000 209 33835.84 298.99 17119.30 88888.00 2019-07-28 05:40:35.000 209 33835.84 299.01 17119.27 37921.40 2019-07-28 05:40:36.000 209 33835.84 299.08 17119.23 88888.00 2019-07-28 05:40:37.000 209 33835.82 299.06 17119.28 88888.00 2019-07-28 05:40:38.000 209 33835.80 299.03 17119.28 88888.00 2019-07-28 05:40:39.000 209 33835.84 298.98 17119.32 88888.00 2019-07-28 05:40:40.000 209 33835.86 298.94 17119.33 37921.41 2019-07-28 05:40:41.000 209 33835.86 298.96 17119.29 88888.00 2019-07-28 05:40:42.000 209 33835.81 298.95 17119.24 88888.00 2019-07-28 05:40:43.000 209 33835.79 298.98 17119.26 88888.00 2019-07-28 05:40:44.000 209 33835.79 299.03 17119.27 88888.00 2019-07-28 05:40:45.000 209 33835.84 299.08 17119.30 37921.31 2019-07-28 05:40:46.000 209 33835.80 299.05 17119.24 88888.00 2019-07-28 05:40:47.000 209 33835.79 299.05 17119.23 88888.00 2019-07-28 05:40:48.000 209 33835.83 299.04 17119.22 88888.00 2019-07-28 05:40:49.000 209 33835.86 299.05 17119.24 88888.00 2019-07-28 05:40:50.000 209 33835.84 299.08 17119.26 37921.42 2019-07-28 05:40:51.000 209 33835.84 299.07 17119.25 88888.00 2019-07-28 05:40:52.000 209 33835.84 299.05 17119.24 88888.00 2019-07-28 05:40:53.000 209 33835.85 298.99 17119.26 88888.00 2019-07-28 05:40:54.000 209 33835.83 298.99 17119.24 88888.00 2019-07-28 05:40:55.000 209 33835.81 299.02 17119.26 37921.32 2019-07-28 05:40:56.000 209 33835.79 299.03 17119.27 88888.00 2019-07-28 05:40:57.000 209 33835.79 299.06 17119.26 88888.00 2019-07-28 05:40:58.000 209 33835.79 299.04 17119.25 88888.00 2019-07-28 05:40:59.000 209 33835.80 299.07 17119.25 88888.00 2019-07-28 05:41:00.000 209 33835.78 299.02 17119.25 37921.35 2019-07-28 05:41:01.000 209 33835.81 299.01 17119.22 88888.00 2019-07-28 05:41:02.000 209 33835.83 299.00 17119.20 88888.00 2019-07-28 05:41:03.000 209 33835.80 299.03 17119.17 88888.00 2019-07-28 05:41:04.000 209 33835.80 299.05 17119.18 88888.00 2019-07-28 05:41:05.000 209 33835.79 299.04 17119.18 37921.35 2019-07-28 05:41:06.000 209 33835.78 298.99 17119.16 88888.00 2019-07-28 05:41:07.000 209 33835.80 299.01 17119.14 88888.00 2019-07-28 05:41:08.000 209 33835.84 299.02 17119.16 88888.00 2019-07-28 05:41:09.000 209 33835.85 299.02 17119.19 88888.00 2019-07-28 05:41:10.000 209 33835.82 299.01 17119.18 37921.32 2019-07-28 05:41:11.000 209 33835.80 299.01 17119.20 88888.00 2019-07-28 05:41:12.000 209 33835.80 299.01 17119.22 88888.00 2019-07-28 05:41:13.000 209 33835.79 299.00 17119.24 88888.00 2019-07-28 05:41:14.000 209 33835.84 299.01 17119.23 88888.00 2019-07-28 05:41:15.000 209 33835.89 299.02 17119.22 37921.38 2019-07-28 05:41:16.000 209 33835.88 299.00 17119.22 88888.00 2019-07-28 05:41:17.000 209 33835.87 298.96 17119.23 88888.00 2019-07-28 05:41:18.000 209 33835.84 298.97 17119.19 88888.00 2019-07-28 05:41:19.000 209 33835.89 299.01 17119.16 88888.00 2019-07-28 05:41:20.000 209 33835.94 298.99 17119.21 37921.38 2019-07-28 05:41:21.000 209 33835.92 298.98 17119.27 88888.00 2019-07-28 05:41:22.000 209 33835.90 298.95 17119.24 88888.00 2019-07-28 05:41:23.000 209 33835.92 298.95 17119.21 88888.00 2019-07-28 05:41:24.000 209 33835.92 298.97 17119.16 88888.00 2019-07-28 05:41:25.000 209 33835.91 298.91 17119.16 37921.45 2019-07-28 05:41:26.000 209 33835.90 298.92 17119.21 88888.00 2019-07-28 05:41:27.000 209 33835.95 298.95 17119.22 88888.00 2019-07-28 05:41:28.000 209 33835.97 298.98 17119.27 88888.00 2019-07-28 05:41:29.000 209 33835.98 298.98 17119.27 88888.00 2019-07-28 05:41:30.000 209 33836.02 298.96 17119.23 37921.50 2019-07-28 05:41:31.000 209 33836.03 298.92 17119.20 88888.00 2019-07-28 05:41:32.000 209 33836.02 298.92 17119.21 88888.00 2019-07-28 05:41:33.000 209 33836.02 298.90 17119.20 88888.00 2019-07-28 05:41:34.000 209 33835.99 298.90 17119.21 88888.00 2019-07-28 05:41:35.000 209 33835.99 298.90 17119.20 37921.35 2019-07-28 05:41:36.000 209 33836.00 298.94 17119.20 88888.00 2019-07-28 05:41:37.000 209 33835.99 299.01 17119.20 88888.00 2019-07-28 05:41:38.000 209 33836.00 298.98 17119.18 88888.00 2019-07-28 05:41:39.000 209 33836.02 298.97 17119.14 88888.00 2019-07-28 05:41:40.000 209 33836.04 298.95 17119.17 37921.49 2019-07-28 05:41:41.000 209 33836.00 298.96 17119.12 88888.00 2019-07-28 05:41:42.000 209 33835.96 299.02 17119.13 88888.00 2019-07-28 05:41:43.000 209 33835.96 299.04 17119.16 88888.00 2019-07-28 05:41:44.000 209 33835.94 299.06 17119.15 88888.00 2019-07-28 05:41:45.000 209 33835.95 299.11 17119.15 37921.40 2019-07-28 05:41:46.000 209 33835.93 299.10 17119.16 88888.00 2019-07-28 05:41:47.000 209 33835.96 299.10 17119.14 88888.00 2019-07-28 05:41:48.000 209 33835.99 299.05 17119.15 88888.00 2019-07-28 05:41:49.000 209 33835.99 299.03 17119.15 88888.00 2019-07-28 05:41:50.000 209 33835.94 299.04 17119.17 37921.43 2019-07-28 05:41:51.000 209 33835.94 299.04 17119.12 88888.00 2019-07-28 05:41:52.000 209 33835.95 299.02 17119.13 88888.00 2019-07-28 05:41:53.000 209 33835.95 299.03 17119.13 88888.00 2019-07-28 05:41:54.000 209 33835.95 299.03 17119.17 88888.00 2019-07-28 05:41:55.000 209 33835.94 299.03 17119.14 37921.54 2019-07-28 05:41:56.000 209 33835.94 299.03 17119.14 88888.00 2019-07-28 05:41:57.000 209 33835.97 299.02 17119.15 88888.00 2019-07-28 05:41:58.000 209 33835.97 299.00 17119.17 88888.00 2019-07-28 05:41:59.000 209 33835.96 298.96 17119.16 88888.00 2019-07-28 05:42:00.000 209 33835.94 298.94 17119.10 37921.44 2019-07-28 05:42:01.000 209 33835.95 298.96 17119.08 88888.00 2019-07-28 05:42:02.000 209 33835.96 298.97 17119.10 88888.00 2019-07-28 05:42:03.000 209 33835.94 298.92 17119.13 88888.00 2019-07-28 05:42:04.000 209 33835.92 298.91 17119.12 88888.00 2019-07-28 05:42:05.000 209 33835.89 298.94 17119.14 37921.42 2019-07-28 05:42:06.000 209 33835.92 298.93 17119.13 88888.00 2019-07-28 05:42:07.000 209 33835.91 298.94 17119.15 88888.00 2019-07-28 05:42:08.000 209 33835.93 298.96 17119.13 88888.00 2019-07-28 05:42:09.000 209 33835.94 298.94 17119.10 88888.00 2019-07-28 05:42:10.000 209 33835.87 298.94 17119.09 37921.47 2019-07-28 05:42:11.000 209 33835.88 298.94 17119.06 88888.00 2019-07-28 05:42:12.000 209 33835.94 298.90 17119.10 88888.00 2019-07-28 05:42:13.000 209 33835.93 298.94 17119.09 88888.00 2019-07-28 05:42:14.000 209 33835.95 298.93 17119.09 88888.00 2019-07-28 05:42:15.000 209 33835.94 298.92 17119.12 37921.43 2019-07-28 05:42:16.000 209 33835.92 298.93 17119.09 88888.00 2019-07-28 05:42:17.000 209 33835.91 298.93 17119.08 88888.00 2019-07-28 05:42:18.000 209 33835.94 298.95 17119.08 88888.00 2019-07-28 05:42:19.000 209 33835.98 299.00 17119.05 88888.00 2019-07-28 05:42:20.000 209 33835.97 298.96 17119.08 37921.45 2019-07-28 05:42:21.000 209 33835.96 298.96 17119.08 88888.00 2019-07-28 05:42:22.000 209 33835.95 298.99 17119.05 88888.00 2019-07-28 05:42:23.000 209 33835.96 299.05 17119.01 88888.00 2019-07-28 05:42:24.000 209 33835.98 299.05 17119.01 88888.00 2019-07-28 05:42:25.000 209 33835.99 299.02 17119.06 37921.39 2019-07-28 05:42:26.000 209 33835.92 299.03 17119.05 88888.00 2019-07-28 05:42:27.000 209 33835.94 299.04 17119.03 88888.00 2019-07-28 05:42:28.000 209 33835.96 299.03 17119.01 88888.00 2019-07-28 05:42:29.000 209 33835.96 299.02 17119.06 88888.00 2019-07-28 05:42:30.000 209 33835.94 299.02 17119.07 37921.36 2019-07-28 05:42:31.000 209 33835.94 299.06 17119.06 88888.00 2019-07-28 05:42:32.000 209 33835.95 299.04 17119.04 88888.00 2019-07-28 05:42:33.000 209 33835.97 299.06 17119.07 88888.00 2019-07-28 05:42:34.000 209 33835.97 299.06 17119.08 88888.00 2019-07-28 05:42:35.000 209 33835.95 299.08 17119.08 37921.40 2019-07-28 05:42:36.000 209 33835.91 299.06 17119.08 88888.00 2019-07-28 05:42:37.000 209 33835.91 299.05 17119.08 88888.00 2019-07-28 05:42:38.000 209 33835.97 299.06 17119.11 88888.00 2019-07-28 05:42:39.000 209 33835.97 299.05 17119.09 88888.00 2019-07-28 05:42:40.000 209 33835.96 299.06 17119.11 37921.39 2019-07-28 05:42:41.000 209 33835.97 299.05 17119.08 88888.00 2019-07-28 05:42:42.000 209 33835.99 299.04 17119.08 88888.00 2019-07-28 05:42:43.000 209 33835.97 299.01 17119.09 88888.00 2019-07-28 05:42:44.000 209 33835.96 298.96 17119.07 88888.00 2019-07-28 05:42:45.000 209 33835.96 298.97 17119.04 37921.46 2019-07-28 05:42:46.000 209 33835.97 298.94 17119.04 88888.00 2019-07-28 05:42:47.000 209 33835.99 298.99 17119.09 88888.00 2019-07-28 05:42:48.000 209 33836.01 299.01 17119.08 88888.00 2019-07-28 05:42:49.000 209 33836.04 299.00 17119.08 88888.00 2019-07-28 05:42:50.000 209 33836.03 298.96 17119.04 37921.41 2019-07-28 05:42:51.000 209 33836.02 298.97 17119.00 88888.00 2019-07-28 05:42:52.000 209 33835.99 298.94 17119.05 88888.00 2019-07-28 05:42:53.000 209 33836.04 298.95 17119.08 88888.00 2019-07-28 05:42:54.000 209 33836.07 298.96 17119.09 88888.00 2019-07-28 05:42:55.000 209 33836.10 298.92 17119.10 37921.54 2019-07-28 05:42:56.000 209 33836.08 298.90 17119.07 88888.00 2019-07-28 05:42:57.000 209 33836.10 298.89 17119.05 88888.00 2019-07-28 05:42:58.000 209 33836.15 298.88 17119.05 88888.00 2019-07-28 05:42:59.000 209 33836.13 298.90 17119.04 88888.00 2019-07-28 05:43:00.000 209 33836.13 298.87 17119.03 37921.50 2019-07-28 05:43:01.000 209 33836.16 298.84 17119.02 88888.00 2019-07-28 05:43:02.000 209 33836.16 298.88 17119.02 88888.00 2019-07-28 05:43:03.000 209 33836.18 298.90 17119.03 88888.00 2019-07-28 05:43:04.000 209 33836.19 298.88 17119.00 88888.00 2019-07-28 05:43:05.000 209 33836.20 298.87 17119.04 37921.56 2019-07-28 05:43:06.000 209 33836.17 298.92 17119.04 88888.00 2019-07-28 05:43:07.000 209 33836.19 298.91 17119.01 88888.00 2019-07-28 05:43:08.000 209 33836.21 298.88 17119.02 88888.00 2019-07-28 05:43:09.000 209 33836.21 298.86 17119.02 88888.00 2019-07-28 05:43:10.000 209 33836.24 298.83 17119.03 37921.63 2019-07-28 05:43:11.000 209 33836.24 298.82 17119.01 88888.00 2019-07-28 05:43:12.000 209 33836.26 298.81 17119.00 88888.00 2019-07-28 05:43:13.000 209 33836.24 298.86 17119.03 88888.00 2019-07-28 05:43:14.000 209 33836.23 298.89 17119.03 88888.00 2019-07-28 05:43:15.000 209 33836.29 298.85 17119.04 37921.66 2019-07-28 05:43:16.000 209 33836.31 298.81 17119.01 88888.00 2019-07-28 05:43:17.000 209 33836.30 298.78 17118.98 88888.00 2019-07-28 05:43:18.000 209 33836.26 298.79 17119.00 88888.00 2019-07-28 05:43:19.000 209 33836.22 298.80 17118.99 88888.00 2019-07-28 05:43:20.000 209 33836.26 298.79 17118.96 37921.56 2019-07-28 05:43:21.000 209 33836.23 298.79 17118.96 88888.00 2019-07-28 05:43:22.000 209 33836.24 298.78 17119.00 88888.00 2019-07-28 05:43:23.000 209 33836.29 298.78 17119.03 88888.00 2019-07-28 05:43:24.000 209 33836.29 298.76 17119.01 88888.00 2019-07-28 05:43:25.000 209 33836.29 298.73 17118.96 37921.65 2019-07-28 05:43:26.000 209 33836.32 298.73 17118.99 88888.00 2019-07-28 05:43:27.000 209 33836.36 298.73 17119.02 88888.00 2019-07-28 05:43:28.000 209 33836.35 298.72 17119.00 88888.00 2019-07-28 05:43:29.000 209 33836.34 298.75 17119.02 88888.00 2019-07-28 05:43:30.000 209 33836.37 298.77 17119.01 37921.69 2019-07-28 05:43:31.000 209 33836.38 298.80 17119.07 88888.00 2019-07-28 05:43:32.000 209 33836.34 298.79 17119.08 88888.00 2019-07-28 05:43:33.000 209 33836.36 298.75 17119.11 88888.00 2019-07-28 05:43:34.000 209 33836.37 298.72 17119.09 88888.00 2019-07-28 05:43:35.000 209 33836.36 298.72 17119.11 37921.78 2019-07-28 05:43:36.000 209 33836.35 298.69 17119.07 88888.00 2019-07-28 05:43:37.000 209 33836.40 298.67 17119.01 88888.00 2019-07-28 05:43:38.000 209 33836.39 298.67 17119.04 88888.00 2019-07-28 05:43:39.000 209 33836.38 298.65 17119.04 88888.00 2019-07-28 05:43:40.000 209 33836.36 298.65 17119.01 37921.72 2019-07-28 05:43:41.000 209 33836.34 298.68 17118.95 88888.00 2019-07-28 05:43:42.000 209 33836.34 298.66 17118.95 88888.00 2019-07-28 05:43:43.000 209 33836.34 298.68 17118.93 88888.00 2019-07-28 05:43:44.000 209 33836.38 298.71 17118.94 88888.00 2019-07-28 05:43:45.000 209 33836.40 298.70 17118.95 37921.68 2019-07-28 05:43:46.000 209 33836.39 298.67 17118.92 88888.00 2019-07-28 05:43:47.000 209 33836.38 298.69 17118.93 88888.00 2019-07-28 05:43:48.000 209 33836.38 298.73 17118.95 88888.00 2019-07-28 05:43:49.000 209 33836.38 298.71 17118.95 88888.00 2019-07-28 05:43:50.000 209 33836.39 298.67 17118.93 37921.73 2019-07-28 05:43:51.000 209 33836.39 298.66 17118.98 88888.00 2019-07-28 05:43:52.000 209 33836.40 298.66 17118.99 88888.00 2019-07-28 05:43:53.000 209 33836.41 298.68 17118.96 88888.00 2019-07-28 05:43:54.000 209 33836.42 298.72 17118.96 88888.00 2019-07-28 05:43:55.000 209 33836.41 298.69 17118.93 37921.79 2019-07-28 05:43:56.000 209 33836.38 298.69 17118.89 88888.00 2019-07-28 05:43:57.000 209 33836.39 298.70 17118.89 88888.00 2019-07-28 05:43:58.000 209 33836.43 298.72 17118.88 88888.00 2019-07-28 05:43:59.000 209 33836.43 298.71 17118.89 88888.00 2019-07-28 05:44:00.000 209 33836.38 298.73 17118.93 37921.78 2019-07-28 05:44:01.000 209 33836.38 298.78 17118.97 88888.00 2019-07-28 05:44:02.000 209 33836.37 298.78 17118.93 88888.00 2019-07-28 05:44:03.000 209 33836.38 298.78 17118.93 88888.00 2019-07-28 05:44:04.000 209 33836.41 298.77 17118.93 88888.00 2019-07-28 05:44:05.000 209 33836.37 298.80 17118.90 37921.82 2019-07-28 05:44:06.000 209 33836.34 298.84 17118.89 88888.00 2019-07-28 05:44:07.000 209 33836.34 298.83 17118.90 88888.00 2019-07-28 05:44:08.000 209 33836.37 298.84 17118.92 88888.00 2019-07-28 05:44:09.000 209 33836.36 298.86 17118.91 88888.00 2019-07-28 05:44:10.000 209 33836.36 298.86 17118.88 37921.71 2019-07-28 05:44:11.000 209 33836.39 298.88 17118.90 88888.00 2019-07-28 05:44:12.000 209 33836.37 298.89 17118.92 88888.00 2019-07-28 05:44:13.000 209 33836.39 298.90 17118.92 88888.00 2019-07-28 05:44:14.000 209 33836.37 298.89 17118.89 88888.00 2019-07-28 05:44:15.000 209 33836.39 298.91 17118.90 37921.68 2019-07-28 05:44:16.000 209 33836.39 298.91 17118.90 88888.00 2019-07-28 05:44:17.000 209 33836.37 298.90 17118.90 88888.00 2019-07-28 05:44:18.000 209 33836.38 298.90 17118.91 88888.00 2019-07-28 05:44:19.000 209 33836.38 298.94 17118.96 88888.00 2019-07-28 05:44:20.000 209 33836.37 298.93 17118.94 37921.73 2019-07-28 05:44:21.000 209 33836.39 298.92 17118.94 88888.00 2019-07-28 05:44:22.000 209 33836.41 298.92 17118.95 88888.00 2019-07-28 05:44:23.000 209 33836.45 298.94 17118.93 88888.00 2019-07-28 05:44:24.000 209 33836.40 298.93 17118.87 88888.00 2019-07-28 05:44:25.000 209 33836.39 298.90 17118.89 37921.71 2019-07-28 05:44:26.000 209 33836.34 298.94 17118.91 88888.00 2019-07-28 05:44:27.000 209 33836.35 298.94 17118.92 88888.00 2019-07-28 05:44:28.000 209 33836.36 298.90 17118.90 88888.00 2019-07-28 05:44:29.000 209 33836.37 298.89 17118.90 88888.00 2019-07-28 05:44:30.000 209 33836.32 298.88 17118.91 37921.67 2019-07-28 05:44:31.000 209 33836.33 298.86 17118.94 88888.00 2019-07-28 05:44:32.000 209 33836.36 298.84 17118.97 88888.00 2019-07-28 05:44:33.000 209 33836.37 298.83 17118.93 88888.00 2019-07-28 05:44:34.000 209 33836.36 298.85 17118.92 88888.00 2019-07-28 05:44:35.000 209 33836.36 298.84 17118.92 37921.73 2019-07-28 05:44:36.000 209 33836.37 298.90 17118.93 88888.00 2019-07-28 05:44:37.000 209 33836.39 298.91 17118.96 88888.00 2019-07-28 05:44:38.000 209 33836.44 298.89 17118.90 88888.00 2019-07-28 05:44:39.000 209 33836.44 298.91 17118.89 88888.00 2019-07-28 05:44:40.000 209 33836.45 298.92 17118.89 37921.69 2019-07-28 05:44:41.000 209 33836.44 298.94 17118.93 88888.00 2019-07-28 05:44:42.000 209 33836.43 298.96 17118.92 88888.00 2019-07-28 05:44:43.000 209 33836.44 298.94 17118.91 88888.00 2019-07-28 05:44:44.000 209 33836.43 298.91 17118.87 88888.00 2019-07-28 05:44:45.000 209 33836.39 298.90 17118.91 37921.72 2019-07-28 05:44:46.000 209 33836.38 298.91 17118.91 88888.00 2019-07-28 05:44:47.000 209 33836.40 298.96 17118.89 88888.00 2019-07-28 05:44:48.000 209 33836.39 298.96 17118.87 88888.00 2019-07-28 05:44:49.000 209 33836.39 298.96 17118.89 88888.00 2019-07-28 05:44:50.000 209 33836.42 298.99 17118.89 37921.74 2019-07-28 05:44:51.000 209 33836.39 298.99 17118.87 88888.00 2019-07-28 05:44:52.000 209 33836.37 299.02 17118.86 88888.00 2019-07-28 05:44:53.000 209 33836.38 299.03 17118.83 88888.00 2019-07-28 05:44:54.000 209 33836.38 299.03 17118.80 88888.00 2019-07-28 05:44:55.000 209 33836.36 299.07 17118.80 37921.79 2019-07-28 05:44:56.000 209 33836.36 299.05 17118.82 88888.00 2019-07-28 05:44:57.000 209 33836.37 299.06 17118.87 88888.00 2019-07-28 05:44:58.000 209 33836.38 299.04 17118.85 88888.00 2019-07-28 05:44:59.000 209 33836.36 299.05 17118.84 88888.00 2019-07-28 05:45:00.000 209 33836.36 299.07 17118.85 37921.69 2019-07-28 05:45:01.000 209 33836.34 299.05 17118.90 88888.00 2019-07-28 05:45:02.000 209 33836.32 299.04 17118.90 88888.00 2019-07-28 05:45:03.000 209 33836.33 299.02 17118.90 88888.00 2019-07-28 05:45:04.000 209 33836.35 299.02 17118.91 88888.00 2019-07-28 05:45:05.000 209 33836.35 298.98 17118.92 37921.65 2019-07-28 05:45:06.000 209 33836.36 298.98 17118.93 88888.00 2019-07-28 05:45:07.000 209 33836.32 298.97 17118.89 88888.00 2019-07-28 05:45:08.000 209 33836.30 299.00 17118.89 88888.00 2019-07-28 05:45:09.000 209 33836.31 298.98 17118.87 88888.00 2019-07-28 05:45:10.000 209 33836.30 298.99 17118.88 37921.63 2019-07-28 05:45:11.000 209 33836.33 299.01 17118.92 88888.00 2019-07-28 05:45:12.000 209 33836.31 299.01 17118.91 88888.00 2019-07-28 05:45:13.000 209 33836.34 298.97 17118.89 88888.00 2019-07-28 05:45:14.000 209 33836.33 298.95 17118.89 88888.00 2019-07-28 05:45:15.000 209 33836.37 298.93 17118.88 37921.70 2019-07-28 05:45:16.000 209 33836.37 298.87 17118.84 88888.00 2019-07-28 05:45:17.000 209 33836.37 298.87 17118.85 88888.00 2019-07-28 05:45:18.000 209 33836.33 298.89 17118.85 88888.00 2019-07-28 05:45:19.000 209 33836.31 298.85 17118.87 88888.00 2019-07-28 05:45:20.000 209 33836.34 298.81 17118.85 37921.59 2019-07-28 05:45:21.000 209 33836.32 298.78 17118.84 88888.00 2019-07-28 05:45:22.000 209 33836.34 298.82 17118.85 88888.00 2019-07-28 05:45:23.000 209 33836.40 298.83 17118.88 88888.00 2019-07-28 05:45:24.000 209 33836.37 298.83 17118.85 88888.00 2019-07-28 05:45:25.000 209 33836.37 298.82 17118.83 37921.64 2019-07-28 05:45:26.000 209 33836.38 298.80 17118.79 88888.00 2019-07-28 05:45:27.000 209 33836.39 298.80 17118.79 88888.00 2019-07-28 05:45:28.000 209 33836.38 298.82 17118.77 88888.00 2019-07-28 05:45:29.000 209 33836.41 298.82 17118.80 88888.00 2019-07-28 05:45:30.000 209 33836.43 298.83 17118.80 37921.71 2019-07-28 05:45:31.000 209 33836.45 298.81 17118.78 88888.00 2019-07-28 05:45:32.000 209 33836.43 298.84 17118.78 88888.00 2019-07-28 05:45:33.000 209 33836.41 298.89 17118.78 88888.00 2019-07-28 05:45:34.000 209 33836.41 298.95 17118.79 88888.00 2019-07-28 05:45:35.000 209 33836.42 298.96 17118.76 37921.80 2019-07-28 05:45:36.000 209 33836.42 298.98 17118.80 88888.00 2019-07-28 05:45:37.000 209 33836.44 299.01 17118.81 88888.00 2019-07-28 05:45:38.000 209 33836.42 299.00 17118.77 88888.00 2019-07-28 05:45:39.000 209 33836.41 298.98 17118.75 88888.00 2019-07-28 05:45:40.000 209 33836.44 299.00 17118.77 37921.75 2019-07-28 05:45:41.000 209 33836.46 299.03 17118.77 88888.00 2019-07-28 05:45:42.000 209 33836.46 299.05 17118.77 88888.00 2019-07-28 05:45:43.000 209 33836.47 299.03 17118.81 88888.00 2019-07-28 05:45:44.000 209 33836.44 299.03 17118.78 88888.00 2019-07-28 05:45:45.000 209 33836.43 299.04 17118.77 37921.71 2019-07-28 05:45:46.000 209 33836.43 299.05 17118.75 88888.00 2019-07-28 05:45:47.000 209 33836.43 299.04 17118.76 88888.00 2019-07-28 05:45:48.000 209 33836.43 299.07 17118.80 88888.00 2019-07-28 05:45:49.000 209 33836.41 299.05 17118.80 88888.00 2019-07-28 05:45:50.000 209 33836.36 299.03 17118.80 37921.65 2019-07-28 05:45:51.000 209 33836.35 299.06 17118.78 88888.00 2019-07-28 05:45:52.000 209 33836.35 299.03 17118.75 88888.00 2019-07-28 05:45:53.000 209 33836.36 298.99 17118.75 88888.00 2019-07-28 05:45:54.000 209 33836.35 299.00 17118.73 88888.00 2019-07-28 05:45:55.000 209 33836.34 299.00 17118.73 37921.56 2019-07-28 05:45:56.000 209 33836.35 298.99 17118.78 88888.00 2019-07-28 05:45:57.000 209 33836.33 299.01 17118.78 88888.00 2019-07-28 05:45:58.000 209 33836.30 298.97 17118.81 88888.00 2019-07-28 05:45:59.000 209 33836.25 298.99 17118.78 88888.00 2019-07-28 05:46:00.000 209 33836.24 298.96 17118.79 37921.60 2019-07-28 05:46:01.000 209 33836.29 298.94 17118.76 88888.00 2019-07-28 05:46:02.000 209 33836.29 298.95 17118.72 88888.00 2019-07-28 05:46:03.000 209 33836.27 298.94 17118.72 88888.00 2019-07-28 05:46:04.000 209 33836.28 298.92 17118.76 88888.00 2019-07-28 05:46:05.000 209 33836.32 298.94 17118.78 37921.68 2019-07-28 05:46:06.000 209 33836.32 298.96 17118.77 88888.00 2019-07-28 05:46:07.000 209 33836.36 298.99 17118.80 88888.00 2019-07-28 05:46:08.000 209 33836.33 298.99 17118.79 88888.00 2019-07-28 05:46:09.000 209 33836.33 299.00 17118.81 88888.00 2019-07-28 05:46:10.000 209 33836.35 298.97 17118.81 37921.60 2019-07-28 05:46:11.000 209 33836.35 299.01 17118.80 88888.00 2019-07-28 05:46:12.000 209 33836.37 299.09 17118.79 88888.00 2019-07-28 05:46:13.000 209 33836.39 299.12 17118.82 88888.00 2019-07-28 05:46:14.000 209 33836.40 299.12 17118.83 88888.00 2019-07-28 05:46:15.000 209 33836.42 299.14 17118.79 37921.66 2019-07-28 05:46:16.000 209 33836.42 299.17 17118.73 88888.00 2019-07-28 05:46:17.000 209 33836.42 299.20 17118.71 88888.00 2019-07-28 05:46:18.000 209 33836.40 299.22 17118.74 88888.00 2019-07-28 05:46:19.000 209 33836.39 299.23 17118.75 88888.00 2019-07-28 05:46:20.000 209 33836.38 299.24 17118.73 37921.66 2019-07-28 05:46:21.000 209 33836.38 299.25 17118.75 88888.00 2019-07-28 05:46:22.000 209 33836.40 299.28 17118.76 88888.00 2019-07-28 05:46:23.000 209 33836.44 299.29 17118.77 88888.00 2019-07-28 05:46:24.000 209 33836.42 299.30 17118.73 88888.00 2019-07-28 05:46:25.000 209 33836.46 299.29 17118.73 37921.73 2019-07-28 05:46:26.000 209 33836.47 299.31 17118.70 88888.00 2019-07-28 05:46:27.000 209 33836.49 299.36 17118.70 88888.00 2019-07-28 05:46:28.000 209 33836.47 299.36 17118.71 88888.00 2019-07-28 05:46:29.000 209 33836.46 299.37 17118.72 88888.00 2019-07-28 05:46:30.000 209 33836.43 299.34 17118.69 37921.73 2019-07-28 05:46:31.000 209 33836.44 299.37 17118.70 88888.00 2019-07-28 05:46:32.000 209 33836.47 299.38 17118.71 88888.00 2019-07-28 05:46:33.000 209 33836.46 299.40 17118.72 88888.00 2019-07-28 05:46:34.000 209 33836.48 299.39 17118.71 88888.00 2019-07-28 05:46:35.000 209 33836.48 299.39 17118.74 37921.72 2019-07-28 05:46:36.000 209 33836.47 299.39 17118.68 88888.00 2019-07-28 05:46:37.000 209 33836.48 299.36 17118.66 88888.00 2019-07-28 05:46:38.000 209 33836.50 299.34 17118.66 88888.00 2019-07-28 05:46:39.000 209 33836.55 299.34 17118.67 88888.00 2019-07-28 05:46:40.000 209 33836.52 299.36 17118.65 37921.73 2019-07-28 05:46:41.000 209 33836.51 299.39 17118.64 88888.00 2019-07-28 05:46:42.000 209 33836.52 299.36 17118.64 88888.00 2019-07-28 05:46:43.000 209 33836.51 299.34 17118.61 88888.00 2019-07-28 05:46:44.000 209 33836.49 299.30 17118.64 88888.00 2019-07-28 05:46:45.000 209 33836.49 299.32 17118.67 37921.71 2019-07-28 05:46:46.000 209 33836.51 299.33 17118.67 88888.00 2019-07-28 05:46:47.000 209 33836.51 299.32 17118.67 88888.00 2019-07-28 05:46:48.000 209 33836.50 299.34 17118.66 88888.00 2019-07-28 05:46:49.000 209 33836.52 299.29 17118.65 88888.00 2019-07-28 05:46:50.000 209 33836.49 299.30 17118.63 37921.72 2019-07-28 05:46:51.000 209 33836.49 299.32 17118.68 88888.00 2019-07-28 05:46:52.000 209 33836.50 299.35 17118.67 88888.00 2019-07-28 05:46:53.000 209 33836.52 299.40 17118.67 88888.00 2019-07-28 05:46:54.000 209 33836.49 299.40 17118.73 88888.00 2019-07-28 05:46:55.000 209 33836.50 299.42 17118.74 37921.75 2019-07-28 05:46:56.000 209 33836.52 299.42 17118.70 88888.00 2019-07-28 05:46:57.000 209 33836.51 299.42 17118.67 88888.00 2019-07-28 05:46:58.000 209 33836.47 299.45 17118.64 88888.00 2019-07-28 05:46:59.000 209 33836.50 299.47 17118.68 88888.00 2019-07-28 05:47:00.000 209 33836.46 299.53 17118.67 37921.71 2019-07-28 05:47:01.000 209 33836.44 299.54 17118.69 88888.00 2019-07-28 05:47:02.000 209 33836.41 299.53 17118.70 88888.00 2019-07-28 05:47:03.000 209 33836.39 299.52 17118.67 88888.00 2019-07-28 05:47:04.000 209 33836.38 299.56 17118.66 88888.00 2019-07-28 05:47:05.000 209 33836.37 299.53 17118.63 37921.56 2019-07-28 05:47:06.000 209 33836.35 299.56 17118.60 88888.00 2019-07-28 05:47:07.000 209 33836.38 299.58 17118.59 88888.00 2019-07-28 05:47:08.000 209 33836.38 299.57 17118.66 88888.00 2019-07-28 05:47:09.000 209 33836.34 299.56 17118.67 88888.00 2019-07-28 05:47:10.000 209 33836.34 299.56 17118.62 37921.56 2019-07-28 05:47:11.000 209 33836.35 299.55 17118.64 88888.00 2019-07-28 05:47:12.000 209 33836.35 299.61 17118.67 88888.00 2019-07-28 05:47:13.000 209 33836.36 299.62 17118.67 88888.00 2019-07-28 05:47:14.000 209 33836.35 299.66 17118.66 88888.00 2019-07-28 05:47:15.000 209 33836.36 299.70 17118.66 37921.53 2019-07-28 05:47:16.000 209 33836.34 299.69 17118.67 88888.00 2019-07-28 05:47:17.000 209 33836.33 299.72 17118.62 88888.00 2019-07-28 05:47:18.000 209 33836.35 299.67 17118.63 88888.00 2019-07-28 05:47:19.000 209 33836.34 299.67 17118.63 88888.00 2019-07-28 05:47:20.000 209 33836.33 299.66 17118.65 37921.57 2019-07-28 05:47:21.000 209 33836.36 299.66 17118.65 88888.00 2019-07-28 05:47:22.000 209 33836.41 299.67 17118.67 88888.00 2019-07-28 05:47:23.000 209 33836.37 299.67 17118.67 88888.00 2019-07-28 05:47:24.000 209 33836.39 299.68 17118.66 88888.00 2019-07-28 05:47:25.000 209 33836.36 299.65 17118.65 37921.58 2019-07-28 05:47:26.000 209 33836.36 299.65 17118.64 88888.00 2019-07-28 05:47:27.000 209 33836.36 299.67 17118.64 88888.00 2019-07-28 05:47:28.000 209 33836.32 299.65 17118.66 88888.00 2019-07-28 05:47:29.000 209 33836.42 299.66 17118.64 88888.00 2019-07-28 05:47:30.000 209 33836.42 299.64 17118.68 37921.61 2019-07-28 05:47:31.000 209 33836.39 299.66 17118.68 88888.00 2019-07-28 05:47:32.000 209 33836.39 299.67 17118.65 88888.00 2019-07-28 05:47:33.000 209 33836.39 299.61 17118.63 88888.00 2019-07-28 05:47:34.000 209 33836.41 299.61 17118.61 88888.00 2019-07-28 05:47:35.000 209 33836.41 299.60 17118.65 37921.50 2019-07-28 05:47:36.000 209 33836.41 299.57 17118.68 88888.00 2019-07-28 05:47:37.000 209 33836.39 299.58 17118.65 88888.00 2019-07-28 05:47:38.000 209 33836.41 299.58 17118.60 88888.00 2019-07-28 05:47:39.000 209 33836.40 299.61 17118.59 88888.00 2019-07-28 05:47:40.000 209 33836.39 299.62 17118.60 37921.55 2019-07-28 05:47:41.000 209 33836.40 299.62 17118.63 88888.00 2019-07-28 05:47:42.000 209 33836.43 299.62 17118.62 88888.00 2019-07-28 05:47:43.000 209 33836.43 299.57 17118.64 88888.00 2019-07-28 05:47:44.000 209 33836.38 299.57 17118.64 88888.00 2019-07-28 05:47:45.000 209 33836.38 299.60 17118.62 37921.53 2019-07-28 05:47:46.000 209 33836.37 299.63 17118.61 88888.00 2019-07-28 05:47:47.000 209 33836.39 299.65 17118.63 88888.00 2019-07-28 05:47:48.000 209 33836.40 299.60 17118.62 88888.00 2019-07-28 05:47:49.000 209 33836.40 299.60 17118.59 88888.00 2019-07-28 05:47:50.000 209 33836.38 299.59 17118.57 37921.61 2019-07-28 05:47:51.000 209 33836.37 299.59 17118.60 88888.00 2019-07-28 05:47:52.000 209 33836.35 299.60 17118.61 88888.00 2019-07-28 05:47:53.000 209 33836.37 299.64 17118.62 88888.00 2019-07-28 05:47:54.000 209 33836.41 299.62 17118.60 88888.00 2019-07-28 05:47:55.000 209 33836.39 299.61 17118.56 37921.51 2019-07-28 05:47:56.000 209 33836.43 299.60 17118.59 88888.00 2019-07-28 05:47:57.000 209 33836.44 299.60 17118.59 88888.00 2019-07-28 05:47:58.000 209 33836.40 299.60 17118.58 88888.00 2019-07-28 05:47:59.000 209 33836.42 299.66 17118.59 88888.00 2019-07-28 05:48:00.000 209 33836.43 299.66 17118.62 37921.56 2019-07-28 05:48:01.000 209 33836.45 299.62 17118.57 88888.00 2019-07-28 05:48:02.000 209 33836.49 299.63 17118.53 88888.00 2019-07-28 05:48:03.000 209 33836.48 299.63 17118.57 88888.00 2019-07-28 05:48:04.000 209 33836.42 299.62 17118.56 88888.00 2019-07-28 05:48:05.000 209 33836.47 299.62 17118.54 37921.60 2019-07-28 05:48:06.000 209 33836.47 299.62 17118.52 88888.00 2019-07-28 05:48:07.000 209 33836.49 299.64 17118.52 88888.00 2019-07-28 05:48:08.000 209 33836.50 299.64 17118.51 88888.00 2019-07-28 05:48:09.000 209 33836.49 299.65 17118.50 88888.00 2019-07-28 05:48:10.000 209 33836.49 299.66 17118.50 37921.67 2019-07-28 05:48:11.000 209 33836.49 299.70 17118.55 88888.00 2019-07-28 05:48:12.000 209 33836.48 299.71 17118.53 88888.00 2019-07-28 05:48:13.000 209 33836.44 299.72 17118.53 88888.00 2019-07-28 05:48:14.000 209 33836.41 299.75 17118.52 88888.00 2019-07-28 05:48:15.000 209 33836.35 299.75 17118.52 37921.66 2019-07-28 05:48:16.000 209 33836.33 299.78 17118.55 88888.00 2019-07-28 05:48:17.000 209 33836.30 299.81 17118.57 88888.00 2019-07-28 05:48:18.000 209 33836.30 299.82 17118.56 88888.00 2019-07-28 05:48:19.000 209 33836.30 299.86 17118.53 88888.00 2019-07-28 05:48:20.000 209 33836.31 299.84 17118.52 37921.54 2019-07-28 05:48:21.000 209 33836.30 299.83 17118.53 88888.00 2019-07-28 05:48:22.000 209 33836.28 299.83 17118.55 88888.00 2019-07-28 05:48:23.000 209 33836.24 299.84 17118.55 88888.00 2019-07-28 05:48:24.000 209 33836.27 299.83 17118.54 88888.00 2019-07-28 05:48:25.000 209 33836.24 299.86 17118.57 37921.51 2019-07-28 05:48:26.000 209 33836.21 299.88 17118.61 88888.00 2019-07-28 05:48:27.000 209 33836.21 299.87 17118.63 88888.00 2019-07-28 05:48:28.000 209 33836.19 299.89 17118.60 88888.00 2019-07-28 05:48:29.000 209 33836.20 299.93 17118.57 88888.00 2019-07-28 05:48:30.000 209 33836.18 299.93 17118.54 37921.42 2019-07-28 05:48:31.000 209 33836.15 299.89 17118.52 88888.00 2019-07-28 05:48:32.000 209 33836.18 299.95 17118.51 88888.00 2019-07-28 05:48:33.000 209 33836.16 299.92 17118.53 88888.00 2019-07-28 05:48:34.000 209 33836.11 299.87 17118.54 88888.00 2019-07-28 05:48:35.000 209 33836.09 299.85 17118.55 37921.33 2019-07-28 05:48:36.000 209 33836.11 299.86 17118.53 88888.00 2019-07-28 05:48:37.000 209 33836.12 299.92 17118.52 88888.00 2019-07-28 05:48:38.000 209 33836.11 299.91 17118.51 88888.00 2019-07-28 05:48:39.000 209 33836.09 299.91 17118.51 88888.00 2019-07-28 05:48:40.000 209 33836.06 299.90 17118.55 37921.28 2019-07-28 05:48:41.000 209 33836.07 299.93 17118.56 88888.00 2019-07-28 05:48:42.000 209 33836.06 299.95 17118.55 88888.00 2019-07-28 05:48:43.000 209 33836.07 299.93 17118.51 88888.00 2019-07-28 05:48:44.000 209 33836.06 299.90 17118.52 88888.00 2019-07-28 05:48:45.000 209 33836.05 299.94 17118.53 37921.26 2019-07-28 05:48:46.000 209 33836.01 299.96 17118.51 88888.00 2019-07-28 05:48:47.000 209 33836.01 300.00 17118.52 88888.00 2019-07-28 05:48:48.000 209 33836.00 300.05 17118.56 88888.00 2019-07-28 05:48:49.000 209 33836.01 300.08 17118.54 88888.00 2019-07-28 05:48:50.000 209 33835.98 300.07 17118.51 37921.18 2019-07-28 05:48:51.000 209 33835.97 300.06 17118.43 88888.00 2019-07-28 05:48:52.000 209 33835.96 300.08 17118.42 88888.00 2019-07-28 05:48:53.000 209 33835.95 300.10 17118.52 88888.00 2019-07-28 05:48:54.000 209 33835.99 300.14 17118.53 88888.00 2019-07-28 05:48:55.000 209 33835.99 300.11 17118.53 37921.22 2019-07-28 05:48:56.000 209 33835.99 300.09 17118.51 88888.00 2019-07-28 05:48:57.000 209 33835.97 300.15 17118.51 88888.00 2019-07-28 05:48:58.000 209 33835.97 300.17 17118.53 88888.00 2019-07-28 05:48:59.000 209 33835.95 300.19 17118.56 88888.00 2019-07-28 05:49:00.000 209 33835.99 300.18 17118.54 37921.27 2019-07-28 05:49:01.000 209 33836.00 300.20 17118.54 88888.00 2019-07-28 05:49:02.000 209 33835.98 300.21 17118.52 88888.00 2019-07-28 05:49:03.000 209 33835.98 300.22 17118.49 88888.00 2019-07-28 05:49:04.000 209 33835.99 300.21 17118.47 88888.00 2019-07-28 05:49:05.000 209 33835.97 300.24 17118.50 37921.20 2019-07-28 05:49:06.000 209 33835.98 300.26 17118.51 88888.00 2019-07-28 05:49:07.000 209 33835.99 300.25 17118.49 88888.00 2019-07-28 05:49:08.000 209 33836.03 300.29 17118.49 88888.00 2019-07-28 05:49:09.000 209 33836.01 300.35 17118.48 88888.00 2019-07-28 05:49:10.000 209 33835.95 300.37 17118.49 37921.19 2019-07-28 05:49:11.000 209 33835.98 300.35 17118.46 88888.00 2019-07-28 05:49:12.000 209 33836.01 300.39 17118.49 88888.00 2019-07-28 05:49:13.000 209 33835.98 300.38 17118.46 88888.00 2019-07-28 05:49:14.000 209 33835.95 300.35 17118.50 88888.00 2019-07-28 05:49:15.000 209 33835.93 300.34 17118.50 37921.27 2019-07-28 05:49:16.000 209 33835.96 300.38 17118.49 88888.00 2019-07-28 05:49:17.000 209 33835.93 300.40 17118.49 88888.00 2019-07-28 05:49:18.000 209 33835.92 300.48 17118.49 88888.00 2019-07-28 05:49:19.000 209 33835.94 300.49 17118.50 88888.00 2019-07-28 05:49:20.000 209 33835.94 300.50 17118.51 37921.14 2019-07-28 05:49:21.000 209 33835.93 300.46 17118.52 88888.00 2019-07-28 05:49:22.000 209 33835.92 300.48 17118.50 88888.00 2019-07-28 05:49:23.000 209 33835.92 300.52 17118.51 88888.00 2019-07-28 05:49:24.000 209 33835.89 300.54 17118.47 88888.00 2019-07-28 05:49:25.000 209 33835.87 300.54 17118.47 37921.05 2019-07-28 05:49:26.000 209 33835.85 300.50 17118.49 88888.00 2019-07-28 05:49:27.000 209 33835.84 300.51 17118.49 88888.00 2019-07-28 05:49:28.000 209 33835.86 300.54 17118.48 88888.00 2019-07-28 05:49:29.000 209 33835.83 300.54 17118.45 88888.00 2019-07-28 05:49:30.000 209 33835.84 300.54 17118.45 37921.05 2019-07-28 05:49:31.000 209 33835.85 300.55 17118.46 88888.00 2019-07-28 05:49:32.000 209 33835.81 300.55 17118.46 88888.00 2019-07-28 05:49:33.000 209 33835.83 300.51 17118.43 88888.00 2019-07-28 05:49:34.000 209 33835.83 300.51 17118.42 88888.00 2019-07-28 05:49:35.000 209 33835.86 300.56 17118.45 37920.98 2019-07-28 05:49:36.000 209 33835.84 300.57 17118.44 88888.00 2019-07-28 05:49:37.000 209 33835.83 300.57 17118.42 88888.00 2019-07-28 05:49:38.000 209 33835.81 300.55 17118.40 88888.00 2019-07-28 05:49:39.000 209 33835.75 300.59 17118.40 88888.00 2019-07-28 05:49:40.000 209 33835.76 300.59 17118.42 37920.95 2019-07-28 05:49:41.000 209 33835.73 300.59 17118.45 88888.00 2019-07-28 05:49:42.000 209 33835.71 300.58 17118.45 88888.00 2019-07-28 05:49:43.000 209 33835.68 300.62 17118.45 88888.00 2019-07-28 05:49:44.000 209 33835.64 300.64 17118.45 88888.00 2019-07-28 05:49:45.000 209 33835.66 300.64 17118.45 37920.98 2019-07-28 05:49:46.000 209 33835.64 300.59 17118.43 88888.00 2019-07-28 05:49:47.000 209 33835.67 300.62 17118.40 88888.00 2019-07-28 05:49:48.000 209 33835.67 300.61 17118.45 88888.00 2019-07-28 05:49:49.000 209 33835.62 300.60 17118.46 88888.00 2019-07-28 05:49:50.000 209 33835.62 300.63 17118.47 37920.85 2019-07-28 05:49:51.000 209 33835.60 300.64 17118.47 88888.00 2019-07-28 05:49:52.000 209 33835.58 300.64 17118.49 88888.00 2019-07-28 05:49:53.000 209 33835.57 300.63 17118.48 88888.00 2019-07-28 05:49:54.000 209 33835.58 300.66 17118.45 88888.00 2019-07-28 05:49:55.000 209 33835.59 300.69 17118.43 37920.83 2019-07-28 05:49:56.000 209 33835.59 300.72 17118.44 88888.00 2019-07-28 05:49:57.000 209 33835.60 300.76 17118.46 88888.00 2019-07-28 05:49:58.000 209 33835.59 300.73 17118.41 88888.00 2019-07-28 05:49:59.000 209 33835.58 300.75 17118.47 88888.00 2019-07-28 05:50:00.000 209 33835.58 300.78 17118.48 37920.79 2019-07-28 05:50:01.000 209 33835.58 300.79 17118.45 88888.00 2019-07-28 05:50:02.000 209 33835.57 300.79 17118.47 88888.00 2019-07-28 05:50:03.000 209 33835.59 300.78 17118.48 88888.00 2019-07-28 05:50:04.000 209 33835.60 300.81 17118.45 88888.00 2019-07-28 05:50:05.000 209 33835.58 300.81 17118.47 37920.74 2019-07-28 05:50:06.000 209 33835.57 300.83 17118.45 88888.00 2019-07-28 05:50:07.000 209 33835.59 300.84 17118.44 88888.00 2019-07-28 05:50:08.000 209 33835.58 300.82 17118.46 88888.00 2019-07-28 05:50:09.000 209 33835.56 300.82 17118.44 88888.00 2019-07-28 05:50:10.000 209 33835.57 300.85 17118.44 37920.83 2019-07-28 05:50:11.000 209 33835.54 300.88 17118.44 88888.00 2019-07-28 05:50:12.000 209 33835.55 300.91 17118.42 88888.00 2019-07-28 05:50:13.000 209 33835.56 300.91 17118.40 88888.00 2019-07-28 05:50:14.000 209 33835.53 300.91 17118.43 88888.00 2019-07-28 05:50:15.000 209 33835.55 300.94 17118.39 37920.77 2019-07-28 05:50:16.000 209 33835.56 300.96 17118.40 88888.00 2019-07-28 05:50:17.000 209 33835.58 300.99 17118.41 88888.00 2019-07-28 05:50:18.000 209 33835.61 300.98 17118.41 88888.00 2019-07-28 05:50:19.000 209 33835.58 300.96 17118.42 88888.00 2019-07-28 05:50:20.000 209 33835.55 301.00 17118.39 37920.77 2019-07-28 05:50:21.000 209 33835.55 301.01 17118.36 88888.00 2019-07-28 05:50:22.000 209 33835.51 301.01 17118.39 88888.00 2019-07-28 05:50:23.000 209 33835.49 300.98 17118.42 88888.00 2019-07-28 05:50:24.000 209 33835.49 300.97 17118.45 88888.00 2019-07-28 05:50:25.000 209 33835.50 300.96 17118.44 37920.74 2019-07-28 05:50:26.000 209 33835.48 300.97 17118.38 88888.00 2019-07-28 05:50:27.000 209 33835.46 301.00 17118.39 88888.00 2019-07-28 05:50:28.000 209 33835.49 301.04 17118.37 88888.00 2019-07-28 05:50:29.000 209 33835.47 301.03 17118.33 88888.00 2019-07-28 05:50:30.000 209 33835.47 301.04 17118.34 37920.80 2019-07-28 05:50:31.000 209 33835.45 301.05 17118.35 88888.00 2019-07-28 05:50:32.000 209 33835.46 301.09 17118.36 88888.00 2019-07-28 05:50:33.000 209 33835.47 301.09 17118.34 88888.00 2019-07-28 05:50:34.000 209 33835.47 301.12 17118.36 88888.00 2019-07-28 05:50:35.000 209 33835.50 301.17 17118.34 37920.75 2019-07-28 05:50:36.000 209 33835.52 301.16 17118.34 88888.00 2019-07-28 05:50:37.000 209 33835.54 301.18 17118.34 88888.00 2019-07-28 05:50:38.000 209 33835.53 301.17 17118.35 88888.00 2019-07-28 05:50:39.000 209 33835.52 301.19 17118.38 88888.00 2019-07-28 05:50:40.000 209 33835.51 301.21 17118.38 37920.74 2019-07-28 05:50:41.000 209 33835.55 301.22 17118.32 88888.00 2019-07-28 05:50:42.000 209 33835.56 301.24 17118.33 88888.00 2019-07-28 05:50:43.000 209 33835.56 301.26 17118.33 88888.00 2019-07-28 05:50:44.000 209 33835.55 301.29 17118.37 88888.00 2019-07-28 05:50:45.000 209 33835.55 301.27 17118.34 37920.75 2019-07-28 05:50:46.000 209 33835.54 301.29 17118.34 88888.00 2019-07-28 05:50:47.000 209 33835.56 301.32 17118.35 88888.00 2019-07-28 05:50:48.000 209 33835.55 301.32 17118.34 88888.00 2019-07-28 05:50:49.000 209 33835.59 301.31 17118.35 88888.00 2019-07-28 05:50:50.000 209 33835.62 301.31 17118.33 37920.77 2019-07-28 05:50:51.000 209 33835.62 301.33 17118.30 88888.00 2019-07-28 05:50:52.000 209 33835.61 301.36 17118.30 88888.00 2019-07-28 05:50:53.000 209 33835.56 301.39 17118.34 88888.00 2019-07-28 05:50:54.000 209 33835.54 301.37 17118.34 88888.00 2019-07-28 05:50:55.000 209 33835.56 301.34 17118.29 37920.71 2019-07-28 05:50:56.000 209 33835.56 301.37 17118.28 88888.00 2019-07-28 05:50:57.000 209 33835.58 301.36 17118.32 88888.00 2019-07-28 05:50:58.000 209 33835.57 301.36 17118.30 88888.00 2019-07-28 05:50:59.000 209 33835.59 301.37 17118.31 88888.00 2019-07-28 05:51:00.000 209 33835.56 301.33 17118.30 37920.65 2019-07-28 05:51:01.000 209 33835.54 301.33 17118.27 88888.00 2019-07-28 05:51:02.000 209 33835.55 301.34 17118.27 88888.00 2019-07-28 05:51:03.000 209 33835.54 301.33 17118.24 88888.00 2019-07-28 05:51:04.000 209 33835.54 301.33 17118.23 88888.00 2019-07-28 05:51:05.000 209 33835.50 301.34 17118.24 37920.66 2019-07-28 05:51:06.000 209 33835.49 301.38 17118.29 88888.00 2019-07-28 05:51:07.000 209 33835.48 301.36 17118.28 88888.00 2019-07-28 05:51:08.000 209 33835.44 301.35 17118.26 88888.00 2019-07-28 05:51:09.000 209 33835.41 301.36 17118.28 88888.00 2019-07-28 05:51:10.000 209 33835.40 301.31 17118.26 37920.70 2019-07-28 05:51:11.000 209 33835.40 301.32 17118.29 88888.00 2019-07-28 05:51:12.000 209 33835.35 301.37 17118.31 88888.00 2019-07-28 05:51:13.000 209 33835.38 301.38 17118.29 88888.00 2019-07-28 05:51:14.000 209 33835.35 301.40 17118.31 88888.00 2019-07-28 05:51:15.000 209 33835.36 301.37 17118.33 37920.57 2019-07-28 05:51:16.000 209 33835.35 301.33 17118.32 88888.00 2019-07-28 05:51:17.000 209 33835.31 301.34 17118.37 88888.00 2019-07-28 05:51:18.000 209 33835.29 301.32 17118.33 88888.00 2019-07-28 05:51:19.000 209 33835.26 301.32 17118.30 88888.00 2019-07-28 05:51:20.000 209 33835.30 301.35 17118.31 37920.47 2019-07-28 05:51:21.000 209 33835.31 301.35 17118.30 88888.00 2019-07-28 05:51:22.000 209 33835.27 301.36 17118.32 88888.00 2019-07-28 05:51:23.000 209 33835.21 301.37 17118.28 88888.00 2019-07-28 05:51:24.000 209 33835.18 301.40 17118.25 88888.00 2019-07-28 05:51:25.000 209 33835.17 301.40 17118.24 37920.43 2019-07-28 05:51:26.000 209 33835.21 301.40 17118.27 88888.00 2019-07-28 05:51:27.000 209 33835.18 301.43 17118.28 88888.00 2019-07-28 05:51:28.000 209 33835.21 301.45 17118.29 88888.00 2019-07-28 05:51:29.000 209 33835.24 301.49 17118.27 88888.00 2019-07-28 05:51:30.000 209 33835.22 301.50 17118.24 37920.42 2019-07-28 05:51:31.000 209 33835.25 301.55 17118.22 88888.00 2019-07-28 05:51:32.000 209 33835.25 301.61 17118.30 88888.00 2019-07-28 05:51:33.000 209 33835.29 301.64 17118.25 88888.00 2019-07-28 05:51:34.000 209 33835.32 301.65 17118.26 88888.00 2019-07-28 05:51:35.000 209 33835.34 301.65 17118.21 37920.51 2019-07-28 05:51:36.000 209 33835.34 301.67 17118.21 88888.00 2019-07-28 05:51:37.000 209 33835.34 301.67 17118.19 88888.00 2019-07-28 05:51:38.000 209 33835.33 301.67 17118.25 88888.00 2019-07-28 05:51:39.000 209 33835.36 301.72 17118.26 88888.00 2019-07-28 05:51:40.000 209 33835.35 301.72 17118.25 37920.53 2019-07-28 05:51:41.000 209 33835.38 301.75 17118.27 88888.00 2019-07-28 05:51:42.000 209 33835.35 301.77 17118.26 88888.00 2019-07-28 05:51:43.000 209 33835.36 301.79 17118.27 88888.00 2019-07-28 05:51:44.000 209 33835.37 301.78 17118.27 88888.00 2019-07-28 05:51:45.000 209 33835.34 301.82 17118.26 37920.49 2019-07-28 05:51:46.000 209 33835.35 301.83 17118.28 88888.00 2019-07-28 05:51:47.000 209 33835.37 301.82 17118.27 88888.00 2019-07-28 05:51:48.000 209 33835.38 301.81 17118.30 88888.00 2019-07-28 05:51:49.000 209 33835.36 301.84 17118.28 88888.00 2019-07-28 05:51:50.000 209 33835.30 301.80 17118.25 37920.41 2019-07-28 05:51:51.000 209 33835.28 301.78 17118.26 88888.00 2019-07-28 05:51:52.000 209 33835.25 301.82 17118.26 88888.00 2019-07-28 05:51:53.000 209 33835.24 301.77 17118.26 88888.00 2019-07-28 05:51:54.000 209 33835.25 301.77 17118.26 88888.00 2019-07-28 05:51:55.000 209 33835.27 301.75 17118.23 37920.43 2019-07-28 05:51:56.000 209 33835.26 301.72 17118.23 88888.00 2019-07-28 05:51:57.000 209 33835.27 301.65 17118.22 88888.00 2019-07-28 05:51:58.000 209 33835.28 301.67 17118.25 88888.00 2019-07-28 05:51:59.000 209 33835.30 301.68 17118.23 88888.00 2019-07-28 05:52:00.000 209 33835.30 301.63 17118.26 37920.38 2019-07-28 05:52:01.000 209 33835.27 301.60 17118.29 88888.00 2019-07-28 05:52:02.000 209 33835.29 301.60 17118.31 88888.00 2019-07-28 05:52:03.000 209 33835.30 301.57 17118.30 88888.00 2019-07-28 05:52:04.000 209 33835.26 301.54 17118.30 88888.00 2019-07-28 05:52:05.000 209 33835.25 301.51 17118.32 37920.41 2019-07-28 05:52:06.000 209 33835.25 301.52 17118.30 88888.00 2019-07-28 05:52:07.000 209 33835.29 301.48 17118.26 88888.00 2019-07-28 05:52:08.000 209 33835.29 301.47 17118.28 88888.00 2019-07-28 05:52:09.000 209 33835.29 301.42 17118.30 88888.00 2019-07-28 05:52:10.000 209 33835.27 301.44 17118.27 37920.38 2019-07-28 05:52:11.000 209 33835.22 301.45 17118.24 88888.00 2019-07-28 05:52:12.000 209 33835.20 301.47 17118.22 88888.00 2019-07-28 05:52:13.000 209 33835.20 301.50 17118.20 88888.00 2019-07-28 05:52:14.000 209 33835.20 301.46 17118.23 88888.00 2019-07-28 05:52:15.000 209 33835.20 301.43 17118.28 37920.39 2019-07-28 05:52:16.000 209 33835.21 301.38 17118.28 88888.00 2019-07-28 05:52:17.000 209 33835.22 301.39 17118.27 88888.00 2019-07-28 05:52:18.000 209 33835.19 301.38 17118.30 88888.00 2019-07-28 05:52:19.000 209 33835.17 301.42 17118.33 88888.00 2019-07-28 05:52:20.000 209 33835.23 301.51 17118.30 37920.36 2019-07-28 05:52:21.000 209 33835.25 301.52 17118.28 88888.00 2019-07-28 05:52:22.000 209 33835.28 301.54 17118.27 88888.00 2019-07-28 05:52:23.000 209 33835.29 301.57 17118.24 88888.00 2019-07-28 05:52:24.000 209 33835.25 301.54 17118.23 88888.00 2019-07-28 05:52:25.000 209 33835.22 301.51 17118.24 37920.36 2019-07-28 05:52:26.000 209 33835.23 301.51 17118.22 88888.00 2019-07-28 05:52:27.000 209 33835.22 301.51 17118.22 88888.00 2019-07-28 05:52:28.000 209 33835.26 301.55 17118.23 88888.00 2019-07-28 05:52:29.000 209 33835.30 301.55 17118.22 88888.00 2019-07-28 05:52:30.000 209 33835.31 301.51 17118.21 37920.36 2019-07-28 05:52:31.000 209 33835.29 301.48 17118.20 88888.00 2019-07-28 05:52:32.000 209 33835.24 301.50 17118.21 88888.00 2019-07-28 05:52:33.000 209 33835.25 301.54 17118.22 88888.00 2019-07-28 05:52:34.000 209 33835.26 301.51 17118.26 88888.00 2019-07-28 05:52:35.000 209 33835.30 301.46 17118.27 37920.47 2019-07-28 05:52:36.000 209 33835.33 301.45 17118.27 88888.00 2019-07-28 05:52:37.000 209 33835.33 301.52 17118.30 88888.00 2019-07-28 05:52:38.000 209 33835.29 301.46 17118.29 88888.00 2019-07-28 05:52:39.000 209 33835.27 301.47 17118.27 88888.00 2019-07-28 05:52:40.000 209 33835.30 301.48 17118.28 37920.46 2019-07-28 05:52:41.000 209 33835.35 301.45 17118.26 88888.00 2019-07-28 05:52:42.000 209 33835.31 301.44 17118.26 88888.00 2019-07-28 05:52:43.000 209 33835.32 301.43 17118.27 88888.00 2019-07-28 05:52:44.000 209 33835.32 301.42 17118.27 88888.00 2019-07-28 05:52:45.000 209 33835.31 301.43 17118.26 37920.48 2019-07-28 05:52:46.000 209 33835.35 301.42 17118.25 88888.00 2019-07-28 05:52:47.000 209 33835.31 301.40 17118.26 88888.00 2019-07-28 05:52:48.000 209 33835.35 301.40 17118.26 88888.00 2019-07-28 05:52:49.000 209 33835.30 301.40 17118.27 88888.00 2019-07-28 05:52:50.000 209 33835.27 301.39 17118.27 37920.34 2019-07-28 05:52:51.000 209 33835.29 301.40 17118.26 88888.00 2019-07-28 05:52:52.000 209 33835.30 301.39 17118.21 88888.00 2019-07-28 05:52:53.000 209 33835.26 301.35 17118.25 88888.00 2019-07-28 05:52:54.000 209 33835.29 301.32 17118.25 88888.00 2019-07-28 05:52:55.000 209 33835.33 301.35 17118.23 37920.45 2019-07-28 05:52:56.000 209 33835.30 301.31 17118.25 88888.00 2019-07-28 05:52:57.000 209 33835.28 301.29 17118.25 88888.00 2019-07-28 05:52:58.000 209 33835.27 301.26 17118.19 88888.00 2019-07-28 05:52:59.000 209 33835.23 301.25 17118.16 88888.00 2019-07-28 05:53:00.000 209 33835.25 301.25 17118.15 37920.38 2019-07-28 05:53:01.000 209 33835.26 301.26 17118.15 88888.00 2019-07-28 05:53:02.000 209 33835.21 301.29 17118.15 88888.00 2019-07-28 05:53:03.000 209 33835.21 301.30 17118.14 88888.00 2019-07-28 05:53:04.000 209 33835.21 301.29 17118.14 88888.00 2019-07-28 05:53:05.000 209 33835.18 301.31 17118.16 37920.39 2019-07-28 05:53:06.000 209 33835.18 301.32 17118.16 88888.00 2019-07-28 05:53:07.000 209 33835.20 301.30 17118.17 88888.00 2019-07-28 05:53:08.000 209 33835.19 301.29 17118.17 88888.00 2019-07-28 05:53:09.000 209 33835.23 301.29 17118.19 88888.00 2019-07-28 05:53:10.000 209 33835.26 301.30 17118.21 37920.38 2019-07-28 05:53:11.000 209 33835.28 301.29 17118.18 88888.00 2019-07-28 05:53:12.000 209 33835.28 301.24 17118.19 88888.00 2019-07-28 05:53:13.000 209 33835.25 301.27 17118.18 88888.00 2019-07-28 05:53:14.000 209 33835.22 301.28 17118.14 88888.00 2019-07-28 05:53:15.000 209 33835.23 301.28 17118.15 37920.38 2019-07-28 05:53:16.000 209 33835.22 301.29 17118.17 88888.00 2019-07-28 05:53:17.000 209 33835.28 301.30 17118.19 88888.00 2019-07-28 05:53:18.000 209 33835.30 301.30 17118.18 88888.00 2019-07-28 05:53:19.000 209 33835.29 301.29 17118.19 88888.00 2019-07-28 05:53:20.000 209 33835.31 301.23 17118.16 37920.49 2019-07-28 05:53:21.000 209 33835.30 301.23 17118.16 88888.00 2019-07-28 05:53:22.000 209 33835.28 301.24 17118.16 88888.00 2019-07-28 05:53:23.000 209 33835.30 301.24 17118.18 88888.00 2019-07-28 05:53:24.000 209 33835.28 301.22 17118.18 88888.00 2019-07-28 05:53:25.000 209 33835.25 301.18 17118.15 37920.46 2019-07-28 05:53:26.000 209 33835.28 301.20 17118.17 88888.00 2019-07-28 05:53:27.000 209 33835.27 301.21 17118.16 88888.00 2019-07-28 05:53:28.000 209 33835.27 301.23 17118.14 88888.00 2019-07-28 05:53:29.000 209 33835.29 301.22 17118.15 88888.00 2019-07-28 05:53:30.000 209 33835.31 301.22 17118.18 37920.44 2019-07-28 05:53:31.000 209 33835.32 301.19 17118.19 88888.00 2019-07-28 05:53:32.000 209 33835.36 301.17 17118.18 88888.00 2019-07-28 05:53:33.000 209 33835.33 301.16 17118.20 88888.00 2019-07-28 05:53:34.000 209 33835.39 301.15 17118.19 88888.00 2019-07-28 05:53:35.000 209 33835.40 301.18 17118.18 37920.46 2019-07-28 05:53:36.000 209 33835.41 301.18 17118.17 88888.00 2019-07-28 05:53:37.000 209 33835.43 301.18 17118.14 88888.00 2019-07-28 05:53:38.000 209 33835.44 301.15 17118.18 88888.00 2019-07-28 05:53:39.000 209 33835.42 301.17 17118.17 88888.00 2019-07-28 05:53:40.000 209 33835.44 301.18 17118.14 37920.57 2019-07-28 05:53:41.000 209 33835.42 301.19 17118.13 88888.00 2019-07-28 05:53:42.000 209 33835.41 301.19 17118.12 88888.00 2019-07-28 05:53:43.000 209 33835.38 301.12 17118.11 88888.00 2019-07-28 05:53:44.000 209 33835.39 301.10 17118.11 88888.00 2019-07-28 05:53:45.000 209 33835.38 301.14 17118.12 37920.58 2019-07-28 05:53:46.000 209 33835.38 301.15 17118.16 88888.00 2019-07-28 05:53:47.000 209 33835.39 301.13 17118.16 88888.00 2019-07-28 05:53:48.000 209 33835.41 301.13 17118.18 88888.00 2019-07-28 05:53:49.000 209 33835.40 301.18 17118.17 88888.00 2019-07-28 05:53:50.000 209 33835.33 301.20 17118.13 37920.61 2019-07-28 05:53:51.000 209 33835.37 301.14 17118.12 88888.00 2019-07-28 05:53:52.000 209 33835.33 301.16 17118.16 88888.00 2019-07-28 05:53:53.000 209 33835.31 301.13 17118.15 88888.00 2019-07-28 05:53:54.000 209 33835.31 301.11 17118.11 88888.00 2019-07-28 05:53:55.000 209 33835.32 301.12 17118.13 37920.46 2019-07-28 05:53:56.000 209 33835.33 301.14 17118.17 88888.00 2019-07-28 05:53:57.000 209 33835.33 301.12 17118.15 88888.00 2019-07-28 05:53:58.000 209 33835.33 301.12 17118.13 88888.00 2019-07-28 05:53:59.000 209 33835.27 301.09 17118.14 88888.00 2019-07-28 05:54:00.000 209 33835.28 301.08 17118.17 37920.41 2019-07-28 05:54:01.000 209 33835.24 301.10 17118.18 88888.00 2019-07-28 05:54:02.000 209 33835.19 301.08 17118.15 88888.00 2019-07-28 05:54:03.000 209 33835.16 301.05 17118.14 88888.00 2019-07-28 05:54:04.000 209 33835.18 301.07 17118.16 88888.00 2019-07-28 05:54:05.000 209 33835.17 301.05 17118.17 37920.38 2019-07-28 05:54:06.000 209 33835.15 301.06 17118.16 88888.00 2019-07-28 05:54:07.000 209 33835.11 301.07 17118.16 88888.00 2019-07-28 05:54:08.000 209 33835.10 301.12 17118.17 88888.00 2019-07-28 05:54:09.000 209 33835.11 301.15 17118.18 88888.00 2019-07-28 05:54:10.000 209 33835.12 301.12 17118.18 37920.26 2019-07-28 05:54:11.000 209 33835.11 301.13 17118.18 88888.00 2019-07-28 05:54:12.000 209 33835.11 301.13 17118.18 88888.00 2019-07-28 05:54:13.000 209 33835.13 301.12 17118.24 88888.00 2019-07-28 05:54:14.000 209 33835.11 301.10 17118.23 88888.00 2019-07-28 05:54:15.000 209 33835.09 301.11 17118.23 37920.24 2019-07-28 05:54:16.000 209 33835.10 301.14 17118.23 88888.00 2019-07-28 05:54:17.000 209 33835.09 301.16 17118.20 88888.00 2019-07-28 05:54:18.000 209 33835.07 301.15 17118.15 88888.00 2019-07-28 05:54:19.000 209 33835.10 301.13 17118.20 88888.00 2019-07-28 05:54:20.000 209 33835.13 301.10 17118.17 37920.29 2019-07-28 05:54:21.000 209 33835.13 301.08 17118.16 88888.00 2019-07-28 05:54:22.000 209 33835.11 301.09 17118.15 88888.00 2019-07-28 05:54:23.000 209 33835.09 301.06 17118.16 88888.00 2019-07-28 05:54:24.000 209 33835.09 301.04 17118.15 88888.00 2019-07-28 05:54:25.000 209 33835.05 301.05 17118.11 37920.28 2019-07-28 05:54:26.000 209 33835.04 301.09 17118.13 88888.00 2019-07-28 05:54:27.000 209 33835.07 301.07 17118.16 88888.00 2019-07-28 05:54:28.000 209 33835.09 301.04 17118.17 88888.00 2019-07-28 05:54:29.000 209 33835.10 301.05 17118.17 88888.00 2019-07-28 05:54:30.000 209 33835.14 301.05 17118.15 37920.32 2019-07-28 05:54:31.000 209 33835.13 301.09 17118.15 88888.00 2019-07-28 05:54:32.000 209 33835.14 301.08 17118.15 88888.00 2019-07-28 05:54:33.000 209 33835.09 301.05 17118.10 88888.00 2019-07-28 05:54:34.000 209 33835.06 301.09 17118.06 88888.00 2019-07-28 05:54:35.000 209 33835.08 301.10 17118.07 37920.18 2019-07-28 05:54:36.000 209 33835.07 301.10 17118.09 88888.00 2019-07-28 05:54:37.000 209 33835.10 301.13 17118.09 88888.00 2019-07-28 05:54:38.000 209 33835.12 301.13 17118.09 88888.00 2019-07-28 05:54:39.000 209 33835.07 301.09 17118.08 88888.00 2019-07-28 05:54:40.000 209 33835.03 301.14 17118.10 37920.26 2019-07-28 05:54:41.000 209 33835.05 301.17 17118.11 88888.00 2019-07-28 05:54:42.000 209 33835.08 301.18 17118.11 88888.00 2019-07-28 05:54:43.000 209 33835.06 301.20 17118.08 88888.00 2019-07-28 05:54:44.000 209 33835.07 301.19 17118.06 88888.00 2019-07-28 05:54:45.000 209 33835.05 301.14 17118.05 37920.21 2019-07-28 05:54:46.000 209 33835.05 301.18 17118.08 88888.00 2019-07-28 05:54:47.000 209 33835.04 301.18 17118.07 88888.00 2019-07-28 05:54:48.000 209 33835.04 301.19 17118.06 88888.00 2019-07-28 05:54:49.000 209 33835.05 301.19 17118.08 88888.00 2019-07-28 05:54:50.000 209 33835.03 301.25 17118.08 37920.20 2019-07-28 05:54:51.000 209 33835.03 301.27 17118.10 88888.00 2019-07-28 05:54:52.000 209 33835.02 301.28 17118.11 88888.00 2019-07-28 05:54:53.000 209 33835.01 301.25 17118.14 88888.00 2019-07-28 05:54:54.000 209 33835.02 301.26 17118.14 88888.00 2019-07-28 05:54:55.000 209 33835.05 301.26 17118.13 37920.20 2019-07-28 05:54:56.000 209 33835.04 301.26 17118.15 88888.00 2019-07-28 05:54:57.000 209 33835.00 301.25 17118.12 88888.00 2019-07-28 05:54:58.000 209 33835.05 301.25 17118.12 88888.00 2019-07-28 05:54:59.000 209 33835.10 301.32 17118.16 88888.00 2019-07-28 05:55:00.000 209 33835.07 301.31 17118.14 37920.20 2019-07-28 05:55:01.000 209 33835.10 301.32 17118.11 88888.00 2019-07-28 05:55:02.000 209 33835.09 301.35 17118.11 88888.00 2019-07-28 05:55:03.000 209 33835.09 301.39 17118.13 88888.00 2019-07-28 05:55:04.000 209 33835.08 301.33 17118.16 88888.00 2019-07-28 05:55:05.000 209 33835.11 301.31 17118.17 37920.22 2019-07-28 05:55:06.000 209 33835.15 301.31 17118.13 88888.00 2019-07-28 05:55:07.000 209 33835.14 301.31 17118.12 88888.00 2019-07-28 05:55:08.000 209 33835.12 301.32 17118.12 88888.00 2019-07-28 05:55:09.000 209 33835.13 301.32 17118.17 88888.00 2019-07-28 05:55:10.000 209 33835.10 301.32 17118.15 37920.28 2019-07-28 05:55:11.000 209 33835.11 301.28 17118.16 88888.00 2019-07-28 05:55:12.000 209 33835.11 301.27 17118.20 88888.00 2019-07-28 05:55:13.000 209 33835.10 301.30 17118.20 88888.00 2019-07-28 05:55:14.000 209 33835.11 301.30 17118.21 88888.00 2019-07-28 05:55:15.000 209 33835.09 301.29 17118.21 37920.26 2019-07-28 05:55:16.000 209 33835.09 301.30 17118.15 88888.00 2019-07-28 05:55:17.000 209 33835.11 301.31 17118.16 88888.00 2019-07-28 05:55:18.000 209 33835.12 301.30 17118.12 88888.00 2019-07-28 05:55:19.000 209 33835.11 301.25 17118.16 88888.00 2019-07-28 05:55:20.000 209 33835.10 301.26 17118.14 37920.20 2019-07-28 05:55:21.000 209 33835.11 301.30 17118.15 88888.00 2019-07-28 05:55:22.000 209 33835.12 301.31 17118.16 88888.00 2019-07-28 05:55:23.000 209 33835.11 301.32 17118.18 88888.00 2019-07-28 05:55:24.000 209 33835.05 301.33 17118.16 88888.00 2019-07-28 05:55:25.000 209 33835.07 301.36 17118.16 37920.31 2019-07-28 05:55:26.000 209 33835.06 301.39 17118.17 88888.00 2019-07-28 05:55:27.000 209 33835.05 301.41 17118.19 88888.00 2019-07-28 05:55:28.000 209 33835.09 301.40 17118.18 88888.00 2019-07-28 05:55:29.000 209 33835.10 301.40 17118.14 88888.00 2019-07-28 05:55:30.000 209 33835.10 301.39 17118.14 37920.24 2019-07-28 05:55:31.000 209 33835.10 301.41 17118.17 88888.00 2019-07-28 05:55:32.000 209 33835.10 301.41 17118.15 88888.00 2019-07-28 05:55:33.000 209 33835.11 301.44 17118.16 88888.00 2019-07-28 05:55:34.000 209 33835.07 301.44 17118.17 88888.00 2019-07-28 05:55:35.000 209 33835.06 301.47 17118.16 37920.24 2019-07-28 05:55:36.000 209 33835.04 301.49 17118.16 88888.00 2019-07-28 05:55:37.000 209 33835.04 301.51 17118.17 88888.00 2019-07-28 05:55:38.000 209 33835.01 301.52 17118.11 88888.00 2019-07-28 05:55:39.000 209 33835.01 301.54 17118.10 88888.00 2019-07-28 05:55:40.000 209 33834.98 301.52 17118.10 37920.26 2019-07-28 05:55:41.000 209 33834.96 301.49 17118.10 88888.00 2019-07-28 05:55:42.000 209 33834.94 301.51 17118.10 88888.00 2019-07-28 05:55:43.000 209 33834.92 301.52 17118.09 88888.00 2019-07-28 05:55:44.000 209 33834.88 301.56 17118.04 88888.00 2019-07-28 05:55:45.000 209 33834.92 301.60 17118.07 37920.14 2019-07-28 05:55:46.000 209 33834.93 301.58 17118.10 88888.00 2019-07-28 05:55:47.000 209 33834.97 301.57 17118.10 88888.00 2019-07-28 05:55:48.000 209 33834.95 301.55 17118.11 88888.00 2019-07-28 05:55:49.000 209 33834.96 301.59 17118.16 88888.00 2019-07-28 05:55:50.000 209 33834.94 301.60 17118.10 37920.15 2019-07-28 05:55:51.000 209 33834.94 301.61 17118.09 88888.00 2019-07-28 05:55:52.000 209 33834.97 301.60 17118.08 88888.00 2019-07-28 05:55:53.000 209 33835.02 301.54 17118.11 88888.00 2019-07-28 05:55:54.000 209 33834.99 301.53 17118.12 88888.00 2019-07-28 05:55:55.000 209 33835.01 301.57 17118.10 37920.15 2019-07-28 05:55:56.000 209 33834.98 301.60 17118.04 88888.00 2019-07-28 05:55:57.000 209 33834.99 301.62 17118.03 88888.00 2019-07-28 05:55:58.000 209 33835.00 301.64 17118.02 88888.00 2019-07-28 05:55:59.000 209 33835.06 301.64 17118.04 88888.00 2019-07-28 05:56:00.000 209 33835.07 301.66 17118.03 37920.14 2019-07-28 05:56:01.000 209 33835.08 301.64 17118.04 88888.00 2019-07-28 05:56:02.000 209 33835.09 301.63 17118.02 88888.00 2019-07-28 05:56:03.000 209 33835.08 301.64 17118.05 88888.00 2019-07-28 05:56:04.000 209 33835.06 301.64 17118.05 88888.00 2019-07-28 05:56:05.000 209 33835.07 301.65 17118.06 37920.19 2019-07-28 05:56:06.000 209 33835.08 301.66 17118.07 88888.00 2019-07-28 05:56:07.000 209 33835.11 301.63 17118.06 88888.00 2019-07-28 05:56:08.000 209 33835.11 301.59 17118.03 88888.00 2019-07-28 05:56:09.000 209 33835.09 301.57 17118.04 88888.00 2019-07-28 05:56:10.000 209 33835.08 301.53 17118.09 37920.11 2019-07-28 05:56:11.000 209 33835.09 301.52 17118.06 88888.00 2019-07-28 05:56:12.000 209 33835.11 301.53 17118.07 88888.00 2019-07-28 05:56:13.000 209 33835.11 301.52 17118.10 88888.00 2019-07-28 05:56:14.000 209 33835.11 301.51 17118.10 88888.00 2019-07-28 05:56:15.000 209 33835.11 301.46 17118.04 37920.32 2019-07-28 05:56:16.000 209 33835.10 301.46 17118.03 88888.00 2019-07-28 05:56:17.000 209 33835.13 301.49 17118.05 88888.00 2019-07-28 05:56:18.000 209 33835.12 301.47 17118.07 88888.00 2019-07-28 05:56:19.000 209 33835.13 301.47 17118.11 88888.00 2019-07-28 05:56:20.000 209 33835.13 301.41 17118.07 37920.19 2019-07-28 05:56:21.000 209 33835.11 301.42 17118.06 88888.00 2019-07-28 05:56:22.000 209 33835.11 301.42 17118.06 88888.00 2019-07-28 05:56:23.000 209 33835.09 301.44 17118.09 88888.00 2019-07-28 05:56:24.000 209 33835.08 301.44 17118.08 88888.00 2019-07-28 05:56:25.000 209 33835.04 301.42 17118.08 37920.09 2019-07-28 05:56:26.000 209 33835.01 301.43 17118.08 88888.00 2019-07-28 05:56:27.000 209 33835.04 301.47 17118.09 88888.00 2019-07-28 05:56:28.000 209 33835.00 301.45 17118.09 88888.00 2019-07-28 05:56:29.000 209 33834.99 301.40 17118.07 88888.00 2019-07-28 05:56:30.000 209 33835.00 301.42 17118.07 37920.14 2019-07-28 05:56:31.000 209 33834.99 301.41 17118.09 88888.00 2019-07-28 05:56:32.000 209 33834.98 301.45 17118.11 88888.00 2019-07-28 05:56:33.000 209 33834.97 301.42 17118.11 88888.00 2019-07-28 05:56:34.000 209 33834.98 301.39 17118.09 88888.00 2019-07-28 05:56:35.000 209 33835.01 301.36 17118.06 37920.16 2019-07-28 05:56:36.000 209 33834.99 301.33 17118.07 88888.00 2019-07-28 05:56:37.000 209 33834.99 301.33 17118.07 88888.00 2019-07-28 05:56:38.000 209 33834.97 301.38 17118.09 88888.00 2019-07-28 05:56:39.000 209 33834.98 301.42 17118.07 88888.00 2019-07-28 05:56:40.000 209 33834.97 301.43 17118.03 37920.08 2019-07-28 05:56:41.000 209 33834.95 301.37 17117.98 88888.00 2019-07-28 05:56:42.000 209 33834.97 301.38 17117.99 88888.00 2019-07-28 05:56:43.000 209 33834.96 301.37 17118.02 88888.00 2019-07-28 05:56:44.000 209 33835.02 301.34 17118.04 88888.00 2019-07-28 05:56:45.000 209 33835.01 301.33 17118.03 37920.19 2019-07-28 05:56:46.000 209 33835.04 301.31 17118.00 88888.00 2019-07-28 05:56:47.000 209 33835.02 301.34 17118.02 88888.00 2019-07-28 05:56:48.000 209 33834.99 301.33 17118.05 88888.00 2019-07-28 05:56:49.000 209 33835.02 301.35 17118.00 88888.00 2019-07-28 05:56:50.000 209 33835.00 301.39 17118.03 37920.14 2019-07-28 05:56:51.000 209 33835.02 301.38 17118.05 88888.00 2019-07-28 05:56:52.000 209 33834.98 301.39 17118.04 88888.00 2019-07-28 05:56:53.000 209 33834.99 301.37 17118.01 88888.00 2019-07-28 05:56:54.000 209 33835.00 301.38 17118.05 88888.00 2019-07-28 05:56:55.000 209 33834.97 301.40 17118.05 37920.19 2019-07-28 05:56:56.000 209 33834.95 301.45 17118.02 88888.00 2019-07-28 05:56:57.000 209 33834.97 301.45 17117.99 88888.00 2019-07-28 05:56:58.000 209 33834.94 301.44 17117.97 88888.00 2019-07-28 05:56:59.000 209 33834.97 301.47 17118.02 88888.00 2019-07-28 05:57:00.000 209 33834.98 301.49 17118.00 37920.11 2019-07-28 05:57:01.000 209 33834.98 301.53 17118.03 88888.00 2019-07-28 05:57:02.000 209 33834.96 301.51 17118.01 88888.00 2019-07-28 05:57:03.000 209 33834.95 301.53 17118.01 88888.00 2019-07-28 05:57:04.000 209 33834.97 301.54 17118.04 88888.00 2019-07-28 05:57:05.000 209 33834.98 301.57 17118.06 37920.06 2019-07-28 05:57:06.000 209 33835.01 301.55 17118.04 88888.00 2019-07-28 05:57:07.000 209 33834.99 301.54 17118.05 88888.00 2019-07-28 05:57:08.000 209 33834.92 301.52 17118.05 88888.00 2019-07-28 05:57:09.000 209 33834.92 301.48 17118.02 88888.00 2019-07-28 05:57:10.000 209 33834.94 301.49 17118.02 37920.05 2019-07-28 05:57:11.000 209 33834.92 301.46 17118.03 88888.00 2019-07-28 05:57:12.000 209 33834.91 301.45 17118.05 88888.00 2019-07-28 05:57:13.000 209 33834.95 301.44 17118.04 88888.00 2019-07-28 05:57:14.000 209 33834.95 301.45 17118.03 88888.00 2019-07-28 05:57:15.000 209 33834.93 301.47 17118.04 37920.08 2019-07-28 05:57:16.000 209 33834.95 301.46 17118.07 88888.00 2019-07-28 05:57:17.000 209 33834.99 301.45 17118.07 88888.00 2019-07-28 05:57:18.000 209 33834.99 301.44 17118.04 88888.00 2019-07-28 05:57:19.000 209 33835.00 301.42 17117.99 88888.00 2019-07-28 05:57:20.000 209 33835.03 301.43 17118.00 37920.16 2019-07-28 05:57:21.000 209 33835.02 301.45 17118.00 88888.00 2019-07-28 05:57:22.000 209 33835.00 301.46 17117.99 88888.00 2019-07-28 05:57:23.000 209 33835.02 301.46 17117.97 88888.00 2019-07-28 05:57:24.000 209 33835.02 301.47 17117.99 88888.00 2019-07-28 05:57:25.000 209 33835.04 301.50 17118.02 37920.10 2019-07-28 05:57:26.000 209 33835.06 301.52 17118.05 88888.00 2019-07-28 05:57:27.000 209 33835.07 301.54 17118.04 88888.00 2019-07-28 05:57:28.000 209 33835.06 301.55 17118.10 88888.00 2019-07-28 05:57:29.000 209 33835.04 301.55 17118.10 88888.00 2019-07-28 05:57:30.000 209 33835.06 301.57 17118.05 37920.17 2019-07-28 05:57:31.000 209 33835.02 301.56 17118.00 88888.00 2019-07-28 05:57:32.000 209 33835.05 301.58 17117.98 88888.00 2019-07-28 05:57:33.000 209 33835.04 301.61 17118.01 88888.00 2019-07-28 05:57:34.000 209 33835.02 301.59 17117.96 88888.00 2019-07-28 05:57:35.000 209 33835.00 301.58 17117.99 37920.13 2019-07-28 05:57:36.000 209 33835.01 301.58 17117.99 88888.00 2019-07-28 05:57:37.000 209 33835.01 301.61 17117.97 88888.00 2019-07-28 05:57:38.000 209 33835.00 301.65 17117.95 88888.00 2019-07-28 05:57:39.000 209 33834.96 301.65 17117.99 88888.00 2019-07-28 05:57:40.000 209 33834.98 301.67 17118.03 37920.13 2019-07-28 05:57:41.000 209 33834.98 301.67 17118.01 88888.00 2019-07-28 05:57:42.000 209 33834.97 301.65 17118.01 88888.00 2019-07-28 05:57:43.000 209 33834.99 301.65 17118.00 88888.00 2019-07-28 05:57:44.000 209 33834.98 301.67 17117.98 88888.00 2019-07-28 05:57:45.000 209 33835.03 301.66 17118.00 37920.12 2019-07-28 05:57:46.000 209 33835.03 301.66 17118.01 88888.00 2019-07-28 05:57:47.000 209 33835.02 301.64 17118.01 88888.00 2019-07-28 05:57:48.000 209 33835.02 301.67 17118.02 88888.00 2019-07-28 05:57:49.000 209 33835.01 301.69 17118.05 88888.00 2019-07-28 05:57:50.000 209 33835.03 301.66 17118.08 37920.12 2019-07-28 05:57:51.000 209 33835.03 301.69 17118.02 88888.00 2019-07-28 05:57:52.000 209 33835.03 301.69 17117.98 88888.00 2019-07-28 05:57:53.000 209 33835.03 301.72 17118.02 88888.00 2019-07-28 05:57:54.000 209 33835.08 301.73 17118.04 88888.00 2019-07-28 05:57:55.000 209 33835.06 301.74 17118.04 37920.05 2019-07-28 05:57:56.000 209 33835.11 301.71 17118.04 88888.00 2019-07-28 05:57:57.000 209 33835.10 301.66 17117.99 88888.00 2019-07-28 05:57:58.000 209 33835.11 301.66 17117.96 88888.00 2019-07-28 05:57:59.000 209 33835.12 301.64 17118.01 88888.00 2019-07-28 05:58:00.000 209 33835.10 301.68 17118.04 37920.17 2019-07-28 05:58:01.000 209 33835.11 301.66 17118.00 88888.00 2019-07-28 05:58:02.000 209 33835.08 301.64 17118.01 88888.00 2019-07-28 05:58:03.000 209 33835.14 301.66 17118.03 88888.00 2019-07-28 05:58:04.000 209 33835.10 301.64 17118.02 88888.00 2019-07-28 05:58:05.000 209 33835.08 301.64 17117.98 37920.17 2019-07-28 05:58:06.000 209 33835.14 301.63 17118.00 88888.00 2019-07-28 05:58:07.000 209 33835.15 301.63 17118.00 88888.00 2019-07-28 05:58:08.000 209 33835.11 301.61 17118.00 88888.00 2019-07-28 05:58:09.000 209 33835.10 301.61 17117.99 88888.00 2019-07-28 05:58:10.000 209 33835.09 301.65 17117.98 37920.21 2019-07-28 05:58:11.000 209 33835.10 301.67 17117.99 88888.00 2019-07-28 05:58:12.000 209 33835.10 301.67 17118.02 88888.00 2019-07-28 05:58:13.000 209 33835.09 301.62 17117.99 88888.00 2019-07-28 05:58:14.000 209 33835.05 301.63 17117.98 88888.00 2019-07-28 05:58:15.000 209 33835.05 301.66 17118.00 37920.16 2019-07-28 05:58:16.000 209 33835.08 301.65 17118.01 88888.00 2019-07-28 05:58:17.000 209 33835.02 301.63 17117.96 88888.00 2019-07-28 05:58:18.000 209 33835.02 301.60 17117.94 88888.00 2019-07-28 05:58:19.000 209 33835.06 301.60 17117.96 88888.00 2019-07-28 05:58:20.000 209 33835.06 301.66 17117.97 37920.07 2019-07-28 05:58:21.000 209 33835.05 301.62 17117.99 88888.00 2019-07-28 05:58:22.000 209 33834.99 301.60 17117.97 88888.00 2019-07-28 05:58:23.000 209 33834.97 301.58 17117.97 88888.00 2019-07-28 05:58:24.000 209 33834.96 301.53 17117.99 88888.00 2019-07-28 05:58:25.000 209 33834.97 301.55 17118.01 37920.10 2019-07-28 05:58:26.000 209 33834.95 301.50 17118.04 88888.00 2019-07-28 05:58:27.000 209 33834.95 301.49 17118.03 88888.00 2019-07-28 05:58:28.000 209 33834.95 301.52 17117.99 88888.00 2019-07-28 05:58:29.000 209 33834.92 301.52 17118.01 88888.00 2019-07-28 05:58:30.000 209 33834.95 301.53 17118.07 37920.01 2019-07-28 05:58:31.000 209 33834.92 301.49 17118.04 88888.00 2019-07-28 05:58:32.000 209 33834.93 301.43 17118.02 88888.00 2019-07-28 05:58:33.000 209 33834.92 301.43 17118.03 88888.00 2019-07-28 05:58:34.000 209 33834.92 301.47 17118.05 88888.00 2019-07-28 05:58:35.000 209 33834.95 301.46 17118.04 37919.96 2019-07-28 05:58:36.000 209 33834.91 301.46 17118.04 88888.00 2019-07-28 05:58:37.000 209 33834.92 301.46 17118.01 88888.00 2019-07-28 05:58:38.000 209 33834.93 301.47 17117.99 88888.00 2019-07-28 05:58:39.000 209 33834.96 301.44 17117.99 88888.00 2019-07-28 05:58:40.000 209 33834.94 301.41 17118.00 37920.05 2019-07-28 05:58:41.000 209 33834.93 301.34 17117.98 88888.00 2019-07-28 05:58:42.000 209 33834.96 301.30 17117.98 88888.00 2019-07-28 05:58:43.000 209 33835.00 301.30 17118.00 88888.00 2019-07-28 05:58:44.000 209 33834.99 301.32 17118.00 88888.00 2019-07-28 05:58:45.000 209 33834.95 301.32 17118.00 37920.03 2019-07-28 05:58:46.000 209 33834.95 301.34 17118.01 88888.00 2019-07-28 05:58:47.000 209 33834.93 301.30 17117.98 88888.00 2019-07-28 05:58:48.000 209 33834.93 301.30 17117.95 88888.00 2019-07-28 05:58:49.000 209 33834.91 301.32 17117.91 88888.00 2019-07-28 05:58:50.000 209 33834.90 301.31 17117.93 37920.06 2019-07-28 05:58:51.000 209 33834.95 301.31 17117.95 88888.00 2019-07-28 05:58:52.000 209 33834.93 301.35 17117.98 88888.00 2019-07-28 05:58:53.000 209 33834.92 301.35 17117.99 88888.00 2019-07-28 05:58:54.000 209 33834.91 301.37 17117.98 88888.00 2019-07-28 05:58:55.000 209 33834.96 301.40 17117.99 37920.09 2019-07-28 05:58:56.000 209 33834.97 301.40 17117.99 88888.00 2019-07-28 05:58:57.000 209 33834.93 301.41 17118.03 88888.00 2019-07-28 05:58:58.000 209 33834.93 301.43 17118.02 88888.00 2019-07-28 05:58:59.000 209 33834.91 301.41 17118.01 88888.00 2019-07-28 05:59:00.000 209 33834.94 301.42 17118.06 37919.92 2019-07-28 05:59:01.000 209 33834.93 301.49 17118.04 88888.00 2019-07-28 05:59:02.000 209 33834.93 301.52 17118.01 88888.00 2019-07-28 05:59:03.000 209 33834.96 301.55 17118.03 88888.00 2019-07-28 05:59:04.000 209 33834.98 301.56 17118.04 88888.00 2019-07-28 05:59:05.000 209 33834.96 301.57 17118.04 37919.96 2019-07-28 05:59:06.000 209 33834.94 301.57 17118.01 88888.00 2019-07-28 05:59:07.000 209 33834.98 301.55 17118.01 88888.00 2019-07-28 05:59:08.000 209 33835.00 301.53 17118.02 88888.00 2019-07-28 05:59:09.000 209 33834.95 301.56 17117.98 88888.00 2019-07-28 05:59:10.000 209 33834.92 301.60 17117.98 37919.97 2019-07-28 05:59:11.000 209 33834.97 301.61 17117.94 88888.00 2019-07-28 05:59:12.000 209 33834.98 301.66 17117.95 88888.00 2019-07-28 05:59:13.000 209 33834.96 301.66 17117.97 88888.00 2019-07-28 05:59:14.000 209 33834.92 301.69 17117.96 88888.00 2019-07-28 05:59:15.000 209 33834.91 301.71 17117.94 37920.06 2019-07-28 05:59:16.000 209 33834.92 301.65 17117.94 88888.00 2019-07-28 05:59:17.000 209 33834.91 301.69 17117.97 88888.00 2019-07-28 05:59:18.000 209 33834.90 301.71 17117.97 88888.00 2019-07-28 05:59:19.000 209 33834.93 301.74 17117.99 88888.00 2019-07-28 05:59:20.000 209 33834.89 301.75 17117.97 37920.07 2019-07-28 05:59:21.000 209 33834.87 301.74 17117.98 88888.00 2019-07-28 05:59:22.000 209 33834.88 301.76 17117.99 88888.00 2019-07-28 05:59:23.000 209 33834.89 301.77 17117.98 88888.00 2019-07-28 05:59:24.000 209 33834.94 301.74 17117.99 88888.00 2019-07-28 05:59:25.000 209 33834.93 301.75 17118.01 37919.96 2019-07-28 05:59:26.000 209 33834.87 301.76 17118.02 88888.00 2019-07-28 05:59:27.000 209 33834.88 301.75 17118.03 88888.00 2019-07-28 05:59:28.000 209 33834.90 301.73 17118.02 88888.00 2019-07-28 05:59:29.000 209 33834.88 301.73 17118.01 88888.00 2019-07-28 05:59:30.000 209 33834.86 301.74 17118.05 37919.98 2019-07-28 05:59:31.000 209 33834.86 301.75 17118.05 88888.00 2019-07-28 05:59:32.000 209 33834.89 301.80 17118.04 88888.00 2019-07-28 05:59:33.000 209 33834.93 301.80 17118.01 88888.00 2019-07-28 05:59:34.000 209 33834.95 301.77 17118.01 88888.00 2019-07-28 05:59:35.000 209 33834.95 301.75 17118.02 37919.94 2019-07-28 05:59:36.000 209 33834.95 301.68 17117.97 88888.00 2019-07-28 05:59:37.000 209 33834.96 301.66 17117.99 88888.00 2019-07-28 05:59:38.000 209 33834.95 301.67 17118.02 88888.00 2019-07-28 05:59:39.000 209 33834.98 301.71 17118.01 88888.00 2019-07-28 05:59:40.000 209 33834.95 301.67 17117.98 37920.02 2019-07-28 05:59:41.000 209 33834.97 301.64 17117.98 88888.00 2019-07-28 05:59:42.000 209 33835.00 301.61 17117.96 88888.00 2019-07-28 05:59:43.000 209 33835.00 301.57 17117.96 88888.00 2019-07-28 05:59:44.000 209 33835.02 301.55 17117.93 88888.00 2019-07-28 05:59:45.000 209 33835.06 301.55 17117.92 37920.01 2019-07-28 05:59:46.000 209 33835.08 301.55 17117.90 88888.00 2019-07-28 05:59:47.000 209 33835.05 301.54 17117.94 88888.00 2019-07-28 05:59:48.000 209 33835.08 301.56 17117.92 88888.00 2019-07-28 05:59:49.000 209 33835.08 301.53 17117.93 88888.00 2019-07-28 05:59:50.000 209 33835.05 301.49 17117.94 37919.95 2019-07-28 05:59:51.000 209 33835.05 301.48 17117.94 88888.00 2019-07-28 05:59:52.000 209 33835.06 301.49 17117.91 88888.00 2019-07-28 05:59:53.000 209 33835.06 301.50 17117.89 88888.00 2019-07-28 05:59:54.000 209 33835.10 301.52 17117.90 88888.00 2019-07-28 05:59:55.000 209 33835.08 301.51 17117.93 37920.13 2019-07-28 05:59:56.000 209 33835.06 301.52 17117.91 88888.00 2019-07-28 05:59:57.000 209 33835.05 301.54 17117.91 88888.00 2019-07-28 05:59:58.000 209 33835.06 301.55 17117.92 88888.00 2019-07-28 05:59:59.000 209 33835.08 301.54 17117.93 88888.00 2019-07-28 06:00:00.000 209 33835.04 301.55 17117.93 37920.12 2019-07-28 06:00:01.000 209 33835.01 301.55 17117.93 88888.00 2019-07-28 06:00:02.000 209 33835.02 301.53 17117.95 88888.00 2019-07-28 06:00:03.000 209 33835.03 301.54 17117.95 88888.00 2019-07-28 06:00:04.000 209 33835.06 301.50 17117.95 88888.00 2019-07-28 06:00:05.000 209 33835.04 301.43 17118.00 37920.08 2019-07-28 06:00:06.000 209 33835.01 301.42 17117.97 88888.00 2019-07-28 06:00:07.000 209 33834.99 301.43 17117.95 88888.00 2019-07-28 06:00:08.000 209 33834.99 301.42 17117.96 88888.00 2019-07-28 06:00:09.000 209 33835.04 301.44 17117.99 88888.00 2019-07-28 06:00:10.000 209 33835.05 301.44 17117.98 37920.03 2019-07-28 06:00:11.000 209 33835.03 301.45 17118.00 88888.00 2019-07-28 06:00:12.000 209 33835.01 301.44 17117.98 88888.00 2019-07-28 06:00:13.000 209 33834.99 301.42 17117.97 88888.00 2019-07-28 06:00:14.000 209 33834.98 301.38 17117.98 88888.00 2019-07-28 06:00:15.000 209 33834.99 301.38 17117.95 37920.14 2019-07-28 06:00:16.000 209 33835.00 301.38 17117.99 88888.00 2019-07-28 06:00:17.000 209 33834.99 301.39 17117.98 88888.00 2019-07-28 06:00:18.000 209 33834.95 301.40 17117.95 88888.00 2019-07-28 06:00:19.000 209 33834.98 301.39 17117.94 88888.00 2019-07-28 06:00:20.000 209 33835.00 301.34 17117.92 37920.00 2019-07-28 06:00:21.000 209 33835.01 301.32 17117.91 88888.00 2019-07-28 06:00:22.000 209 33834.99 301.33 17117.90 88888.00 2019-07-28 06:00:23.000 209 33834.99 301.33 17117.90 88888.00 2019-07-28 06:00:24.000 209 33834.98 301.33 17117.91 88888.00 2019-07-28 06:00:25.000 209 33835.01 301.30 17117.96 37920.13 2019-07-28 06:00:26.000 209 33835.01 301.26 17117.98 88888.00 2019-07-28 06:00:27.000 209 33834.97 301.27 17117.95 88888.00 2019-07-28 06:00:28.000 209 33835.02 301.25 17117.94 88888.00 2019-07-28 06:00:29.000 209 33834.99 301.25 17117.92 88888.00 2019-07-28 06:00:30.000 209 33834.99 301.26 17117.96 37920.06 2019-07-28 06:00:31.000 209 33835.02 301.27 17117.95 88888.00 2019-07-28 06:00:32.000 209 33834.99 301.23 17117.94 88888.00 2019-07-28 06:00:33.000 209 33834.90 301.24 17117.92 88888.00 2019-07-28 06:00:34.000 209 33834.95 301.22 17117.91 88888.00 2019-07-28 06:00:35.000 209 33834.97 301.21 17117.93 37919.98 2019-07-28 06:00:36.000 209 33834.93 301.24 17117.94 88888.00 2019-07-28 06:00:37.000 209 33834.91 301.30 17117.92 88888.00 2019-07-28 06:00:38.000 209 33834.87 301.31 17117.92 88888.00 2019-07-28 06:00:39.000 209 33834.87 301.29 17117.94 88888.00 2019-07-28 06:00:40.000 209 33834.90 301.28 17117.99 37920.03 2019-07-28 06:00:41.000 209 33834.91 301.30 17118.02 88888.00 2019-07-28 06:00:42.000 209 33834.85 301.32 17118.00 88888.00 2019-07-28 06:00:43.000 209 33834.87 301.33 17118.01 88888.00 2019-07-28 06:00:44.000 209 33834.87 301.33 17118.03 88888.00 2019-07-28 06:00:45.000 209 33834.87 301.31 17118.01 37919.97 2019-07-28 06:00:46.000 209 33834.84 301.33 17118.00 88888.00 2019-07-28 06:00:47.000 209 33834.87 301.34 17118.01 88888.00 2019-07-28 06:00:48.000 209 33834.89 301.33 17117.95 88888.00 2019-07-28 06:00:49.000 209 33834.90 301.33 17117.99 88888.00 2019-07-28 06:00:50.000 209 33834.92 301.34 17117.96 37919.93 2019-07-28 06:00:51.000 209 33834.93 301.32 17118.00 88888.00 2019-07-28 06:00:52.000 209 33834.97 301.30 17117.96 88888.00 2019-07-28 06:00:53.000 209 33834.97 301.26 17117.93 88888.00 2019-07-28 06:00:54.000 209 33834.95 301.30 17117.97 88888.00 2019-07-28 06:00:55.000 209 33834.93 301.28 17117.97 37920.01 2019-07-28 06:00:56.000 209 33834.92 301.26 17117.93 88888.00 2019-07-28 06:00:57.000 209 33834.94 301.21 17117.89 88888.00 2019-07-28 06:00:58.000 209 33834.92 301.20 17117.87 88888.00 2019-07-28 06:00:59.000 209 33834.96 301.22 17117.91 88888.00 2019-07-28 06:01:00.000 209 33834.98 301.20 17117.92 37920.06 2019-07-28 06:01:01.000 209 33834.99 301.18 17117.91 88888.00 2019-07-28 06:01:02.000 209 33835.00 301.18 17117.88 88888.00 2019-07-28 06:01:03.000 209 33834.99 301.20 17117.89 88888.00 2019-07-28 06:01:04.000 209 33835.00 301.21 17117.88 88888.00 2019-07-28 06:01:05.000 209 33834.99 301.19 17117.89 37920.05 2019-07-28 06:01:06.000 209 33834.95 301.15 17117.87 88888.00 2019-07-28 06:01:07.000 209 33834.94 301.13 17117.90 88888.00 2019-07-28 06:01:08.000 209 33834.93 301.12 17117.89 88888.00 2019-07-28 06:01:09.000 209 33834.98 301.14 17117.90 88888.00 2019-07-28 06:01:10.000 209 33834.96 301.17 17117.92 37920.06 2019-07-28 06:01:11.000 209 33834.98 301.20 17117.92 88888.00 2019-07-28 06:01:12.000 209 33834.98 301.16 17117.97 88888.00 2019-07-28 06:01:13.000 209 33835.01 301.13 17117.96 88888.00 2019-07-28 06:01:14.000 209 33835.04 301.14 17117.91 88888.00 2019-07-28 06:01:15.000 209 33835.02 301.15 17117.90 37919.93 2019-07-28 06:01:16.000 209 33835.00 301.17 17117.89 88888.00 2019-07-28 06:01:17.000 209 33834.97 301.16 17117.89 88888.00 2019-07-28 06:01:18.000 209 33834.94 301.16 17117.88 88888.00 2019-07-28 06:01:19.000 209 33834.96 301.15 17117.86 88888.00 2019-07-28 06:01:20.000 209 33834.94 301.18 17117.86 37920.03 2019-07-28 06:01:21.000 209 33834.97 301.19 17117.88 88888.00 2019-07-28 06:01:22.000 209 33834.95 301.16 17117.88 88888.00 2019-07-28 06:01:23.000 209 33834.97 301.18 17117.89 88888.00 2019-07-28 06:01:24.000 209 33835.00 301.23 17117.91 88888.00 2019-07-28 06:01:25.000 209 33835.01 301.26 17117.93 37919.95 2019-07-28 06:01:26.000 209 33835.00 301.24 17117.90 88888.00 2019-07-28 06:01:27.000 209 33835.01 301.26 17117.87 88888.00 2019-07-28 06:01:28.000 209 33835.02 301.24 17117.86 88888.00 2019-07-28 06:01:29.000 209 33835.01 301.25 17117.89 88888.00 2019-07-28 06:01:30.000 209 33834.99 301.28 17117.88 37920.01 2019-07-28 06:01:31.000 209 33835.01 301.28 17117.89 88888.00 2019-07-28 06:01:32.000 209 33834.98 301.24 17117.88 88888.00 2019-07-28 06:01:33.000 209 33834.94 301.26 17117.86 88888.00 2019-07-28 06:01:34.000 209 33834.94 301.26 17117.84 88888.00 2019-07-28 06:01:35.000 209 33834.95 301.28 17117.85 37920.07 2019-07-28 06:01:36.000 209 33834.97 301.26 17117.88 88888.00 2019-07-28 06:01:37.000 209 33834.96 301.25 17117.89 88888.00 2019-07-28 06:01:38.000 209 33834.97 301.33 17117.91 88888.00 2019-07-28 06:01:39.000 209 33834.95 301.36 17117.90 88888.00 2019-07-28 06:01:40.000 209 33834.96 301.32 17117.91 37920.05 2019-07-28 06:01:41.000 209 33835.02 301.31 17117.91 88888.00 2019-07-28 06:01:42.000 209 33834.99 301.28 17117.90 88888.00 2019-07-28 06:01:43.000 209 33834.97 301.29 17117.90 88888.00 2019-07-28 06:01:44.000 209 33835.00 301.27 17117.89 88888.00 2019-07-28 06:01:45.000 209 33835.04 301.30 17117.89 37920.09 2019-07-28 06:01:46.000 209 33834.98 301.30 17117.89 88888.00 2019-07-28 06:01:47.000 209 33834.98 301.30 17117.93 88888.00 2019-07-28 06:01:48.000 209 33834.96 301.28 17117.90 88888.00 2019-07-28 06:01:49.000 209 33835.00 301.32 17117.93 88888.00 2019-07-28 06:01:50.000 209 33834.99 301.36 17117.92 37920.09 2019-07-28 06:01:51.000 209 33834.99 301.32 17117.90 88888.00 2019-07-28 06:01:52.000 209 33834.96 301.27 17117.95 88888.00 2019-07-28 06:01:53.000 209 33834.99 301.31 17117.96 88888.00 2019-07-28 06:01:54.000 209 33835.01 301.35 17117.97 88888.00 2019-07-28 06:01:55.000 209 33835.02 301.36 17117.95 37920.03 2019-07-28 06:01:56.000 209 33835.03 301.38 17117.98 88888.00 2019-07-28 06:01:57.000 209 33835.05 301.39 17117.97 88888.00 2019-07-28 06:01:58.000 209 33835.05 301.36 17117.94 88888.00 2019-07-28 06:01:59.000 209 33835.06 301.39 17117.93 88888.00 2019-07-28 06:02:00.000 209 33835.02 301.40 17117.92 37920.04 2019-07-28 06:02:01.000 209 33835.03 301.43 17117.95 88888.00 2019-07-28 06:02:02.000 209 33835.04 301.42 17117.96 88888.00 2019-07-28 06:02:03.000 209 33835.00 301.43 17117.94 88888.00 2019-07-28 06:02:04.000 209 33835.04 301.47 17117.94 88888.00 2019-07-28 06:02:05.000 209 33835.01 301.52 17117.96 37919.93 2019-07-28 06:02:06.000 209 33835.00 301.53 17117.92 88888.00 2019-07-28 06:02:07.000 209 33835.02 301.52 17117.97 88888.00 2019-07-28 06:02:08.000 209 33835.01 301.46 17117.97 88888.00 2019-07-28 06:02:09.000 209 33835.00 301.45 17117.92 88888.00 2019-07-28 06:02:10.000 209 33835.01 301.46 17117.90 37919.99 2019-07-28 06:02:11.000 209 33835.02 301.47 17117.92 88888.00 2019-07-28 06:02:12.000 209 33835.02 301.48 17117.92 88888.00 2019-07-28 06:02:13.000 209 33835.00 301.50 17117.91 88888.00 2019-07-28 06:02:14.000 209 33835.00 301.44 17117.89 88888.00 2019-07-28 06:02:15.000 209 33834.99 301.41 17117.86 37919.97 2019-07-28 06:02:16.000 209 33834.96 301.48 17117.90 88888.00 2019-07-28 06:02:17.000 209 33834.96 301.49 17117.93 88888.00 2019-07-28 06:02:18.000 209 33834.96 301.49 17117.88 88888.00 2019-07-28 06:02:19.000 209 33834.96 301.52 17117.87 88888.00 2019-07-28 06:02:20.000 209 33834.98 301.51 17117.86 37919.88 2019-07-28 06:02:21.000 209 33834.95 301.51 17117.84 88888.00 2019-07-28 06:02:22.000 209 33834.93 301.55 17117.78 88888.00 2019-07-28 06:02:23.000 209 33834.96 301.47 17117.81 88888.00 2019-07-28 06:02:24.000 209 33834.97 301.44 17117.85 88888.00 2019-07-28 06:02:25.000 209 33834.96 301.52 17117.84 37920.03 2019-07-28 06:02:26.000 209 33834.97 301.55 17117.84 88888.00 2019-07-28 06:02:27.000 209 33834.99 301.54 17117.86 88888.00 2019-07-28 06:02:28.000 209 33835.01 301.57 17117.90 88888.00 2019-07-28 06:02:29.000 209 33835.01 301.58 17117.88 88888.00 2019-07-28 06:02:30.000 209 33835.03 301.58 17117.88 37919.94 2019-07-28 06:02:31.000 209 33835.02 301.58 17117.86 88888.00 2019-07-28 06:02:32.000 209 33835.04 301.57 17117.88 88888.00 2019-07-28 06:02:33.000 209 33835.07 301.60 17117.93 88888.00 2019-07-28 06:02:34.000 209 33835.09 301.61 17117.89 88888.00 2019-07-28 06:02:35.000 209 33835.08 301.60 17117.86 37919.98 2019-07-28 06:02:36.000 209 33835.06 301.61 17117.87 88888.00 2019-07-28 06:02:37.000 209 33835.06 301.63 17117.89 88888.00 2019-07-28 06:02:38.000 209 33835.08 301.64 17117.91 88888.00 2019-07-28 06:02:39.000 209 33835.08 301.62 17117.87 88888.00 2019-07-28 06:02:40.000 209 33835.09 301.58 17117.86 37920.08 2019-07-28 06:02:41.000 209 33835.15 301.57 17117.86 88888.00 2019-07-28 06:02:42.000 209 33835.13 301.62 17117.83 88888.00 2019-07-28 06:02:43.000 209 33835.09 301.60 17117.88 88888.00 2019-07-28 06:02:44.000 209 33835.11 301.57 17117.83 88888.00 2019-07-28 06:02:45.000 209 33835.10 301.53 17117.81 37920.06 2019-07-28 06:02:46.000 209 33835.11 301.53 17117.86 88888.00 2019-07-28 06:02:47.000 209 33835.13 301.57 17117.84 88888.00 2019-07-28 06:02:48.000 209 33835.12 301.56 17117.77 88888.00 2019-07-28 06:02:49.000 209 33835.12 301.55 17117.79 88888.00 2019-07-28 06:02:50.000 209 33835.13 301.53 17117.80 37920.06 2019-07-28 06:02:51.000 209 33835.14 301.58 17117.81 88888.00 2019-07-28 06:02:52.000 209 33835.13 301.57 17117.78 88888.00 2019-07-28 06:02:53.000 209 33835.13 301.56 17117.82 88888.00 2019-07-28 06:02:54.000 209 33835.12 301.56 17117.83 88888.00 2019-07-28 06:02:55.000 209 33835.14 301.60 17117.83 37920.04 2019-07-28 06:02:56.000 209 33835.11 301.58 17117.84 88888.00 2019-07-28 06:02:57.000 209 33835.11 301.59 17117.84 88888.00 2019-07-28 06:02:58.000 209 33835.14 301.58 17117.83 88888.00 2019-07-28 06:02:59.000 209 33835.12 301.56 17117.86 88888.00 2019-07-28 06:03:00.000 209 33835.07 301.63 17117.86 37920.09 2019-07-28 06:03:01.000 209 33835.09 301.62 17117.78 88888.00 2019-07-28 06:03:02.000 209 33835.08 301.59 17117.76 88888.00 2019-07-28 06:03:03.000 209 33835.09 301.60 17117.81 88888.00 2019-07-28 06:03:04.000 209 33835.12 301.64 17117.85 88888.00 2019-07-28 06:03:05.000 209 33835.13 301.64 17117.84 37920.00 2019-07-28 06:03:06.000 209 33835.15 301.64 17117.82 88888.00 2019-07-28 06:03:07.000 209 33835.14 301.65 17117.80 88888.00 2019-07-28 06:03:08.000 209 33835.11 301.67 17117.81 88888.00 2019-07-28 06:03:09.000 209 33835.11 301.70 17117.75 88888.00 2019-07-28 06:03:10.000 209 33835.13 301.71 17117.73 37920.06 2019-07-28 06:03:11.000 209 33835.13 301.69 17117.75 88888.00 2019-07-28 06:03:12.000 209 33835.16 301.62 17117.74 88888.00 2019-07-28 06:03:13.000 209 33835.20 301.63 17117.71 88888.00 2019-07-28 06:03:14.000 209 33835.20 301.64 17117.72 88888.00 2019-07-28 06:03:15.000 209 33835.21 301.63 17117.75 37920.17 2019-07-28 06:03:16.000 209 33835.19 301.63 17117.72 88888.00 2019-07-28 06:03:17.000 209 33835.18 301.65 17117.74 88888.00 2019-07-28 06:03:18.000 209 33835.17 301.64 17117.74 88888.00 2019-07-28 06:03:19.000 209 33835.21 301.66 17117.74 88888.00 2019-07-28 06:03:20.000 209 33835.21 301.67 17117.71 37920.10 2019-07-28 06:03:21.000 209 33835.21 301.62 17117.73 88888.00 2019-07-28 06:03:22.000 209 33835.15 301.56 17117.70 88888.00 2019-07-28 06:03:23.000 209 33835.14 301.56 17117.72 88888.00 2019-07-28 06:03:24.000 209 33835.18 301.59 17117.74 88888.00 2019-07-28 06:03:25.000 209 33835.19 301.59 17117.74 37920.20 2019-07-28 06:03:26.000 209 33835.18 301.60 17117.77 88888.00 2019-07-28 06:03:27.000 209 33835.19 301.64 17117.74 88888.00 2019-07-28 06:03:28.000 209 33835.17 301.67 17117.75 88888.00 2019-07-28 06:03:29.000 209 33835.19 301.64 17117.76 88888.00 2019-07-28 06:03:30.000 209 33835.21 301.61 17117.76 37920.18 2019-07-28 06:03:31.000 209 33835.19 301.65 17117.76 88888.00 2019-07-28 06:03:32.000 209 33835.18 301.66 17117.76 88888.00 2019-07-28 06:03:33.000 209 33835.19 301.63 17117.73 88888.00 2019-07-28 06:03:34.000 209 33835.19 301.66 17117.72 88888.00 2019-07-28 06:03:35.000 209 33835.20 301.63 17117.72 37920.13 2019-07-28 06:03:36.000 209 33835.21 301.66 17117.70 88888.00 2019-07-28 06:03:37.000 209 33835.22 301.63 17117.73 88888.00 2019-07-28 06:03:38.000 209 33835.24 301.65 17117.76 88888.00 2019-07-28 06:03:39.000 209 33835.24 301.65 17117.83 88888.00 2019-07-28 06:03:40.000 209 33835.24 301.66 17117.77 37920.15 2019-07-28 06:03:41.000 209 33835.25 301.67 17117.79 88888.00 2019-07-28 06:03:42.000 209 33835.21 301.71 17117.78 88888.00 2019-07-28 06:03:43.000 209 33835.19 301.76 17117.75 88888.00 2019-07-28 06:03:44.000 209 33835.24 301.73 17117.73 88888.00 2019-07-28 06:03:45.000 209 33835.23 301.75 17117.72 37920.13 2019-07-28 06:03:46.000 209 33835.22 301.74 17117.70 88888.00 2019-07-28 06:03:47.000 209 33835.21 301.74 17117.71 88888.00 2019-07-28 06:03:48.000 209 33835.21 301.73 17117.72 88888.00 2019-07-28 06:03:49.000 209 33835.21 301.75 17117.69 88888.00 2019-07-28 06:03:50.000 209 33835.19 301.73 17117.68 37920.11 2019-07-28 06:03:51.000 209 33835.19 301.76 17117.67 88888.00 2019-07-28 06:03:52.000 209 33835.18 301.78 17117.63 88888.00 2019-07-28 06:03:53.000 209 33835.18 301.79 17117.65 88888.00 2019-07-28 06:03:54.000 209 33835.18 301.80 17117.65 88888.00 2019-07-28 06:03:55.000 209 33835.19 301.83 17117.66 37920.21 2019-07-28 06:03:56.000 209 33835.21 301.81 17117.71 88888.00 2019-07-28 06:03:57.000 209 33835.22 301.79 17117.72 88888.00 2019-07-28 06:03:58.000 209 33835.20 301.73 17117.72 88888.00 2019-07-28 06:03:59.000 209 33835.21 301.70 17117.73 88888.00 2019-07-28 06:04:00.000 209 33835.19 301.73 17117.68 37920.25 2019-07-28 06:04:01.000 209 33835.24 301.76 17117.64 88888.00 2019-07-28 06:04:02.000 209 33835.25 301.75 17117.60 88888.00 2019-07-28 06:04:03.000 209 33835.26 301.74 17117.58 88888.00 2019-07-28 06:04:04.000 209 33835.29 301.75 17117.60 88888.00 2019-07-28 06:04:05.000 209 33835.30 301.74 17117.64 37920.18 2019-07-28 06:04:06.000 209 33835.28 301.75 17117.66 88888.00 2019-07-28 06:04:07.000 209 33835.28 301.74 17117.63 88888.00 2019-07-28 06:04:08.000 209 33835.25 301.71 17117.68 88888.00 2019-07-28 06:04:09.000 209 33835.20 301.71 17117.67 88888.00 2019-07-28 06:04:10.000 209 33835.19 301.72 17117.63 37920.12 2019-07-28 06:04:11.000 209 33835.23 301.72 17117.59 88888.00 2019-07-28 06:04:12.000 209 33835.23 301.75 17117.60 88888.00 2019-07-28 06:04:13.000 209 33835.24 301.79 17117.65 88888.00 2019-07-28 06:04:14.000 209 33835.26 301.81 17117.68 88888.00 2019-07-28 06:04:15.000 209 33835.24 301.79 17117.68 37920.19 2019-07-28 06:04:16.000 209 33835.20 301.78 17117.68 88888.00 2019-07-28 06:04:17.000 209 33835.18 301.81 17117.67 88888.00 2019-07-28 06:04:18.000 209 33835.18 301.83 17117.68 88888.00 2019-07-28 06:04:19.000 209 33835.17 301.82 17117.66 88888.00 2019-07-28 06:04:20.000 209 33835.18 301.83 17117.62 37920.17 2019-07-28 06:04:21.000 209 33835.14 301.90 17117.64 88888.00 2019-07-28 06:04:22.000 209 33835.13 301.89 17117.65 88888.00 2019-07-28 06:04:23.000 209 33835.16 301.90 17117.65 88888.00 2019-07-28 06:04:24.000 209 33835.24 301.90 17117.65 88888.00 2019-07-28 06:04:25.000 209 33835.23 301.89 17117.64 37920.17 2019-07-28 06:04:26.000 209 33835.21 301.88 17117.62 88888.00 2019-07-28 06:04:27.000 209 33835.21 301.90 17117.66 88888.00 2019-07-28 06:04:28.000 209 33835.19 301.94 17117.66 88888.00 2019-07-28 06:04:29.000 209 33835.17 301.90 17117.66 88888.00 2019-07-28 06:04:30.000 209 33835.17 301.91 17117.67 37920.10 2019-07-28 06:04:31.000 209 33835.18 301.93 17117.68 88888.00 2019-07-28 06:04:32.000 209 33835.18 301.95 17117.64 88888.00 2019-07-28 06:04:33.000 209 33835.22 301.96 17117.65 88888.00 2019-07-28 06:04:34.000 209 33835.25 301.96 17117.66 88888.00 2019-07-28 06:04:35.000 209 33835.26 301.97 17117.69 37920.12 2019-07-28 06:04:36.000 209 33835.26 301.97 17117.68 88888.00 2019-07-28 06:04:37.000 209 33835.23 301.91 17117.68 88888.00 2019-07-28 06:04:38.000 209 33835.23 301.91 17117.66 88888.00 2019-07-28 06:04:39.000 209 33835.24 301.91 17117.68 88888.00 2019-07-28 06:04:40.000 209 33835.23 301.91 17117.68 37920.24 2019-07-28 06:04:41.000 209 33835.23 301.90 17117.65 88888.00 2019-07-28 06:04:42.000 209 33835.27 301.88 17117.65 88888.00 2019-07-28 06:04:43.000 209 33835.28 301.87 17117.66 88888.00 2019-07-28 06:04:44.000 209 33835.28 301.82 17117.68 88888.00 2019-07-28 06:04:45.000 209 33835.28 301.84 17117.68 37920.16 2019-07-28 06:04:46.000 209 33835.23 301.84 17117.70 88888.00 2019-07-28 06:04:47.000 209 33835.24 301.82 17117.71 88888.00 2019-07-28 06:04:48.000 209 33835.28 301.79 17117.68 88888.00 2019-07-28 06:04:49.000 209 33835.32 301.84 17117.67 88888.00 2019-07-28 06:04:50.000 209 33835.32 301.86 17117.63 37920.18 2019-07-28 06:04:51.000 209 33835.34 301.86 17117.70 88888.00 2019-07-28 06:04:52.000 209 33835.30 301.88 17117.65 88888.00 2019-07-28 06:04:53.000 209 33835.30 301.91 17117.65 88888.00 2019-07-28 06:04:54.000 209 33835.24 301.91 17117.63 88888.00 2019-07-28 06:04:55.000 209 33835.23 301.95 17117.64 37920.17 2019-07-28 06:04:56.000 209 33835.23 302.00 17117.65 88888.00 2019-07-28 06:04:57.000 209 33835.22 302.01 17117.67 88888.00 2019-07-28 06:04:58.000 209 33835.23 302.04 17117.66 88888.00 2019-07-28 06:04:59.000 209 33835.24 302.07 17117.66 88888.00 2019-07-28 06:05:00.000 209 33835.24 302.07 17117.64 37920.16 2019-07-28 06:05:01.000 209 33835.20 302.06 17117.66 88888.00 2019-07-28 06:05:02.000 209 33835.18 302.09 17117.67 88888.00 2019-07-28 06:05:03.000 209 33835.22 302.11 17117.70 88888.00 2019-07-28 06:05:04.000 209 33835.25 302.11 17117.67 88888.00 2019-07-28 06:05:05.000 209 33835.26 302.09 17117.65 37920.07 2019-07-28 06:05:06.000 209 33835.23 302.12 17117.66 88888.00 2019-07-28 06:05:07.000 209 33835.19 302.13 17117.68 88888.00 2019-07-28 06:05:08.000 209 33835.21 302.12 17117.61 88888.00 2019-07-28 06:05:09.000 209 33835.23 302.12 17117.59 88888.00 2019-07-28 06:05:10.000 209 33835.20 302.13 17117.63 37920.10 2019-07-28 06:05:11.000 209 33835.20 302.17 17117.65 88888.00 2019-07-28 06:05:12.000 209 33835.18 302.20 17117.66 88888.00 2019-07-28 06:05:13.000 209 33835.21 302.21 17117.62 88888.00 2019-07-28 06:05:14.000 209 33835.18 302.24 17117.63 88888.00 2019-07-28 06:05:15.000 209 33835.20 302.22 17117.63 37920.14 2019-07-28 06:05:16.000 209 33835.18 302.23 17117.60 88888.00 2019-07-28 06:05:17.000 209 33835.17 302.25 17117.60 88888.00 2019-07-28 06:05:18.000 209 33835.17 302.21 17117.59 88888.00 2019-07-28 06:05:19.000 209 33835.20 302.24 17117.55 88888.00 2019-07-28 06:05:20.000 209 33835.19 302.26 17117.56 37920.11 2019-07-28 06:05:21.000 209 33835.19 302.26 17117.55 88888.00 2019-07-28 06:05:22.000 209 33835.22 302.26 17117.54 88888.00 2019-07-28 06:05:23.000 209 33835.22 302.27 17117.57 88888.00 2019-07-28 06:05:24.000 209 33835.26 302.29 17117.60 88888.00 2019-07-28 06:05:25.000 209 33835.25 302.25 17117.59 37920.04 2019-07-28 06:05:26.000 209 33835.22 302.24 17117.57 88888.00 2019-07-28 06:05:27.000 209 33835.25 302.28 17117.57 88888.00 2019-07-28 06:05:28.000 209 33835.25 302.30 17117.56 88888.00 2019-07-28 06:05:29.000 209 33835.25 302.31 17117.55 88888.00 2019-07-28 06:05:30.000 209 33835.28 302.28 17117.55 37920.08 2019-07-28 06:05:31.000 209 33835.28 302.31 17117.59 88888.00 2019-07-28 06:05:32.000 209 33835.25 302.33 17117.56 88888.00 2019-07-28 06:05:33.000 209 33835.25 302.37 17117.60 88888.00 2019-07-28 06:05:34.000 209 33835.27 302.40 17117.59 88888.00 2019-07-28 06:05:35.000 209 33835.28 302.42 17117.59 37920.15 2019-07-28 06:05:36.000 209 33835.31 302.44 17117.63 88888.00 2019-07-28 06:05:37.000 209 33835.34 302.44 17117.64 88888.00 2019-07-28 06:05:38.000 209 33835.33 302.44 17117.59 88888.00 2019-07-28 06:05:39.000 209 33835.31 302.45 17117.57 88888.00 2019-07-28 06:05:40.000 209 33835.29 302.45 17117.58 37920.06 2019-07-28 06:05:41.000 209 33835.32 302.47 17117.54 88888.00 2019-07-28 06:05:42.000 209 33835.32 302.45 17117.62 88888.00 2019-07-28 06:05:43.000 209 33835.28 302.45 17117.60 88888.00 2019-07-28 06:05:44.000 209 33835.26 302.51 17117.54 88888.00 2019-07-28 06:05:45.000 209 33835.23 302.51 17117.51 37920.16 2019-07-28 06:05:46.000 209 33835.23 302.50 17117.52 88888.00 2019-07-28 06:05:47.000 209 33835.23 302.51 17117.52 88888.00 2019-07-28 06:05:48.000 209 33835.19 302.49 17117.54 88888.00 2019-07-28 06:05:49.000 209 33835.20 302.47 17117.55 88888.00 2019-07-28 06:05:50.000 209 33835.22 302.46 17117.56 37920.01 2019-07-28 06:05:51.000 209 33835.21 302.49 17117.54 88888.00 2019-07-28 06:05:52.000 209 33835.19 302.50 17117.55 88888.00 2019-07-28 06:05:53.000 209 33835.19 302.50 17117.53 88888.00 2019-07-28 06:05:54.000 209 33835.17 302.53 17117.48 88888.00 2019-07-28 06:05:55.000 209 33835.21 302.52 17117.55 37920.06 2019-07-28 06:05:56.000 209 33835.20 302.53 17117.50 88888.00 2019-07-28 06:05:57.000 209 33835.19 302.53 17117.48 88888.00 2019-07-28 06:05:58.000 209 33835.14 302.51 17117.47 88888.00 2019-07-28 06:05:59.000 209 33835.13 302.55 17117.49 88888.00 2019-07-28 06:06:00.000 209 33835.12 302.50 17117.47 37920.02 2019-07-28 06:06:01.000 209 33835.16 302.51 17117.46 88888.00 2019-07-28 06:06:02.000 209 33835.17 302.56 17117.48 88888.00 2019-07-28 06:06:03.000 209 33835.15 302.50 17117.47 88888.00 2019-07-28 06:06:04.000 209 33835.15 302.51 17117.46 88888.00 2019-07-28 06:06:05.000 209 33835.18 302.60 17117.46 37920.01 2019-07-28 06:06:06.000 209 33835.17 302.59 17117.46 88888.00 2019-07-28 06:06:07.000 209 33835.18 302.60 17117.48 88888.00 2019-07-28 06:06:08.000 209 33835.19 302.60 17117.48 88888.00 2019-07-28 06:06:09.000 209 33835.21 302.59 17117.48 88888.00 2019-07-28 06:06:10.000 209 33835.22 302.61 17117.45 37920.03 2019-07-28 06:06:11.000 209 33835.22 302.60 17117.44 88888.00 2019-07-28 06:06:12.000 209 33835.21 302.64 17117.40 88888.00 2019-07-28 06:06:13.000 209 33835.19 302.71 17117.40 88888.00 2019-07-28 06:06:14.000 209 33835.20 302.71 17117.44 88888.00 2019-07-28 06:06:15.000 209 33835.27 302.74 17117.44 37920.04 2019-07-28 06:06:16.000 209 33835.24 302.71 17117.45 88888.00 2019-07-28 06:06:17.000 209 33835.25 302.75 17117.49 88888.00 2019-07-28 06:06:18.000 209 33835.26 302.77 17117.46 88888.00 2019-07-28 06:06:19.000 209 33835.28 302.79 17117.45 88888.00 2019-07-28 06:06:20.000 209 33835.29 302.82 17117.43 37919.95 2019-07-28 06:06:21.000 209 33835.31 302.83 17117.46 88888.00 2019-07-28 06:06:22.000 209 33835.34 302.80 17117.48 88888.00 2019-07-28 06:06:23.000 209 33835.36 302.80 17117.49 88888.00 2019-07-28 06:06:24.000 209 33835.36 302.81 17117.46 88888.00 2019-07-28 06:06:25.000 209 33835.37 302.80 17117.42 37920.11 2019-07-28 06:06:26.000 209 33835.35 302.84 17117.41 88888.00 2019-07-28 06:06:27.000 209 33835.38 302.87 17117.45 88888.00 2019-07-28 06:06:28.000 209 33835.42 302.88 17117.45 88888.00 2019-07-28 06:06:29.000 209 33835.41 302.95 17117.46 88888.00 2019-07-28 06:06:30.000 209 33835.37 302.92 17117.46 37920.13 2019-07-28 06:06:31.000 209 33835.39 302.90 17117.44 88888.00 2019-07-28 06:06:32.000 209 33835.39 302.94 17117.42 88888.00 2019-07-28 06:06:33.000 209 33835.39 302.92 17117.42 88888.00 2019-07-28 06:06:34.000 209 33835.38 302.91 17117.41 88888.00 2019-07-28 06:06:35.000 209 33835.37 302.93 17117.42 37920.20 2019-07-28 06:06:36.000 209 33835.35 302.94 17117.39 88888.00 2019-07-28 06:06:37.000 209 33835.33 302.95 17117.37 88888.00 2019-07-28 06:06:38.000 209 33835.35 302.94 17117.38 88888.00 2019-07-28 06:06:39.000 209 33835.36 302.96 17117.41 88888.00 2019-07-28 06:06:40.000 209 33835.37 302.97 17117.42 37920.12 2019-07-28 06:06:41.000 209 33835.34 303.00 17117.39 88888.00 2019-07-28 06:06:42.000 209 33835.29 302.94 17117.41 88888.00 2019-07-28 06:06:43.000 209 33835.27 302.97 17117.43 88888.00 2019-07-28 06:06:44.000 209 33835.24 302.99 17117.43 88888.00 2019-07-28 06:06:45.000 209 33835.25 302.97 17117.41 37920.14 2019-07-28 06:06:46.000 209 33835.24 302.94 17117.38 88888.00 2019-07-28 06:06:47.000 209 33835.22 302.93 17117.37 88888.00 2019-07-28 06:06:48.000 209 33835.24 302.95 17117.41 88888.00 2019-07-28 06:06:49.000 209 33835.20 302.98 17117.40 88888.00 2019-07-28 06:06:50.000 209 33835.18 302.97 17117.39 37920.04 2019-07-28 06:06:51.000 209 33835.24 302.99 17117.42 88888.00 2019-07-28 06:06:52.000 209 33835.27 302.99 17117.43 88888.00 2019-07-28 06:06:53.000 209 33835.28 302.98 17117.40 88888.00 2019-07-28 06:06:54.000 209 33835.24 302.98 17117.43 88888.00 2019-07-28 06:06:55.000 209 33835.24 302.99 17117.45 37920.09 2019-07-28 06:06:56.000 209 33835.26 303.02 17117.43 88888.00 2019-07-28 06:06:57.000 209 33835.28 303.05 17117.43 88888.00 2019-07-28 06:06:58.000 209 33835.24 303.03 17117.47 88888.00 2019-07-28 06:06:59.000 209 33835.29 303.03 17117.45 88888.00 2019-07-28 06:07:00.000 209 33835.26 303.10 17117.43 37920.03 2019-07-28 06:07:01.000 209 33835.28 303.12 17117.43 88888.00 2019-07-28 06:07:02.000 209 33835.29 303.13 17117.38 88888.00 2019-07-28 06:07:03.000 209 33835.32 303.14 17117.35 88888.00 2019-07-28 06:07:04.000 209 33835.33 303.19 17117.36 88888.00 2019-07-28 06:07:05.000 209 33835.36 303.24 17117.38 37920.05 2019-07-28 06:07:06.000 209 33835.35 303.25 17117.36 88888.00 2019-07-28 06:07:07.000 209 33835.34 303.20 17117.37 88888.00 2019-07-28 06:07:08.000 209 33835.35 303.22 17117.30 88888.00 2019-07-28 06:07:09.000 209 33835.36 303.27 17117.30 88888.00 2019-07-28 06:07:10.000 209 33835.37 303.27 17117.29 37920.14 2019-07-28 06:07:11.000 209 33835.38 303.30 17117.30 88888.00 2019-07-28 06:07:12.000 209 33835.39 303.30 17117.31 88888.00 2019-07-28 06:07:13.000 209 33835.41 303.35 17117.33 88888.00 2019-07-28 06:07:14.000 209 33835.41 303.34 17117.31 88888.00 2019-07-28 06:07:15.000 209 33835.44 303.35 17117.30 37920.07 2019-07-28 06:07:16.000 209 33835.44 303.35 17117.31 88888.00 2019-07-28 06:07:17.000 209 33835.45 303.36 17117.28 88888.00 2019-07-28 06:07:18.000 209 33835.46 303.35 17117.29 88888.00 2019-07-28 06:07:19.000 209 33835.46 303.34 17117.25 88888.00 2019-07-28 06:07:20.000 209 33835.47 303.32 17117.23 37920.18 2019-07-28 06:07:21.000 209 33835.45 303.31 17117.23 88888.00 2019-07-28 06:07:22.000 209 33835.46 303.31 17117.23 88888.00 2019-07-28 06:07:23.000 209 33835.47 303.34 17117.21 88888.00 2019-07-28 06:07:24.000 209 33835.49 303.36 17117.24 88888.00 2019-07-28 06:07:25.000 209 33835.49 303.36 17117.25 37920.24 2019-07-28 06:07:26.000 209 33835.46 303.29 17117.20 88888.00 2019-07-28 06:07:27.000 209 33835.46 303.29 17117.23 88888.00 2019-07-28 06:07:28.000 209 33835.47 303.29 17117.21 88888.00 2019-07-28 06:07:29.000 209 33835.45 303.27 17117.20 88888.00 2019-07-28 06:07:30.000 209 33835.42 303.27 17117.21 37920.18 2019-07-28 06:07:31.000 209 33835.42 303.30 17117.21 88888.00 2019-07-28 06:07:32.000 209 33835.39 303.30 17117.18 88888.00 2019-07-28 06:07:33.000 209 33835.37 303.34 17117.19 88888.00 2019-07-28 06:07:34.000 209 33835.36 303.35 17117.18 88888.00 2019-07-28 06:07:35.000 209 33835.33 303.35 17117.15 37920.17 2019-07-28 06:07:36.000 209 33835.35 303.35 17117.15 88888.00 2019-07-28 06:07:37.000 209 33835.38 303.38 17117.15 88888.00 2019-07-28 06:07:38.000 209 33835.35 303.38 17117.18 88888.00 2019-07-28 06:07:39.000 209 33835.35 303.39 17117.15 88888.00 2019-07-28 06:07:40.000 209 33835.36 303.39 17117.13 37920.19 2019-07-28 06:07:41.000 209 33835.39 303.37 17117.13 88888.00 2019-07-28 06:07:42.000 209 33835.36 303.38 17117.17 88888.00 2019-07-28 06:07:43.000 209 33835.37 303.39 17117.17 88888.00 2019-07-28 06:07:44.000 209 33835.37 303.39 17117.15 88888.00 2019-07-28 06:07:45.000 209 33835.42 303.38 17117.13 37920.11 2019-07-28 06:07:46.000 209 33835.42 303.41 17117.14 88888.00 2019-07-28 06:07:47.000 209 33835.41 303.43 17117.17 88888.00 2019-07-28 06:07:48.000 209 33835.40 303.47 17117.19 88888.00 2019-07-28 06:07:49.000 209 33835.39 303.48 17117.16 88888.00 2019-07-28 06:07:50.000 209 33835.37 303.43 17117.19 37920.14 2019-07-28 06:07:51.000 209 33835.40 303.44 17117.21 88888.00 2019-07-28 06:07:52.000 209 33835.40 303.48 17117.16 88888.00 2019-07-28 06:07:53.000 209 33835.47 303.51 17117.14 88888.00 2019-07-28 06:07:54.000 209 33835.45 303.50 17117.12 88888.00 2019-07-28 06:07:55.000 209 33835.45 303.49 17117.12 37920.18 2019-07-28 06:07:56.000 209 33835.41 303.52 17117.18 88888.00 2019-07-28 06:07:57.000 209 33835.41 303.56 17117.19 88888.00 2019-07-28 06:07:58.000 209 33835.40 303.57 17117.17 88888.00 2019-07-28 06:07:59.000 209 33835.41 303.57 17117.17 88888.00 2019-07-28 06:08:00.000 209 33835.45 303.56 17117.16 37920.18 2019-07-28 06:08:01.000 209 33835.48 303.56 17117.15 88888.00 2019-07-28 06:08:02.000 209 33835.47 303.57 17117.16 88888.00 2019-07-28 06:08:03.000 209 33835.46 303.62 17117.16 88888.00 2019-07-28 06:08:04.000 209 33835.44 303.62 17117.16 88888.00 2019-07-28 06:08:05.000 209 33835.42 303.63 17117.16 37920.06 2019-07-28 06:08:06.000 209 33835.43 303.58 17117.15 88888.00 2019-07-28 06:08:07.000 209 33835.42 303.59 17117.14 88888.00 2019-07-28 06:08:08.000 209 33835.44 303.60 17117.15 88888.00 2019-07-28 06:08:09.000 209 33835.43 303.63 17117.14 88888.00 2019-07-28 06:08:10.000 209 33835.46 303.60 17117.14 37920.20 2019-07-28 06:08:11.000 209 33835.46 303.58 17117.14 88888.00 2019-07-28 06:08:12.000 209 33835.46 303.61 17117.13 88888.00 2019-07-28 06:08:13.000 209 33835.47 303.62 17117.13 88888.00 2019-07-28 06:08:14.000 209 33835.49 303.63 17117.16 88888.00 2019-07-28 06:08:15.000 209 33835.50 303.67 17117.11 37920.07 2019-07-28 06:08:16.000 209 33835.46 303.66 17117.08 88888.00 2019-07-28 06:08:17.000 209 33835.46 303.67 17117.10 88888.00 2019-07-28 06:08:18.000 209 33835.45 303.64 17117.15 88888.00 2019-07-28 06:08:19.000 209 33835.49 303.66 17117.18 88888.00 2019-07-28 06:08:20.000 209 33835.48 303.68 17117.16 37920.11 2019-07-28 06:08:21.000 209 33835.49 303.70 17117.16 88888.00 2019-07-28 06:08:22.000 209 33835.46 303.72 17117.13 88888.00 2019-07-28 06:08:23.000 209 33835.45 303.74 17117.12 88888.00 2019-07-28 06:08:24.000 209 33835.49 303.73 17117.13 88888.00 2019-07-28 06:08:25.000 209 33835.51 303.74 17117.13 37920.14 2019-07-28 06:08:26.000 209 33835.47 303.74 17117.14 88888.00 2019-07-28 06:08:27.000 209 33835.47 303.75 17117.12 88888.00 2019-07-28 06:08:28.000 209 33835.49 303.73 17117.13 88888.00 2019-07-28 06:08:29.000 209 33835.50 303.73 17117.11 88888.00 2019-07-28 06:08:30.000 209 33835.49 303.74 17117.13 37920.11 2019-07-28 06:08:31.000 209 33835.46 303.71 17117.11 88888.00 2019-07-28 06:08:32.000 209 33835.45 303.66 17117.09 88888.00 2019-07-28 06:08:33.000 209 33835.48 303.64 17117.10 88888.00 2019-07-28 06:08:34.000 209 33835.47 303.65 17117.12 88888.00 2019-07-28 06:08:35.000 209 33835.47 303.62 17117.11 37920.17 2019-07-28 06:08:36.000 209 33835.49 303.60 17117.09 88888.00 2019-07-28 06:08:37.000 209 33835.47 303.63 17117.08 88888.00 2019-07-28 06:08:38.000 209 33835.45 303.63 17117.10 88888.00 2019-07-28 06:08:39.000 209 33835.46 303.60 17117.04 88888.00 2019-07-28 06:08:40.000 209 33835.46 303.60 17117.06 37920.13 2019-07-28 06:08:41.000 209 33835.49 303.66 17117.13 88888.00 2019-07-28 06:08:42.000 209 33835.46 303.61 17117.16 88888.00 2019-07-28 06:08:43.000 209 33835.46 303.62 17117.13 88888.00 2019-07-28 06:08:44.000 209 33835.46 303.61 17117.09 88888.00 2019-07-28 06:08:45.000 209 33835.47 303.60 17117.09 37920.08 2019-07-28 06:08:46.000 209 33835.46 303.56 17117.12 88888.00 2019-07-28 06:08:47.000 209 33835.47 303.58 17117.14 88888.00 2019-07-28 06:08:48.000 209 33835.44 303.62 17117.11 88888.00 2019-07-28 06:08:49.000 209 33835.47 303.63 17117.10 88888.00 2019-07-28 06:08:50.000 209 33835.43 303.67 17117.07 37920.04 2019-07-28 06:08:51.000 209 33835.41 303.67 17117.12 88888.00 2019-07-28 06:08:52.000 209 33835.41 303.70 17117.13 88888.00 2019-07-28 06:08:53.000 209 33835.42 303.74 17117.12 88888.00 2019-07-28 06:08:54.000 209 33835.41 303.74 17117.02 88888.00 2019-07-28 06:08:55.000 209 33835.37 303.76 17117.05 37920.01 2019-07-28 06:08:56.000 209 33835.35 303.77 17117.11 88888.00 2019-07-28 06:08:57.000 209 33835.38 303.77 17117.10 88888.00 2019-07-28 06:08:58.000 209 33835.33 303.78 17117.05 88888.00 2019-07-28 06:08:59.000 209 33835.34 303.84 17117.09 88888.00 2019-07-28 06:09:00.000 209 33835.33 303.86 17117.08 37920.00 2019-07-28 06:09:01.000 209 33835.34 303.86 17117.09 88888.00 2019-07-28 06:09:02.000 209 33835.34 303.87 17117.05 88888.00 2019-07-28 06:09:03.000 209 33835.32 303.85 17117.03 88888.00 2019-07-28 06:09:04.000 209 33835.33 303.84 17117.07 88888.00 2019-07-28 06:09:05.000 209 33835.33 303.84 17117.06 37919.98 2019-07-28 06:09:06.000 209 33835.29 303.86 17117.05 88888.00 2019-07-28 06:09:07.000 209 33835.28 303.85 17117.05 88888.00 2019-07-28 06:09:08.000 209 33835.28 303.85 17117.00 88888.00 2019-07-28 06:09:09.000 209 33835.35 303.84 17116.99 88888.00 2019-07-28 06:09:10.000 209 33835.30 303.87 17116.98 37920.02 2019-07-28 06:09:11.000 209 33835.28 303.86 17117.00 88888.00 2019-07-28 06:09:12.000 209 33835.28 303.86 17117.06 88888.00 2019-07-28 06:09:13.000 209 33835.33 303.87 17117.05 88888.00 2019-07-28 06:09:14.000 209 33835.35 303.88 17117.04 88888.00 2019-07-28 06:09:15.000 209 33835.34 303.86 17117.07 37919.91 2019-07-28 06:09:16.000 209 33835.33 303.87 17117.08 88888.00 2019-07-28 06:09:17.000 209 33835.37 303.85 17117.04 88888.00 2019-07-28 06:09:18.000 209 33835.31 303.82 17117.04 88888.00 2019-07-28 06:09:19.000 209 33835.32 303.81 17117.03 88888.00 2019-07-28 06:09:20.000 209 33835.33 303.79 17117.01 37919.89 2019-07-28 06:09:21.000 209 33835.33 303.80 17117.03 88888.00 2019-07-28 06:09:22.000 209 33835.35 303.80 17116.98 88888.00 2019-07-28 06:09:23.000 209 33835.34 303.84 17117.03 88888.00 2019-07-28 06:09:24.000 209 33835.34 303.85 17117.06 88888.00 2019-07-28 06:09:25.000 209 33835.32 303.83 17117.06 37919.92 2019-07-28 06:09:26.000 209 33835.28 303.82 17117.05 88888.00 2019-07-28 06:09:27.000 209 33835.32 303.80 17117.07 88888.00 2019-07-28 06:09:28.000 209 33835.34 303.78 17117.05 88888.00 2019-07-28 06:09:29.000 209 33835.33 303.78 17117.03 88888.00 2019-07-28 06:09:30.000 209 33835.32 303.80 17117.03 37919.98 2019-07-28 06:09:31.000 209 33835.34 303.78 17117.03 88888.00 2019-07-28 06:09:32.000 209 33835.34 303.77 17117.05 88888.00 2019-07-28 06:09:33.000 209 33835.35 303.76 17117.05 88888.00 2019-07-28 06:09:34.000 209 33835.32 303.76 17117.04 88888.00 2019-07-28 06:09:35.000 209 33835.33 303.76 17117.04 37919.98 2019-07-28 06:09:36.000 209 33835.36 303.79 17117.08 88888.00 2019-07-28 06:09:37.000 209 33835.39 303.79 17117.09 88888.00 2019-07-28 06:09:38.000 209 33835.35 303.77 17117.08 88888.00 2019-07-28 06:09:39.000 209 33835.36 303.78 17117.06 88888.00 2019-07-28 06:09:40.000 209 33835.35 303.81 17117.06 37919.95 2019-07-28 06:09:41.000 209 33835.39 303.82 17117.06 88888.00 2019-07-28 06:09:42.000 209 33835.38 303.85 17117.04 88888.00 2019-07-28 06:09:43.000 209 33835.36 303.90 17117.01 88888.00 2019-07-28 06:09:44.000 209 33835.38 303.91 17117.04 88888.00 2019-07-28 06:09:45.000 209 33835.38 303.93 17117.04 37919.96 2019-07-28 06:09:46.000 209 33835.37 303.92 17117.04 88888.00 2019-07-28 06:09:47.000 209 33835.36 303.90 17117.04 88888.00 2019-07-28 06:09:48.000 209 33835.35 303.88 17117.02 88888.00 2019-07-28 06:09:49.000 209 33835.37 303.90 17117.07 88888.00 2019-07-28 06:09:50.000 209 33835.35 303.93 17117.07 37919.96 2019-07-28 06:09:51.000 209 33835.37 303.98 17117.09 88888.00 2019-07-28 06:09:52.000 209 33835.36 303.98 17117.06 88888.00 2019-07-28 06:09:53.000 209 33835.37 304.02 17117.07 88888.00 2019-07-28 06:09:54.000 209 33835.35 304.05 17117.05 88888.00 2019-07-28 06:09:55.000 209 33835.34 304.05 17117.06 37919.98 2019-07-28 06:09:56.000 209 33835.35 304.06 17117.06 88888.00 2019-07-28 06:09:57.000 209 33835.31 304.08 17117.03 88888.00 2019-07-28 06:09:58.000 209 33835.30 304.05 17117.05 88888.00 2019-07-28 06:09:59.000 209 33835.30 304.06 17117.06 88888.00 2019-07-28 06:10:00.000 209 33835.26 304.08 17117.04 37919.88 2019-07-28 06:10:01.000 209 33835.24 304.10 17117.04 88888.00 2019-07-28 06:10:02.000 209 33835.25 304.14 17117.00 88888.00 2019-07-28 06:10:03.000 209 33835.27 304.15 17117.00 88888.00 2019-07-28 06:10:04.000 209 33835.30 304.16 17117.00 88888.00 2019-07-28 06:10:05.000 209 33835.29 304.15 17117.04 37919.91 2019-07-28 06:10:06.000 209 33835.29 304.14 17117.04 88888.00 2019-07-28 06:10:07.000 209 33835.27 304.12 17117.07 88888.00 2019-07-28 06:10:08.000 209 33835.27 304.13 17117.04 88888.00 2019-07-28 06:10:09.000 209 33835.30 304.11 17116.98 88888.00 2019-07-28 06:10:10.000 209 33835.32 304.10 17116.98 37919.85 2019-07-28 06:10:11.000 209 33835.32 304.09 17116.96 88888.00 2019-07-28 06:10:12.000 209 33835.29 304.04 17116.94 88888.00 2019-07-28 06:10:13.000 209 33835.28 304.04 17116.94 88888.00 2019-07-28 06:10:14.000 209 33835.29 304.03 17116.96 88888.00 2019-07-28 06:10:15.000 209 33835.33 304.02 17116.94 37919.97 2019-07-28 06:10:16.000 209 33835.32 304.03 17116.95 88888.00 2019-07-28 06:10:17.000 209 33835.33 304.01 17116.94 88888.00 2019-07-28 06:10:18.000 209 33835.35 304.01 17116.93 88888.00 2019-07-28 06:10:19.000 209 33835.35 303.99 17116.91 88888.00 2019-07-28 06:10:20.000 209 33835.32 303.96 17116.94 37919.96 2019-07-28 06:10:21.000 209 33835.33 303.96 17116.96 88888.00 2019-07-28 06:10:22.000 209 33835.33 303.98 17116.94 88888.00 2019-07-28 06:10:23.000 209 33835.35 303.99 17116.92 88888.00 2019-07-28 06:10:24.000 209 33835.37 303.98 17116.96 88888.00 2019-07-28 06:10:25.000 209 33835.43 303.97 17116.97 37919.99 2019-07-28 06:10:26.000 209 33835.44 303.96 17116.95 88888.00 2019-07-28 06:10:27.000 209 33835.42 303.96 17116.95 88888.00 2019-07-28 06:10:28.000 209 33835.41 303.93 17116.93 88888.00 2019-07-28 06:10:29.000 209 33835.41 303.90 17116.96 88888.00 2019-07-28 06:10:30.000 209 33835.40 303.93 17116.93 37919.97 2019-07-28 06:10:31.000 209 33835.45 303.94 17116.99 88888.00 2019-07-28 06:10:32.000 209 33835.45 303.95 17116.97 88888.00 2019-07-28 06:10:33.000 209 33835.44 304.00 17116.91 88888.00 2019-07-28 06:10:34.000 209 33835.41 304.01 17116.87 88888.00 2019-07-28 06:10:35.000 209 33835.42 304.01 17116.88 37919.98 2019-07-28 06:10:36.000 209 33835.45 304.04 17116.90 88888.00 2019-07-28 06:10:37.000 209 33835.47 303.98 17116.92 88888.00 2019-07-28 06:10:38.000 209 33835.46 303.95 17116.93 88888.00 2019-07-28 06:10:39.000 209 33835.43 303.97 17116.93 88888.00 2019-07-28 06:10:40.000 209 33835.37 303.97 17116.91 37919.97 2019-07-28 06:10:41.000 209 33835.37 303.97 17116.92 88888.00 2019-07-28 06:10:42.000 209 33835.38 304.01 17116.94 88888.00 2019-07-28 06:10:43.000 209 33835.37 304.06 17116.93 88888.00 2019-07-28 06:10:44.000 209 33835.39 304.05 17116.92 88888.00 2019-07-28 06:10:45.000 209 33835.40 304.04 17116.93 37919.96 2019-07-28 06:10:46.000 209 33835.36 304.02 17116.93 88888.00 2019-07-28 06:10:47.000 209 33835.36 304.04 17116.93 88888.00 2019-07-28 06:10:48.000 209 33835.34 304.04 17116.93 88888.00 2019-07-28 06:10:49.000 209 33835.32 304.08 17116.91 88888.00 2019-07-28 06:10:50.000 209 33835.33 304.10 17116.94 37919.98 2019-07-28 06:10:51.000 209 33835.31 304.06 17116.99 88888.00 2019-07-28 06:10:52.000 209 33835.31 304.08 17116.93 88888.00 2019-07-28 06:10:53.000 209 33835.29 304.10 17116.89 88888.00 2019-07-28 06:10:54.000 209 33835.31 304.09 17116.92 88888.00 2019-07-28 06:10:55.000 209 33835.31 304.11 17116.94 37919.94 2019-07-28 06:10:56.000 209 33835.27 304.09 17116.92 88888.00 2019-07-28 06:10:57.000 209 33835.29 304.09 17116.92 88888.00 2019-07-28 06:10:58.000 209 33835.32 304.13 17116.90 88888.00 2019-07-28 06:10:59.000 209 33835.36 304.11 17116.87 88888.00 2019-07-28 06:11:00.000 209 33835.36 304.12 17116.91 37919.90 2019-07-28 06:11:01.000 209 33835.38 304.11 17116.93 88888.00 2019-07-28 06:11:02.000 209 33835.32 304.13 17116.89 88888.00 2019-07-28 06:11:03.000 209 33835.31 304.15 17116.86 88888.00 2019-07-28 06:11:04.000 209 33835.32 304.16 17116.87 88888.00 2019-07-28 06:11:05.000 209 33835.31 304.22 17116.93 37919.94 2019-07-28 06:11:06.000 209 33835.29 304.20 17116.91 88888.00 2019-07-28 06:11:07.000 209 33835.27 304.21 17116.91 88888.00 2019-07-28 06:11:08.000 209 33835.29 304.22 17116.93 88888.00 2019-07-28 06:11:09.000 209 33835.29 304.19 17116.97 88888.00 2019-07-28 06:11:10.000 209 33835.30 304.16 17116.96 37919.90 2019-07-28 06:11:11.000 209 33835.30 304.20 17116.96 88888.00 2019-07-28 06:11:12.000 209 33835.30 304.19 17116.94 88888.00 2019-07-28 06:11:13.000 209 33835.30 304.19 17116.92 88888.00 2019-07-28 06:11:14.000 209 33835.29 304.23 17116.91 88888.00 2019-07-28 06:11:15.000 209 33835.34 304.23 17116.92 37919.88 2019-07-28 06:11:16.000 209 33835.33 304.21 17116.87 88888.00 2019-07-28 06:11:17.000 209 33835.38 304.21 17116.85 88888.00 2019-07-28 06:11:18.000 209 33835.41 304.21 17116.82 88888.00 2019-07-28 06:11:19.000 209 33835.43 304.20 17116.83 88888.00 2019-07-28 06:11:20.000 209 33835.41 304.19 17116.85 37919.95 2019-07-28 06:11:21.000 209 33835.46 304.19 17116.83 88888.00 2019-07-28 06:11:22.000 209 33835.47 304.18 17116.84 88888.00 2019-07-28 06:11:23.000 209 33835.48 304.16 17116.85 88888.00 2019-07-28 06:11:24.000 209 33835.50 304.18 17116.85 88888.00 2019-07-28 06:11:25.000 209 33835.50 304.17 17116.87 37919.97 2019-07-28 06:11:26.000 209 33835.51 304.15 17116.85 88888.00 2019-07-28 06:11:27.000 209 33835.54 304.14 17116.83 88888.00 2019-07-28 06:11:28.000 209 33835.53 304.12 17116.84 88888.00 2019-07-28 06:11:29.000 209 33835.51 304.13 17116.81 88888.00 2019-07-28 06:11:30.000 209 33835.53 304.15 17116.81 37920.08 2019-07-28 06:11:31.000 209 33835.53 304.16 17116.81 88888.00 2019-07-28 06:11:32.000 209 33835.57 304.15 17116.81 88888.00 2019-07-28 06:11:33.000 209 33835.57 304.14 17116.85 88888.00 2019-07-28 06:11:34.000 209 33835.58 304.15 17116.88 88888.00 2019-07-28 06:11:35.000 209 33835.59 304.18 17116.92 37920.09 2019-07-28 06:11:36.000 209 33835.58 304.18 17116.91 88888.00 2019-07-28 06:11:37.000 209 33835.58 304.16 17116.94 88888.00 2019-07-28 06:11:38.000 209 33835.58 304.17 17116.93 88888.00 2019-07-28 06:11:39.000 209 33835.55 304.23 17116.91 88888.00 2019-07-28 06:11:40.000 209 33835.54 304.23 17116.95 37920.05 2019-07-28 06:11:41.000 209 33835.52 304.21 17116.92 88888.00 2019-07-28 06:11:42.000 209 33835.51 304.23 17116.89 88888.00 2019-07-28 06:11:43.000 209 33835.49 304.29 17116.88 88888.00 2019-07-28 06:11:44.000 209 33835.45 304.28 17116.88 88888.00 2019-07-28 06:11:45.000 209 33835.47 304.29 17116.88 37920.03 2019-07-28 06:11:46.000 209 33835.44 304.34 17116.88 88888.00 2019-07-28 06:11:47.000 209 33835.39 304.37 17116.87 88888.00 2019-07-28 06:11:48.000 209 33835.39 304.41 17116.87 88888.00 2019-07-28 06:11:49.000 209 33835.40 304.40 17116.88 88888.00 2019-07-28 06:11:50.000 209 33835.37 304.37 17116.87 37920.09 2019-07-28 06:11:51.000 209 33835.36 304.39 17116.88 88888.00 2019-07-28 06:11:52.000 209 33835.40 304.43 17116.88 88888.00 2019-07-28 06:11:53.000 209 33835.36 304.45 17116.91 88888.00 2019-07-28 06:11:54.000 209 33835.34 304.43 17116.90 88888.00 2019-07-28 06:11:55.000 209 33835.35 304.43 17116.90 37919.97 2019-07-28 06:11:56.000 209 33835.37 304.43 17116.91 88888.00 2019-07-28 06:11:57.000 209 33835.36 304.42 17116.92 88888.00 2019-07-28 06:11:58.000 209 33835.35 304.42 17116.91 88888.00 2019-07-28 06:11:59.000 209 33835.36 304.45 17116.90 88888.00 2019-07-28 06:12:00.000 209 33835.34 304.50 17116.87 37919.90 2019-07-28 06:12:01.000 209 33835.32 304.53 17116.86 88888.00 2019-07-28 06:12:02.000 209 33835.34 304.49 17116.85 88888.00 2019-07-28 06:12:03.000 209 33835.35 304.42 17116.88 88888.00 2019-07-28 06:12:04.000 209 33835.38 304.38 17116.89 88888.00 2019-07-28 06:12:05.000 209 33835.35 304.38 17116.89 37919.97 2019-07-28 06:12:06.000 209 33835.36 304.42 17116.89 88888.00 2019-07-28 06:12:07.000 209 33835.35 304.43 17116.86 88888.00 2019-07-28 06:12:08.000 209 33835.38 304.42 17116.88 88888.00 2019-07-28 06:12:09.000 209 33835.36 304.44 17116.89 88888.00 2019-07-28 06:12:10.000 209 33835.36 304.43 17116.83 37920.00 2019-07-28 06:12:11.000 209 33835.36 304.40 17116.80 88888.00 2019-07-28 06:12:12.000 209 33835.40 304.37 17116.80 88888.00 2019-07-28 06:12:13.000 209 33835.45 304.35 17116.81 88888.00 2019-07-28 06:12:14.000 209 33835.40 304.36 17116.81 88888.00 2019-07-28 06:12:15.000 209 33835.43 304.36 17116.84 37919.92 2019-07-28 06:12:16.000 209 33835.44 304.36 17116.83 88888.00 2019-07-28 06:12:17.000 209 33835.42 304.35 17116.86 88888.00 2019-07-28 06:12:18.000 209 33835.37 304.36 17116.85 88888.00 2019-07-28 06:12:19.000 209 33835.38 304.37 17116.79 88888.00 2019-07-28 06:12:20.000 209 33835.41 304.37 17116.76 37919.95 2019-07-28 06:12:21.000 209 33835.45 304.42 17116.76 88888.00 2019-07-28 06:12:22.000 209 33835.47 304.44 17116.79 88888.00 2019-07-28 06:12:23.000 209 33835.47 304.45 17116.80 88888.00 2019-07-28 06:12:24.000 209 33835.50 304.45 17116.82 88888.00 2019-07-28 06:12:25.000 209 33835.50 304.44 17116.81 37919.88 2019-07-28 06:12:26.000 209 33835.50 304.46 17116.81 88888.00 2019-07-28 06:12:27.000 209 33835.52 304.47 17116.82 88888.00 2019-07-28 06:12:28.000 209 33835.49 304.48 17116.79 88888.00 2019-07-28 06:12:29.000 209 33835.50 304.51 17116.83 88888.00 2019-07-28 06:12:30.000 209 33835.60 304.56 17116.85 37920.05 2019-07-28 06:12:31.000 209 33835.61 304.57 17116.81 88888.00 2019-07-28 06:12:32.000 209 33835.61 304.57 17116.82 88888.00 2019-07-28 06:12:33.000 209 33835.63 304.58 17116.80 88888.00 2019-07-28 06:12:34.000 209 33835.62 304.58 17116.81 88888.00 2019-07-28 06:12:35.000 209 33835.57 304.53 17116.82 37919.91 2019-07-28 06:12:36.000 209 33835.57 304.52 17116.83 88888.00 2019-07-28 06:12:37.000 209 33835.57 304.56 17116.82 88888.00 2019-07-28 06:12:38.000 209 33835.57 304.54 17116.80 88888.00 2019-07-28 06:12:39.000 209 33835.58 304.54 17116.78 88888.00 2019-07-28 06:12:40.000 209 33835.57 304.56 17116.80 37920.02 2019-07-28 06:12:41.000 209 33835.57 304.57 17116.80 88888.00 2019-07-28 06:12:42.000 209 33835.60 304.58 17116.78 88888.00 2019-07-28 06:12:43.000 209 33835.60 304.59 17116.76 88888.00 2019-07-28 06:12:44.000 209 33835.59 304.61 17116.77 88888.00 2019-07-28 06:12:45.000 209 33835.59 304.60 17116.78 37919.96 2019-07-28 06:12:46.000 209 33835.57 304.60 17116.76 88888.00 2019-07-28 06:12:47.000 209 33835.59 304.59 17116.79 88888.00 2019-07-28 06:12:48.000 209 33835.61 304.56 17116.76 88888.00 2019-07-28 06:12:49.000 209 33835.60 304.55 17116.76 88888.00 2019-07-28 06:12:50.000 209 33835.56 304.55 17116.80 37919.98 2019-07-28 06:12:51.000 209 33835.54 304.58 17116.81 88888.00 2019-07-28 06:12:52.000 209 33835.57 304.59 17116.78 88888.00 2019-07-28 06:12:53.000 209 33835.54 304.60 17116.78 88888.00 2019-07-28 06:12:54.000 209 33835.51 304.59 17116.74 88888.00 2019-07-28 06:12:55.000 209 33835.56 304.59 17116.70 37920.09 2019-07-28 06:12:56.000 209 33835.54 304.57 17116.71 88888.00 2019-07-28 06:12:57.000 209 33835.52 304.56 17116.75 88888.00 2019-07-28 06:12:58.000 209 33835.52 304.57 17116.75 88888.00 2019-07-28 06:12:59.000 209 33835.54 304.56 17116.74 88888.00 2019-07-28 06:13:00.000 209 33835.56 304.57 17116.72 37920.05 2019-07-28 06:13:01.000 209 33835.55 304.56 17116.71 88888.00 2019-07-28 06:13:02.000 209 33835.58 304.56 17116.71 88888.00 2019-07-28 06:13:03.000 209 33835.61 304.56 17116.70 88888.00 2019-07-28 06:13:04.000 209 33835.59 304.58 17116.70 88888.00 2019-07-28 06:13:05.000 209 33835.61 304.57 17116.69 37920.04 2019-07-28 06:13:06.000 209 33835.59 304.57 17116.70 88888.00 2019-07-28 06:13:07.000 209 33835.62 304.62 17116.73 88888.00 2019-07-28 06:13:08.000 209 33835.65 304.65 17116.75 88888.00 2019-07-28 06:13:09.000 209 33835.64 304.68 17116.76 88888.00 2019-07-28 06:13:10.000 209 33835.61 304.69 17116.74 37920.12 2019-07-28 06:13:11.000 209 33835.62 304.69 17116.75 88888.00 2019-07-28 06:13:12.000 209 33835.62 304.69 17116.76 88888.00 2019-07-28 06:13:13.000 209 33835.55 304.68 17116.79 88888.00 2019-07-28 06:13:14.000 209 33835.57 304.67 17116.79 88888.00 2019-07-28 06:13:15.000 209 33835.57 304.71 17116.81 37920.00 2019-07-28 06:13:16.000 209 33835.57 304.71 17116.81 88888.00 2019-07-28 06:13:17.000 209 33835.59 304.72 17116.82 88888.00 2019-07-28 06:13:18.000 209 33835.58 304.72 17116.79 88888.00 2019-07-28 06:13:19.000 209 33835.60 304.70 17116.76 88888.00 2019-07-28 06:13:20.000 209 33835.62 304.73 17116.75 37920.07 2019-07-28 06:13:21.000 209 33835.64 304.76 17116.74 88888.00 2019-07-28 06:13:22.000 209 33835.60 304.77 17116.75 88888.00 2019-07-28 06:13:23.000 209 33835.61 304.77 17116.77 88888.00 2019-07-28 06:13:24.000 209 33835.61 304.78 17116.80 88888.00 2019-07-28 06:13:25.000 209 33835.62 304.77 17116.75 37920.10 2019-07-28 06:13:26.000 209 33835.62 304.71 17116.71 88888.00 2019-07-28 06:13:27.000 209 33835.58 304.74 17116.71 88888.00 2019-07-28 06:13:28.000 209 33835.58 304.78 17116.73 88888.00 2019-07-28 06:13:29.000 209 33835.60 304.74 17116.75 88888.00 2019-07-28 06:13:30.000 209 33835.61 304.68 17116.75 37920.08 2019-07-28 06:13:31.000 209 33835.61 304.66 17116.72 88888.00 2019-07-28 06:13:32.000 209 33835.64 304.66 17116.70 88888.00 2019-07-28 06:13:33.000 209 33835.65 304.68 17116.72 88888.00 2019-07-28 06:13:34.000 209 33835.65 304.67 17116.74 88888.00 2019-07-28 06:13:35.000 209 33835.66 304.67 17116.73 37920.12 2019-07-28 06:13:36.000 209 33835.66 304.65 17116.72 88888.00 2019-07-28 06:13:37.000 209 33835.66 304.67 17116.73 88888.00 2019-07-28 06:13:38.000 209 33835.68 304.70 17116.73 88888.00 2019-07-28 06:13:39.000 209 33835.69 304.68 17116.74 88888.00 2019-07-28 06:13:40.000 209 33835.69 304.64 17116.75 37920.17 2019-07-28 06:13:41.000 209 33835.67 304.64 17116.72 88888.00 2019-07-28 06:13:42.000 209 33835.65 304.63 17116.74 88888.00 2019-07-28 06:13:43.000 209 33835.65 304.64 17116.73 88888.00 2019-07-28 06:13:44.000 209 33835.65 304.59 17116.73 88888.00 2019-07-28 06:13:45.000 209 33835.65 304.55 17116.76 37920.16 2019-07-28 06:13:46.000 209 33835.63 304.54 17116.77 88888.00 2019-07-28 06:13:47.000 209 33835.64 304.55 17116.77 88888.00 2019-07-28 06:13:48.000 209 33835.64 304.52 17116.77 88888.00 2019-07-28 06:13:49.000 209 33835.58 304.51 17116.74 88888.00 2019-07-28 06:13:50.000 209 33835.57 304.54 17116.74 37920.15 2019-07-28 06:13:51.000 209 33835.57 304.55 17116.72 88888.00 2019-07-28 06:13:52.000 209 33835.54 304.51 17116.70 88888.00 2019-07-28 06:13:53.000 209 33835.57 304.52 17116.66 88888.00 2019-07-28 06:13:54.000 209 33835.56 304.51 17116.67 88888.00 2019-07-28 06:13:55.000 209 33835.52 304.50 17116.68 37920.07 2019-07-28 06:13:56.000 209 33835.50 304.49 17116.70 88888.00 2019-07-28 06:13:57.000 209 33835.50 304.44 17116.69 88888.00 2019-07-28 06:13:58.000 209 33835.49 304.44 17116.71 88888.00 2019-07-28 06:13:59.000 209 33835.50 304.44 17116.69 88888.00 2019-07-28 06:14:00.000 209 33835.54 304.44 17116.67 37920.04 2019-07-28 06:14:01.000 209 33835.54 304.49 17116.66 88888.00 2019-07-28 06:14:02.000 209 33835.55 304.51 17116.63 88888.00 2019-07-28 06:14:03.000 209 33835.56 304.48 17116.67 88888.00 2019-07-28 06:14:04.000 209 33835.58 304.49 17116.69 88888.00 2019-07-28 06:14:05.000 209 33835.61 304.49 17116.69 37920.07 2019-07-28 06:14:06.000 209 33835.60 304.48 17116.68 88888.00 2019-07-28 06:14:07.000 209 33835.63 304.50 17116.67 88888.00 2019-07-28 06:14:08.000 209 33835.65 304.52 17116.69 88888.00 2019-07-28 06:14:09.000 209 33835.67 304.49 17116.73 88888.00 2019-07-28 06:14:10.000 209 33835.67 304.49 17116.72 37920.08 2019-07-28 06:14:11.000 209 33835.67 304.49 17116.72 88888.00 2019-07-28 06:14:12.000 209 33835.66 304.48 17116.76 88888.00 2019-07-28 06:14:13.000 209 33835.64 304.49 17116.72 88888.00 2019-07-28 06:14:14.000 209 33835.66 304.52 17116.69 88888.00 2019-07-28 06:14:15.000 209 33835.63 304.50 17116.69 37920.16 2019-07-28 06:14:16.000 209 33835.63 304.49 17116.71 88888.00 2019-07-28 06:14:17.000 209 33835.65 304.50 17116.70 88888.00 2019-07-28 06:14:18.000 209 33835.64 304.50 17116.68 88888.00 2019-07-28 06:14:19.000 209 33835.67 304.51 17116.70 88888.00 2019-07-28 06:14:20.000 209 33835.68 304.55 17116.71 37920.02 2019-07-28 06:14:21.000 209 33835.68 304.55 17116.69 88888.00 2019-07-28 06:14:22.000 209 33835.66 304.57 17116.68 88888.00 2019-07-28 06:14:23.000 209 33835.64 304.56 17116.64 88888.00 2019-07-28 06:14:24.000 209 33835.63 304.54 17116.68 88888.00 2019-07-28 06:14:25.000 209 33835.60 304.51 17116.71 37920.19 2019-07-28 06:14:26.000 209 33835.63 304.52 17116.70 88888.00 2019-07-28 06:14:27.000 209 33835.66 304.50 17116.67 88888.00 2019-07-28 06:14:28.000 209 33835.63 304.48 17116.66 88888.00 2019-07-28 06:14:29.000 209 33835.63 304.47 17116.64 88888.00 2019-07-28 06:14:30.000 209 33835.61 304.47 17116.62 37920.11 2019-07-28 06:14:31.000 209 33835.59 304.46 17116.65 88888.00 2019-07-28 06:14:32.000 209 33835.60 304.50 17116.64 88888.00 2019-07-28 06:14:33.000 209 33835.60 304.48 17116.62 88888.00 2019-07-28 06:14:34.000 209 33835.59 304.42 17116.61 88888.00 2019-07-28 06:14:35.000 209 33835.59 304.47 17116.62 37920.18 2019-07-28 06:14:36.000 209 33835.61 304.50 17116.65 88888.00 2019-07-28 06:14:37.000 209 33835.57 304.50 17116.66 88888.00 2019-07-28 06:14:38.000 209 33835.57 304.51 17116.62 88888.00 2019-07-28 06:14:39.000 209 33835.63 304.52 17116.59 88888.00 2019-07-28 06:14:40.000 209 33835.65 304.51 17116.62 37920.07 2019-07-28 06:14:41.000 209 33835.64 304.55 17116.62 88888.00 2019-07-28 06:14:42.000 209 33835.65 304.53 17116.61 88888.00 2019-07-28 06:14:43.000 209 33835.62 304.53 17116.64 88888.00 2019-07-28 06:14:44.000 209 33835.61 304.49 17116.61 88888.00 2019-07-28 06:14:45.000 209 33835.59 304.47 17116.59 37920.12 2019-07-28 06:14:46.000 209 33835.62 304.46 17116.57 88888.00 2019-07-28 06:14:47.000 209 33835.70 304.47 17116.58 88888.00 2019-07-28 06:14:48.000 209 33835.68 304.42 17116.59 88888.00 2019-07-28 06:14:49.000 209 33835.65 304.41 17116.58 88888.00 2019-07-28 06:14:50.000 209 33835.66 304.43 17116.57 37920.09 2019-07-28 06:14:51.000 209 33835.69 304.43 17116.59 88888.00 2019-07-28 06:14:52.000 209 33835.68 304.43 17116.62 88888.00 2019-07-28 06:14:53.000 209 33835.67 304.43 17116.61 88888.00 2019-07-28 06:14:54.000 209 33835.68 304.45 17116.56 88888.00 2019-07-28 06:14:55.000 209 33835.69 304.43 17116.54 37920.08 2019-07-28 06:14:56.000 209 33835.64 304.40 17116.56 88888.00 2019-07-28 06:14:57.000 209 33835.67 304.42 17116.54 88888.00 2019-07-28 06:14:58.000 209 33835.70 304.39 17116.52 88888.00 2019-07-28 06:14:59.000 209 33835.67 304.43 17116.56 88888.00 2019-07-28 06:15:00.000 209 33835.67 304.41 17116.58 37920.11 2019-07-28 06:15:01.000 209 33835.67 304.38 17116.56 88888.00 2019-07-28 06:15:02.000 209 33835.66 304.33 17116.55 88888.00 2019-07-28 06:15:03.000 209 33835.72 304.34 17116.55 88888.00 2019-07-28 06:15:04.000 209 33835.74 304.35 17116.55 88888.00 2019-07-28 06:15:05.000 209 33835.70 304.40 17116.54 37920.15 2019-07-28 06:15:06.000 209 33835.70 304.44 17116.55 88888.00 2019-07-28 06:15:07.000 209 33835.68 304.43 17116.56 88888.00 2019-07-28 06:15:08.000 209 33835.72 304.43 17116.57 88888.00 2019-07-28 06:15:09.000 209 33835.72 304.42 17116.60 88888.00 2019-07-28 06:15:10.000 209 33835.72 304.40 17116.58 37920.08 2019-07-28 06:15:11.000 209 33835.67 304.44 17116.58 88888.00 2019-07-28 06:15:12.000 209 33835.66 304.45 17116.54 88888.00 2019-07-28 06:15:13.000 209 33835.66 304.43 17116.61 88888.00 2019-07-28 06:15:14.000 209 33835.66 304.43 17116.60 88888.00 2019-07-28 06:15:15.000 209 33835.68 304.42 17116.62 37919.99 2019-07-28 06:15:16.000 209 33835.69 304.42 17116.60 88888.00 2019-07-28 06:15:17.000 209 33835.71 304.38 17116.58 88888.00 2019-07-28 06:15:18.000 209 33835.71 304.43 17116.59 88888.00 2019-07-28 06:15:19.000 209 33835.68 304.46 17116.63 88888.00 2019-07-28 06:15:20.000 209 33835.69 304.43 17116.62 37920.13 2019-07-28 06:15:21.000 209 33835.67 304.42 17116.56 88888.00 2019-07-28 06:15:22.000 209 33835.67 304.40 17116.55 88888.00 2019-07-28 06:15:23.000 209 33835.66 304.40 17116.55 88888.00 2019-07-28 06:15:24.000 209 33835.63 304.41 17116.56 88888.00 2019-07-28 06:15:25.000 209 33835.66 304.40 17116.54 37920.05 2019-07-28 06:15:26.000 209 33835.65 304.39 17116.53 88888.00 2019-07-28 06:15:27.000 209 33835.66 304.39 17116.55 88888.00 2019-07-28 06:15:28.000 209 33835.65 304.40 17116.54 88888.00 2019-07-28 06:15:29.000 209 33835.66 304.40 17116.57 88888.00 2019-07-28 06:15:30.000 209 33835.67 304.37 17116.56 37920.04 2019-07-28 06:15:31.000 209 33835.65 304.36 17116.55 88888.00 2019-07-28 06:15:32.000 209 33835.65 304.41 17116.54 88888.00 2019-07-28 06:15:33.000 209 33835.66 304.42 17116.51 88888.00 2019-07-28 06:15:34.000 209 33835.65 304.40 17116.54 88888.00 2019-07-28 06:15:35.000 209 33835.64 304.40 17116.55 37920.07 2019-07-28 06:15:36.000 209 33835.65 304.37 17116.57 88888.00 2019-07-28 06:15:37.000 209 33835.64 304.38 17116.58 88888.00 2019-07-28 06:15:38.000 209 33835.60 304.42 17116.56 88888.00 2019-07-28 06:15:39.000 209 33835.59 304.35 17116.54 88888.00 2019-07-28 06:15:40.000 209 33835.63 304.31 17116.54 37919.97 2019-07-28 06:15:41.000 209 33835.65 304.35 17116.53 88888.00 2019-07-28 06:15:42.000 209 33835.64 304.33 17116.54 88888.00 2019-07-28 06:15:43.000 209 33835.63 304.33 17116.54 88888.00 2019-07-28 06:15:44.000 209 33835.61 304.34 17116.53 88888.00 2019-07-28 06:15:45.000 209 33835.60 304.34 17116.53 37920.00 2019-07-28 06:15:46.000 209 33835.59 304.32 17116.51 88888.00 2019-07-28 06:15:47.000 209 33835.61 304.35 17116.54 88888.00 2019-07-28 06:15:48.000 209 33835.58 304.35 17116.56 88888.00 2019-07-28 06:15:49.000 209 33835.54 304.30 17116.57 88888.00 2019-07-28 06:15:50.000 209 33835.53 304.29 17116.60 37919.98 2019-07-28 06:15:51.000 209 33835.54 304.29 17116.60 88888.00 2019-07-28 06:15:52.000 209 33835.55 304.30 17116.58 88888.00 2019-07-28 06:15:53.000 209 33835.56 304.28 17116.56 88888.00 2019-07-28 06:15:54.000 209 33835.53 304.24 17116.54 88888.00 2019-07-28 06:15:55.000 209 33835.52 304.23 17116.55 37920.00 2019-07-28 06:15:56.000 209 33835.53 304.18 17116.54 88888.00 2019-07-28 06:15:57.000 209 33835.56 304.15 17116.48 88888.00 2019-07-28 06:15:58.000 209 33835.54 304.16 17116.50 88888.00 2019-07-28 06:15:59.000 209 33835.52 304.17 17116.49 88888.00 2019-07-28 06:16:00.000 209 33835.51 304.14 17116.51 37919.94 2019-07-28 06:16:01.000 209 33835.53 304.11 17116.54 88888.00 2019-07-28 06:16:02.000 209 33835.56 304.10 17116.52 88888.00 2019-07-28 06:16:03.000 209 33835.51 304.09 17116.51 88888.00 2019-07-28 06:16:04.000 209 33835.50 304.06 17116.53 88888.00 2019-07-28 06:16:05.000 209 33835.51 304.07 17116.51 37919.99 2019-07-28 06:16:06.000 209 33835.48 304.06 17116.48 88888.00 2019-07-28 06:16:07.000 209 33835.50 304.07 17116.50 88888.00 2019-07-28 06:16:08.000 209 33835.53 304.07 17116.51 88888.00 2019-07-28 06:16:09.000 209 33835.52 304.07 17116.53 88888.00 2019-07-28 06:16:10.000 209 33835.46 304.05 17116.52 37919.98 2019-07-28 06:16:11.000 209 33835.48 304.06 17116.54 88888.00 2019-07-28 06:16:12.000 209 33835.47 304.06 17116.54 88888.00 2019-07-28 06:16:13.000 209 33835.47 304.08 17116.52 88888.00 2019-07-28 06:16:14.000 209 33835.47 304.08 17116.52 88888.00 2019-07-28 06:16:15.000 209 33835.45 304.06 17116.52 37919.84 2019-07-28 06:16:16.000 209 33835.43 304.06 17116.54 88888.00 2019-07-28 06:16:17.000 209 33835.43 304.08 17116.52 88888.00 2019-07-28 06:16:18.000 209 33835.46 304.12 17116.51 88888.00 2019-07-28 06:16:19.000 209 33835.44 304.10 17116.52 88888.00 2019-07-28 06:16:20.000 209 33835.46 304.05 17116.52 37919.90 2019-07-28 06:16:21.000 209 33835.46 304.04 17116.57 88888.00 2019-07-28 06:16:22.000 209 33835.44 304.07 17116.58 88888.00 2019-07-28 06:16:23.000 209 33835.44 304.08 17116.57 88888.00 2019-07-28 06:16:24.000 209 33835.45 304.07 17116.49 88888.00 2019-07-28 06:16:25.000 209 33835.45 304.06 17116.51 37919.88 2019-07-28 06:16:26.000 209 33835.42 304.06 17116.48 88888.00 2019-07-28 06:16:27.000 209 33835.44 304.07 17116.48 88888.00 2019-07-28 06:16:28.000 209 33835.45 304.06 17116.47 88888.00 2019-07-28 06:16:29.000 209 33835.41 304.06 17116.47 88888.00 2019-07-28 06:16:30.000 209 33835.43 304.06 17116.46 37919.86 2019-07-28 06:16:31.000 209 33835.43 304.05 17116.46 88888.00 2019-07-28 06:16:32.000 209 33835.42 304.06 17116.47 88888.00 2019-07-28 06:16:33.000 209 33835.41 304.07 17116.50 88888.00 2019-07-28 06:16:34.000 209 33835.46 304.06 17116.48 88888.00 2019-07-28 06:16:35.000 209 33835.46 304.12 17116.50 37919.88 2019-07-28 06:16:36.000 209 33835.42 304.15 17116.49 88888.00 2019-07-28 06:16:37.000 209 33835.43 304.13 17116.48 88888.00 2019-07-28 06:16:38.000 209 33835.45 304.17 17116.50 88888.00 2019-07-28 06:16:39.000 209 33835.40 304.17 17116.46 88888.00 2019-07-28 06:16:40.000 209 33835.40 304.13 17116.45 37919.90 2019-07-28 06:16:41.000 209 33835.43 304.17 17116.46 88888.00 2019-07-28 06:16:42.000 209 33835.47 304.15 17116.49 88888.00 2019-07-28 06:16:43.000 209 33835.47 304.17 17116.50 88888.00 2019-07-28 06:16:44.000 209 33835.44 304.16 17116.47 88888.00 2019-07-28 06:16:45.000 209 33835.47 304.16 17116.46 37919.95 2019-07-28 06:16:46.000 209 33835.47 304.12 17116.43 88888.00 2019-07-28 06:16:47.000 209 33835.49 304.16 17116.43 88888.00 2019-07-28 06:16:48.000 209 33835.49 304.17 17116.43 88888.00 2019-07-28 06:16:49.000 209 33835.52 304.15 17116.42 88888.00 2019-07-28 06:16:50.000 209 33835.51 304.20 17116.35 37919.89 2019-07-28 06:16:51.000 209 33835.51 304.19 17116.36 88888.00 2019-07-28 06:16:52.000 209 33835.55 304.18 17116.37 88888.00 2019-07-28 06:16:53.000 209 33835.51 304.17 17116.35 88888.00 2019-07-28 06:16:54.000 209 33835.53 304.16 17116.38 88888.00 2019-07-28 06:16:55.000 209 33835.50 304.15 17116.40 37919.79 2019-07-28 06:16:56.000 209 33835.48 304.15 17116.41 88888.00 2019-07-28 06:16:57.000 209 33835.49 304.18 17116.41 88888.00 2019-07-28 06:16:58.000 209 33835.51 304.20 17116.40 88888.00 2019-07-28 06:16:59.000 209 33835.51 304.20 17116.45 88888.00 2019-07-28 06:17:00.000 209 33835.45 304.21 17116.45 37919.92 2019-07-28 06:17:01.000 209 33835.47 304.21 17116.45 88888.00 2019-07-28 06:17:02.000 209 33835.47 304.17 17116.44 88888.00 2019-07-28 06:17:03.000 209 33835.52 304.15 17116.43 88888.00 2019-07-28 06:17:04.000 209 33835.52 304.15 17116.43 88888.00 2019-07-28 06:17:05.000 209 33835.54 304.14 17116.41 37919.84 2019-07-28 06:17:06.000 209 33835.51 304.14 17116.48 88888.00 2019-07-28 06:17:07.000 209 33835.53 304.18 17116.47 88888.00 2019-07-28 06:17:08.000 209 33835.51 304.18 17116.45 88888.00 2019-07-28 06:17:09.000 209 33835.50 304.20 17116.44 88888.00 2019-07-28 06:17:10.000 209 33835.51 304.19 17116.42 37919.91 2019-07-28 06:17:11.000 209 33835.54 304.22 17116.43 88888.00 2019-07-28 06:17:12.000 209 33835.56 304.22 17116.44 88888.00 2019-07-28 06:17:13.000 209 33835.56 304.22 17116.40 88888.00 2019-07-28 06:17:14.000 209 33835.53 304.21 17116.39 88888.00 2019-07-28 06:17:15.000 209 33835.55 304.23 17116.45 37919.88 2019-07-28 06:17:16.000 209 33835.57 304.26 17116.49 88888.00 2019-07-28 06:17:17.000 209 33835.59 304.26 17116.47 88888.00 2019-07-28 06:17:18.000 209 33835.57 304.27 17116.47 88888.00 2019-07-28 06:17:19.000 209 33835.61 304.26 17116.50 88888.00 2019-07-28 06:17:20.000 209 33835.61 304.22 17116.41 37919.89 2019-07-28 06:17:21.000 209 33835.58 304.23 17116.34 88888.00 2019-07-28 06:17:22.000 209 33835.58 304.25 17116.42 88888.00 2019-07-28 06:17:23.000 209 33835.59 304.23 17116.41 88888.00 2019-07-28 06:17:24.000 209 33835.63 304.23 17116.41 88888.00 2019-07-28 06:17:25.000 209 33835.61 304.24 17116.35 37919.88 2019-07-28 06:17:26.000 209 33835.57 304.25 17116.37 88888.00 2019-07-28 06:17:27.000 209 33835.57 304.25 17116.38 88888.00 2019-07-28 06:17:28.000 209 33835.56 304.23 17116.41 88888.00 2019-07-28 06:17:29.000 209 33835.59 304.24 17116.40 88888.00 2019-07-28 06:17:30.000 209 33835.59 304.27 17116.38 37919.88 2019-07-28 06:17:31.000 209 33835.56 304.31 17116.42 88888.00 2019-07-28 06:17:32.000 209 33835.56 304.33 17116.43 88888.00 2019-07-28 06:17:33.000 209 33835.59 304.30 17116.41 88888.00 2019-07-28 06:17:34.000 209 33835.59 304.29 17116.42 88888.00 2019-07-28 06:17:35.000 209 33835.57 304.36 17116.37 37919.78 2019-07-28 06:17:36.000 209 33835.56 304.33 17116.34 88888.00 2019-07-28 06:17:37.000 209 33835.59 304.34 17116.31 88888.00 2019-07-28 06:17:38.000 209 33835.60 304.31 17116.30 88888.00 2019-07-28 06:17:39.000 209 33835.58 304.36 17116.30 88888.00 2019-07-28 06:17:40.000 209 33835.57 304.35 17116.35 37919.90 2019-07-28 06:17:41.000 209 33835.52 304.37 17116.35 88888.00 2019-07-28 06:17:42.000 209 33835.53 304.39 17116.35 88888.00 2019-07-28 06:17:43.000 209 33835.51 304.38 17116.36 88888.00 2019-07-28 06:17:44.000 209 33835.50 304.35 17116.34 88888.00 2019-07-28 06:17:45.000 209 33835.48 304.29 17116.36 37919.83 2019-07-28 06:17:46.000 209 33835.48 304.34 17116.41 88888.00 2019-07-28 06:17:47.000 209 33835.52 304.36 17116.42 88888.00 2019-07-28 06:17:48.000 209 33835.51 304.34 17116.38 88888.00 2019-07-28 06:17:49.000 209 33835.51 304.36 17116.36 88888.00 2019-07-28 06:17:50.000 209 33835.55 304.39 17116.36 37919.88 2019-07-28 06:17:51.000 209 33835.55 304.38 17116.36 88888.00 2019-07-28 06:17:52.000 209 33835.59 304.39 17116.39 88888.00 2019-07-28 06:17:53.000 209 33835.57 304.35 17116.40 88888.00 2019-07-28 06:17:54.000 209 33835.62 304.37 17116.40 88888.00 2019-07-28 06:17:55.000 209 33835.61 304.41 17116.40 37919.83 2019-07-28 06:17:56.000 209 33835.58 304.38 17116.43 88888.00 2019-07-28 06:17:57.000 209 33835.56 304.34 17116.42 88888.00 2019-07-28 06:17:58.000 209 33835.53 304.31 17116.37 88888.00 2019-07-28 06:17:59.000 209 33835.53 304.36 17116.37 88888.00 2019-07-28 06:18:00.000 209 33835.53 304.38 17116.39 37919.93 2019-07-28 06:18:01.000 209 33835.56 304.37 17116.40 88888.00 2019-07-28 06:18:02.000 209 33835.57 304.37 17116.40 88888.00 2019-07-28 06:18:03.000 209 33835.56 304.37 17116.40 88888.00 2019-07-28 06:18:04.000 209 33835.58 304.39 17116.39 88888.00 2019-07-28 06:18:05.000 209 33835.60 304.37 17116.37 37919.84 2019-07-28 06:18:06.000 209 33835.59 304.36 17116.37 88888.00 2019-07-28 06:18:07.000 209 33835.61 304.33 17116.37 88888.00 2019-07-28 06:18:08.000 209 33835.63 304.38 17116.37 88888.00 2019-07-28 06:18:09.000 209 33835.66 304.36 17116.35 88888.00 2019-07-28 06:18:10.000 209 33835.65 304.38 17116.33 37919.90 2019-07-28 06:18:11.000 209 33835.64 304.44 17116.38 88888.00 2019-07-28 06:18:12.000 209 33835.63 304.38 17116.40 88888.00 2019-07-28 06:18:13.000 209 33835.65 304.39 17116.42 88888.00 2019-07-28 06:18:14.000 209 33835.64 304.44 17116.43 88888.00 2019-07-28 06:18:15.000 209 33835.64 304.45 17116.43 37919.89 2019-07-28 06:18:16.000 209 33835.66 304.48 17116.41 88888.00 2019-07-28 06:18:17.000 209 33835.62 304.47 17116.38 88888.00 2019-07-28 06:18:18.000 209 33835.59 304.48 17116.37 88888.00 2019-07-28 06:18:19.000 209 33835.59 304.43 17116.40 88888.00 2019-07-28 06:18:20.000 209 33835.61 304.41 17116.35 37919.84 2019-07-28 06:18:21.000 209 33835.64 304.40 17116.35 88888.00 2019-07-28 06:18:22.000 209 33835.65 304.41 17116.34 88888.00 2019-07-28 06:18:23.000 209 33835.68 304.39 17116.35 88888.00 2019-07-28 06:18:24.000 209 33835.64 304.41 17116.31 88888.00 2019-07-28 06:18:25.000 209 33835.67 304.39 17116.33 37919.93 2019-07-28 06:18:26.000 209 33835.66 304.39 17116.35 88888.00 2019-07-28 06:18:27.000 209 33835.67 304.41 17116.37 88888.00 2019-07-28 06:18:28.000 209 33835.65 304.42 17116.40 88888.00 2019-07-28 06:18:29.000 209 33835.63 304.44 17116.37 88888.00 2019-07-28 06:18:30.000 209 33835.64 304.45 17116.38 37919.85 2019-07-28 06:18:31.000 209 33835.65 304.46 17116.34 88888.00 2019-07-28 06:18:32.000 209 33835.63 304.42 17116.32 88888.00 2019-07-28 06:18:33.000 209 33835.65 304.42 17116.35 88888.00 2019-07-28 06:18:34.000 209 33835.63 304.44 17116.34 88888.00 2019-07-28 06:18:35.000 209 33835.59 304.43 17116.30 37919.93 2019-07-28 06:18:36.000 209 33835.60 304.44 17116.26 88888.00 2019-07-28 06:18:37.000 209 33835.62 304.50 17116.25 88888.00 2019-07-28 06:18:38.000 209 33835.60 304.50 17116.30 88888.00 2019-07-28 06:18:39.000 209 33835.60 304.47 17116.30 88888.00 2019-07-28 06:18:40.000 209 33835.59 304.44 17116.28 37919.81 2019-07-28 06:18:41.000 209 33835.55 304.43 17116.27 88888.00 2019-07-28 06:18:42.000 209 33835.55 304.44 17116.30 88888.00 2019-07-28 06:18:43.000 209 33835.59 304.44 17116.26 88888.00 2019-07-28 06:18:44.000 209 33835.55 304.45 17116.24 88888.00 2019-07-28 06:18:45.000 209 33835.56 304.46 17116.24 37919.83 2019-07-28 06:18:46.000 209 33835.54 304.43 17116.23 88888.00 2019-07-28 06:18:47.000 209 33835.53 304.42 17116.26 88888.00 2019-07-28 06:18:48.000 209 33835.53 304.41 17116.29 88888.00 2019-07-28 06:18:49.000 209 33835.58 304.42 17116.30 88888.00 2019-07-28 06:18:50.000 209 33835.60 304.40 17116.25 37919.92 2019-07-28 06:18:51.000 209 33835.57 304.37 17116.26 88888.00 2019-07-28 06:18:52.000 209 33835.55 304.36 17116.27 88888.00 2019-07-28 06:18:53.000 209 33835.57 304.38 17116.28 88888.00 2019-07-28 06:18:54.000 209 33835.59 304.39 17116.26 88888.00 2019-07-28 06:18:55.000 209 33835.56 304.42 17116.26 37919.78 2019-07-28 06:18:56.000 209 33835.51 304.42 17116.26 88888.00 2019-07-28 06:18:57.000 209 33835.48 304.42 17116.31 88888.00 2019-07-28 06:18:58.000 209 33835.50 304.42 17116.34 88888.00 2019-07-28 06:18:59.000 209 33835.49 304.43 17116.30 88888.00 2019-07-28 06:19:00.000 209 33835.46 304.38 17116.31 37919.83 2019-07-28 06:19:01.000 209 33835.47 304.36 17116.30 88888.00 2019-07-28 06:19:02.000 209 33835.46 304.38 17116.27 88888.00 2019-07-28 06:19:03.000 209 33835.43 304.39 17116.28 88888.00 2019-07-28 06:19:04.000 209 33835.45 304.37 17116.31 88888.00 2019-07-28 06:19:05.000 209 33835.46 304.36 17116.32 37919.72 2019-07-28 06:19:06.000 209 33835.40 304.35 17116.34 88888.00 2019-07-28 06:19:07.000 209 33835.41 304.35 17116.32 88888.00 2019-07-28 06:19:08.000 209 33835.39 304.34 17116.32 88888.00 2019-07-28 06:19:09.000 209 33835.39 304.35 17116.34 88888.00 2019-07-28 06:19:10.000 209 33835.38 304.36 17116.37 37919.75 2019-07-28 06:19:11.000 209 33835.38 304.33 17116.37 88888.00 2019-07-28 06:19:12.000 209 33835.44 304.34 17116.35 88888.00 2019-07-28 06:19:13.000 209 33835.44 304.33 17116.33 88888.00 2019-07-28 06:19:14.000 209 33835.42 304.33 17116.34 88888.00 2019-07-28 06:19:15.000 209 33835.41 304.31 17116.38 37919.69 2019-07-28 06:19:16.000 209 33835.39 304.29 17116.36 88888.00 2019-07-28 06:19:17.000 209 33835.37 304.27 17116.33 88888.00 2019-07-28 06:19:18.000 209 33835.37 304.25 17116.32 88888.00 2019-07-28 06:19:19.000 209 33835.35 304.24 17116.33 88888.00 2019-07-28 06:19:20.000 209 33835.33 304.32 17116.34 37919.69 2019-07-28 06:19:21.000 209 33835.34 304.32 17116.31 88888.00 2019-07-28 06:19:22.000 209 33835.37 304.30 17116.34 88888.00 2019-07-28 06:19:23.000 209 33835.38 304.30 17116.33 88888.00 2019-07-28 06:19:24.000 209 33835.37 304.30 17116.28 88888.00 2019-07-28 06:19:25.000 209 33835.38 304.29 17116.26 37919.76 2019-07-28 06:19:26.000 209 33835.39 304.27 17116.32 88888.00 2019-07-28 06:19:27.000 209 33835.43 304.27 17116.37 88888.00 2019-07-28 06:19:28.000 209 33835.42 304.27 17116.37 88888.00 2019-07-28 06:19:29.000 209 33835.40 304.29 17116.38 88888.00 2019-07-28 06:19:30.000 209 33835.37 304.33 17116.37 37919.76 2019-07-28 06:19:31.000 209 33835.38 304.31 17116.33 88888.00 2019-07-28 06:19:32.000 209 33835.41 304.25 17116.30 88888.00 2019-07-28 06:19:33.000 209 33835.41 304.31 17116.31 88888.00 2019-07-28 06:19:34.000 209 33835.36 304.32 17116.28 88888.00 2019-07-28 06:19:35.000 209 33835.35 304.33 17116.30 37919.66 2019-07-28 06:19:36.000 209 33835.32 304.31 17116.29 88888.00 2019-07-28 06:19:37.000 209 33835.34 304.31 17116.29 88888.00 2019-07-28 06:19:38.000 209 33835.37 304.32 17116.31 88888.00 2019-07-28 06:19:39.000 209 33835.37 304.34 17116.32 88888.00 2019-07-28 06:19:40.000 209 33835.30 304.35 17116.28 37919.73 2019-07-28 06:19:41.000 209 33835.29 304.34 17116.26 88888.00 2019-07-28 06:19:42.000 209 33835.33 304.30 17116.25 88888.00 2019-07-28 06:19:43.000 209 33835.43 304.36 17116.23 88888.00 2019-07-28 06:19:44.000 209 33835.31 304.29 17116.28 88888.00 2019-07-28 06:19:45.000 209 33835.24 304.24 17116.29 37919.71 2019-07-28 06:19:46.000 209 33835.28 304.20 17116.29 88888.00 2019-07-28 06:19:47.000 209 33835.30 304.21 17116.31 88888.00 2019-07-28 06:19:48.000 209 33835.30 304.15 17116.33 88888.00 2019-07-28 06:19:49.000 209 33835.33 304.13 17116.31 88888.00 2019-07-28 06:19:50.000 209 33835.31 304.16 17116.32 37919.60 2019-07-28 06:19:51.000 209 33835.28 304.15 17116.26 88888.00 2019-07-28 06:19:52.000 209 33835.31 304.12 17116.28 88888.00 2019-07-28 06:19:53.000 209 33835.32 304.10 17116.28 88888.00 2019-07-28 06:19:54.000 209 33835.30 304.10 17116.20 88888.00 2019-07-28 06:19:55.000 209 33835.29 304.09 17116.22 37919.49 2019-07-28 06:19:56.000 209 33835.28 304.08 17116.23 88888.00 2019-07-28 06:19:57.000 209 33835.29 304.12 17116.24 88888.00 2019-07-28 06:19:58.000 209 33835.27 304.10 17116.23 88888.00 2019-07-28 06:19:59.000 209 33835.26 304.08 17116.24 88888.00 2019-07-28 06:20:00.000 209 33835.26 304.10 17116.30 37919.53 2019-07-28 06:20:01.000 209 33835.28 304.08 17116.27 88888.00 2019-07-28 06:20:02.000 209 33835.31 304.06 17116.28 88888.00 2019-07-28 06:20:03.000 209 33835.30 304.03 17116.27 88888.00 2019-07-28 06:20:04.000 209 33835.30 304.02 17116.26 88888.00 2019-07-28 06:20:05.000 209 33835.33 304.05 17116.25 37919.53 2019-07-28 06:20:06.000 209 33835.32 304.06 17116.24 88888.00 2019-07-28 06:20:07.000 209 33835.32 304.02 17116.25 88888.00 2019-07-28 06:20:08.000 209 33835.33 304.02 17116.22 88888.00 2019-07-28 06:20:09.000 209 33835.40 304.02 17116.20 88888.00 2019-07-28 06:20:10.000 209 33835.40 304.05 17116.24 37919.61 2019-07-28 06:20:11.000 209 33835.34 304.03 17116.24 88888.00 2019-07-28 06:20:12.000 209 33835.34 304.02 17116.27 88888.00 2019-07-28 06:20:13.000 209 33835.31 304.01 17116.25 88888.00 2019-07-28 06:20:14.000 209 33835.31 303.98 17116.21 88888.00 2019-07-28 06:20:15.000 209 33835.29 303.97 17116.23 37919.55 2019-07-28 06:20:16.000 209 33835.31 303.99 17116.23 88888.00 2019-07-28 06:20:17.000 209 33835.29 304.01 17116.23 88888.00 2019-07-28 06:20:18.000 209 33835.30 304.01 17116.26 88888.00 2019-07-28 06:20:19.000 209 33835.35 304.03 17116.29 88888.00 2019-07-28 06:20:20.000 209 33835.33 304.05 17116.29 37919.57 2019-07-28 06:20:21.000 209 33835.30 304.03 17116.32 88888.00 2019-07-28 06:20:22.000 209 33835.28 304.02 17116.34 88888.00 2019-07-28 06:20:23.000 209 33835.29 304.01 17116.29 88888.00 2019-07-28 06:20:24.000 209 33835.27 304.01 17116.29 88888.00 2019-07-28 06:20:25.000 209 33835.29 304.04 17116.27 37919.60 2019-07-28 06:20:26.000 209 33835.26 304.03 17116.31 88888.00 2019-07-28 06:20:27.000 209 33835.26 304.03 17116.34 88888.00 2019-07-28 06:20:28.000 209 33835.30 304.00 17116.32 88888.00 2019-07-28 06:20:29.000 209 33835.30 304.02 17116.30 88888.00 2019-07-28 06:20:30.000 209 33835.32 304.05 17116.32 37919.57 2019-07-28 06:20:31.000 209 33835.30 304.03 17116.34 88888.00 2019-07-28 06:20:32.000 209 33835.31 304.02 17116.33 88888.00 2019-07-28 06:20:33.000 209 33835.29 304.02 17116.31 88888.00 2019-07-28 06:20:34.000 209 33835.29 304.02 17116.29 88888.00 2019-07-28 06:20:35.000 209 33835.31 304.03 17116.29 37919.59 2019-07-28 06:20:36.000 209 33835.28 304.04 17116.25 88888.00 2019-07-28 06:20:37.000 209 33835.26 304.06 17116.25 88888.00 2019-07-28 06:20:38.000 209 33835.22 304.05 17116.23 88888.00 2019-07-28 06:20:39.000 209 33835.23 304.06 17116.21 88888.00 2019-07-28 06:20:40.000 209 33835.23 304.06 17116.22 37919.64 2019-07-28 06:20:41.000 209 33835.21 304.06 17116.22 88888.00 2019-07-28 06:20:42.000 209 33835.24 304.05 17116.23 88888.00 2019-07-28 06:20:43.000 209 33835.26 304.05 17116.23 88888.00 2019-07-28 06:20:44.000 209 33835.23 304.03 17116.19 88888.00 2019-07-28 06:20:45.000 209 33835.21 304.05 17116.21 37919.56 2019-07-28 06:20:46.000 209 33835.20 304.09 17116.20 88888.00 2019-07-28 06:20:47.000 209 33835.22 304.07 17116.17 88888.00 2019-07-28 06:20:48.000 209 33835.23 304.04 17116.22 88888.00 2019-07-28 06:20:49.000 209 33835.20 304.04 17116.21 88888.00 2019-07-28 06:20:50.000 209 33835.18 304.06 17116.22 37919.49 2019-07-28 06:20:51.000 209 33835.14 303.99 17116.19 88888.00 2019-07-28 06:20:52.000 209 33835.13 303.94 17116.23 88888.00 2019-07-28 06:20:53.000 209 33835.11 303.94 17116.23 88888.00 2019-07-28 06:20:54.000 209 33835.10 303.92 17116.24 88888.00 2019-07-28 06:20:55.000 209 33835.13 303.92 17116.26 37919.43 2019-07-28 06:20:56.000 209 33835.19 303.93 17116.20 88888.00 2019-07-28 06:20:57.000 209 33835.20 303.97 17116.19 88888.00 2019-07-28 06:20:58.000 209 33835.24 303.90 17116.24 88888.00 2019-07-28 06:20:59.000 209 33835.19 303.87 17116.30 88888.00 2019-07-28 06:21:00.000 209 33835.16 303.91 17116.30 37919.52 2019-07-28 06:21:01.000 209 33835.12 303.94 17116.26 88888.00 2019-07-28 06:21:02.000 209 33835.12 303.92 17116.26 88888.00 2019-07-28 06:21:03.000 209 33835.13 303.91 17116.30 88888.00 2019-07-28 06:21:04.000 209 33835.14 303.88 17116.24 88888.00 2019-07-28 06:21:05.000 209 33835.17 303.88 17116.22 37919.38 2019-07-28 06:21:06.000 209 33835.15 303.90 17116.22 88888.00 2019-07-28 06:21:07.000 209 33835.19 303.87 17116.25 88888.00 2019-07-28 06:21:08.000 209 33835.16 303.88 17116.22 88888.00 2019-07-28 06:21:09.000 209 33835.15 303.90 17116.21 88888.00 2019-07-28 06:21:10.000 209 33835.13 303.88 17116.22 37919.44 2019-07-28 06:21:11.000 209 33835.10 303.90 17116.22 88888.00 2019-07-28 06:21:12.000 209 33835.11 303.89 17116.21 88888.00 2019-07-28 06:21:13.000 209 33835.08 303.89 17116.23 88888.00 2019-07-28 06:21:14.000 209 33835.08 303.89 17116.25 88888.00 2019-07-28 06:21:15.000 209 33835.13 303.90 17116.27 37919.44 2019-07-28 06:21:16.000 209 33835.13 303.88 17116.26 88888.00 2019-07-28 06:21:17.000 209 33835.11 303.86 17116.22 88888.00 2019-07-28 06:21:18.000 209 33835.10 303.83 17116.24 88888.00 2019-07-28 06:21:19.000 209 33835.15 303.85 17116.28 88888.00 2019-07-28 06:21:20.000 209 33835.15 303.85 17116.28 37919.45 2019-07-28 06:21:21.000 209 33835.12 303.83 17116.28 88888.00 2019-07-28 06:21:22.000 209 33835.12 303.83 17116.26 88888.00 2019-07-28 06:21:23.000 209 33835.12 303.85 17116.24 88888.00 2019-07-28 06:21:24.000 209 33835.07 303.88 17116.27 88888.00 2019-07-28 06:21:25.000 209 33835.09 303.86 17116.27 37919.38 2019-07-28 06:21:26.000 209 33835.07 303.83 17116.25 88888.00 2019-07-28 06:21:27.000 209 33835.11 303.82 17116.25 88888.00 2019-07-28 06:21:28.000 209 33835.11 303.83 17116.28 88888.00 2019-07-28 06:21:29.000 209 33835.11 303.83 17116.27 88888.00 2019-07-28 06:21:30.000 209 33835.13 303.83 17116.27 37919.45 2019-07-28 06:21:31.000 209 33835.16 303.79 17116.26 88888.00 2019-07-28 06:21:32.000 209 33835.13 303.80 17116.29 88888.00 2019-07-28 06:21:33.000 209 33835.12 303.83 17116.31 88888.00 2019-07-28 06:21:34.000 209 33835.08 303.82 17116.31 88888.00 2019-07-28 06:21:35.000 209 33835.08 303.80 17116.28 37919.42 2019-07-28 06:21:36.000 209 33835.11 303.86 17116.32 88888.00 2019-07-28 06:21:37.000 209 33835.10 303.88 17116.28 88888.00 2019-07-28 06:21:38.000 209 33835.12 303.89 17116.27 88888.00 2019-07-28 06:21:39.000 209 33835.11 303.89 17116.26 88888.00 2019-07-28 06:21:40.000 209 33835.10 303.84 17116.24 37919.36 2019-07-28 06:21:41.000 209 33835.13 303.88 17116.25 88888.00 2019-07-28 06:21:42.000 209 33835.10 303.87 17116.27 88888.00 2019-07-28 06:21:43.000 209 33835.07 303.90 17116.31 88888.00 2019-07-28 06:21:44.000 209 33835.06 303.87 17116.27 88888.00 2019-07-28 06:21:45.000 209 33835.09 303.86 17116.24 37919.44 2019-07-28 06:21:46.000 209 33835.08 303.86 17116.24 88888.00 2019-07-28 06:21:47.000 209 33835.09 303.88 17116.24 88888.00 2019-07-28 06:21:48.000 209 33835.10 303.93 17116.27 88888.00 2019-07-28 06:21:49.000 209 33835.09 303.95 17116.26 88888.00 2019-07-28 06:21:50.000 209 33835.06 304.00 17116.25 37919.36 2019-07-28 06:21:51.000 209 33835.05 303.98 17116.27 88888.00 2019-07-28 06:21:52.000 209 33835.03 303.97 17116.29 88888.00 2019-07-28 06:21:53.000 209 33835.03 303.98 17116.30 88888.00 2019-07-28 06:21:54.000 209 33834.99 303.98 17116.29 88888.00 2019-07-28 06:21:55.000 209 33835.01 303.99 17116.30 37919.36 2019-07-28 06:21:56.000 209 33835.03 303.99 17116.30 88888.00 2019-07-28 06:21:57.000 209 33835.04 303.99 17116.31 88888.00 2019-07-28 06:21:58.000 209 33835.01 304.00 17116.28 88888.00 2019-07-28 06:21:59.000 209 33834.98 304.00 17116.24 88888.00 2019-07-28 06:22:00.000 209 33834.97 304.02 17116.27 37919.29 2019-07-28 06:22:01.000 209 33834.99 304.05 17116.30 88888.00 2019-07-28 06:22:02.000 209 33835.01 304.02 17116.30 88888.00 2019-07-28 06:22:03.000 209 33834.99 304.04 17116.27 88888.00 2019-07-28 06:22:04.000 209 33835.01 304.07 17116.28 88888.00 2019-07-28 06:22:05.000 209 33835.01 304.05 17116.30 37919.32 2019-07-28 06:22:06.000 209 33835.05 304.03 17116.28 88888.00 2019-07-28 06:22:07.000 209 33835.05 304.03 17116.29 88888.00 2019-07-28 06:22:08.000 209 33835.04 304.07 17116.27 88888.00 2019-07-28 06:22:09.000 209 33835.03 304.11 17116.23 88888.00 2019-07-28 06:22:10.000 209 33835.06 304.10 17116.27 37919.25 2019-07-28 06:22:11.000 209 33835.05 304.10 17116.27 88888.00 2019-07-28 06:22:12.000 209 33835.05 304.09 17116.31 88888.00 2019-07-28 06:22:13.000 209 33835.08 304.10 17116.31 88888.00 2019-07-28 06:22:14.000 209 33835.08 304.07 17116.26 88888.00 2019-07-28 06:22:15.000 209 33835.07 304.04 17116.26 37919.33 2019-07-28 06:22:16.000 209 33835.08 304.08 17116.24 88888.00 2019-07-28 06:22:17.000 209 33835.10 304.08 17116.24 88888.00 2019-07-28 06:22:18.000 209 33835.11 304.07 17116.26 88888.00 2019-07-28 06:22:19.000 209 33835.13 304.09 17116.27 88888.00 2019-07-28 06:22:20.000 209 33835.13 304.09 17116.24 37919.41 2019-07-28 06:22:21.000 209 33835.13 304.10 17116.23 88888.00 2019-07-28 06:22:22.000 209 33835.13 304.08 17116.22 88888.00 2019-07-28 06:22:23.000 209 33835.14 304.09 17116.22 88888.00 2019-07-28 06:22:24.000 209 33835.16 304.06 17116.22 88888.00 2019-07-28 06:22:25.000 209 33835.17 304.03 17116.25 37919.43 2019-07-28 06:22:26.000 209 33835.15 304.07 17116.26 88888.00 2019-07-28 06:22:27.000 209 33835.15 304.08 17116.24 88888.00 2019-07-28 06:22:28.000 209 33835.15 304.06 17116.21 88888.00 2019-07-28 06:22:29.000 209 33835.14 304.05 17116.20 88888.00 2019-07-28 06:22:30.000 209 33835.17 304.04 17116.19 37919.42 2019-07-28 06:22:31.000 209 33835.15 304.05 17116.17 88888.00 2019-07-28 06:22:32.000 209 33835.12 304.05 17116.20 88888.00 2019-07-28 06:22:33.000 209 33835.12 304.05 17116.20 88888.00 2019-07-28 06:22:34.000 209 33835.10 304.03 17116.19 88888.00 2019-07-28 06:22:35.000 209 33835.14 304.06 17116.19 37919.50 2019-07-28 06:22:36.000 209 33835.10 304.06 17116.17 88888.00 2019-07-28 06:22:37.000 209 33835.13 304.08 17116.15 88888.00 2019-07-28 06:22:38.000 209 33835.12 304.02 17116.14 88888.00 2019-07-28 06:22:39.000 209 33835.11 304.01 17116.13 88888.00 2019-07-28 06:22:40.000 209 33835.12 304.03 17116.11 37919.43 2019-07-28 06:22:41.000 209 33835.13 304.03 17116.11 88888.00 2019-07-28 06:22:42.000 209 33835.12 303.99 17116.15 88888.00 2019-07-28 06:22:43.000 209 33835.15 303.98 17116.14 88888.00 2019-07-28 06:22:44.000 209 33835.14 304.01 17116.17 88888.00 2019-07-28 06:22:45.000 209 33835.14 304.00 17116.13 37919.47 2019-07-28 06:22:46.000 209 33835.14 304.01 17116.16 88888.00 2019-07-28 06:22:47.000 209 33835.13 304.02 17116.20 88888.00 2019-07-28 06:22:48.000 209 33835.12 304.03 17116.17 88888.00 2019-07-28 06:22:49.000 209 33835.11 304.05 17116.18 88888.00 2019-07-28 06:22:50.000 209 33835.10 304.06 17116.19 37919.49 2019-07-28 06:22:51.000 209 33835.09 304.06 17116.18 88888.00 2019-07-28 06:22:52.000 209 33835.12 304.10 17116.16 88888.00 2019-07-28 06:22:53.000 209 33835.07 304.12 17116.19 88888.00 2019-07-28 06:22:54.000 209 33835.10 304.09 17116.16 88888.00 2019-07-28 06:22:55.000 209 33835.12 304.04 17116.16 37919.49 2019-07-28 06:22:56.000 209 33835.15 304.05 17116.19 88888.00 2019-07-28 06:22:57.000 209 33835.15 304.09 17116.20 88888.00 2019-07-28 06:22:58.000 209 33835.10 304.08 17116.20 88888.00 2019-07-28 06:22:59.000 209 33835.06 304.07 17116.21 88888.00 2019-07-28 06:23:00.000 209 33835.04 304.08 17116.25 37919.36 2019-07-28 06:23:01.000 209 33835.06 304.11 17116.26 88888.00 2019-07-28 06:23:02.000 209 33835.11 304.08 17116.26 88888.00 2019-07-28 06:23:03.000 209 33835.09 304.05 17116.24 88888.00 2019-07-28 06:23:04.000 209 33835.03 304.07 17116.24 88888.00 2019-07-28 06:23:05.000 209 33835.05 304.10 17116.24 37919.32 2019-07-28 06:23:06.000 209 33835.07 304.09 17116.25 88888.00 2019-07-28 06:23:07.000 209 33835.03 304.09 17116.26 88888.00 2019-07-28 06:23:08.000 209 33835.04 304.12 17116.25 88888.00 2019-07-28 06:23:09.000 209 33835.02 304.10 17116.20 88888.00 2019-07-28 06:23:10.000 209 33835.02 304.07 17116.21 37919.46 2019-07-28 06:23:11.000 209 33835.04 304.06 17116.20 88888.00 2019-07-28 06:23:12.000 209 33835.07 304.06 17116.18 88888.00 2019-07-28 06:23:13.000 209 33835.10 304.11 17116.19 88888.00 2019-07-28 06:23:14.000 209 33835.05 304.11 17116.20 88888.00 2019-07-28 06:23:15.000 209 33835.04 304.10 17116.21 37919.34 2019-07-28 06:23:16.000 209 33835.05 304.11 17116.24 88888.00 2019-07-28 06:23:17.000 209 33835.03 304.09 17116.18 88888.00 2019-07-28 06:23:18.000 209 33835.01 304.14 17116.18 88888.00 2019-07-28 06:23:19.000 209 33835.06 304.12 17116.19 88888.00 2019-07-28 06:23:20.000 209 33835.10 304.12 17116.21 37919.36 2019-07-28 06:23:21.000 209 33835.14 304.10 17116.22 88888.00 2019-07-28 06:23:22.000 209 33835.11 304.10 17116.20 88888.00 2019-07-28 06:23:23.000 209 33835.09 304.13 17116.21 88888.00 2019-07-28 06:23:24.000 209 33835.11 304.13 17116.18 88888.00 2019-07-28 06:23:25.000 209 33835.14 304.10 17116.21 37919.44 2019-07-28 06:23:26.000 209 33835.18 304.08 17116.19 88888.00 2019-07-28 06:23:27.000 209 33835.19 304.08 17116.18 88888.00 2019-07-28 06:23:28.000 209 33835.20 304.05 17116.19 88888.00 2019-07-28 06:23:29.000 209 33835.22 304.04 17116.19 88888.00 2019-07-28 06:23:30.000 209 33835.22 304.06 17116.19 37919.44 2019-07-28 06:23:31.000 209 33835.21 304.09 17116.19 88888.00 2019-07-28 06:23:32.000 209 33835.21 304.12 17116.20 88888.00 2019-07-28 06:23:33.000 209 33835.21 304.09 17116.20 88888.00 2019-07-28 06:23:34.000 209 33835.23 304.11 17116.15 88888.00 2019-07-28 06:23:35.000 209 33835.27 304.12 17116.15 37919.51 2019-07-28 06:23:36.000 209 33835.21 304.08 17116.14 88888.00 2019-07-28 06:23:37.000 209 33835.20 304.09 17116.15 88888.00 2019-07-28 06:23:38.000 209 33835.17 304.10 17116.17 88888.00 2019-07-28 06:23:39.000 209 33835.16 304.09 17116.18 88888.00 2019-07-28 06:23:40.000 209 33835.15 304.06 17116.16 37919.43 2019-07-28 06:23:41.000 209 33835.13 304.09 17116.22 88888.00 2019-07-28 06:23:42.000 209 33835.08 304.05 17116.25 88888.00 2019-07-28 06:23:43.000 209 33835.09 304.03 17116.25 88888.00 2019-07-28 06:23:44.000 209 33835.07 304.04 17116.22 88888.00 2019-07-28 06:23:45.000 209 33835.08 304.01 17116.17 37919.33 2019-07-28 06:23:46.000 209 33835.08 304.03 17116.14 88888.00 2019-07-28 06:23:47.000 209 33835.05 304.02 17116.15 88888.00 2019-07-28 06:23:48.000 209 33835.06 304.05 17116.14 88888.00 2019-07-28 06:23:49.000 209 33835.04 304.03 17116.14 88888.00 2019-07-28 06:23:50.000 209 33835.03 304.04 17116.15 37919.42 2019-07-28 06:23:51.000 209 33835.02 304.02 17116.18 88888.00 2019-07-28 06:23:52.000 209 33835.02 304.01 17116.20 88888.00 2019-07-28 06:23:53.000 209 33835.01 304.05 17116.22 88888.00 2019-07-28 06:23:54.000 209 33835.03 304.05 17116.20 88888.00 2019-07-28 06:23:55.000 209 33835.02 304.11 17116.23 37919.41 2019-07-28 06:23:56.000 209 33834.99 304.11 17116.24 88888.00 2019-07-28 06:23:57.000 209 33834.95 304.12 17116.24 88888.00 2019-07-28 06:23:58.000 209 33834.93 304.10 17116.22 88888.00 2019-07-28 06:23:59.000 209 33834.95 304.09 17116.20 88888.00 2019-07-28 06:24:00.000 209 33834.94 304.10 17116.19 37919.24 2019-07-28 06:24:01.000 209 33834.93 304.10 17116.18 88888.00 2019-07-28 06:24:02.000 209 33834.88 304.11 17116.18 88888.00 2019-07-28 06:24:03.000 209 33834.87 304.11 17116.17 88888.00 2019-07-28 06:24:04.000 209 33834.86 304.11 17116.13 88888.00 2019-07-28 06:24:05.000 209 33834.88 304.12 17116.17 37919.21 2019-07-28 06:24:06.000 209 33834.92 304.14 17116.18 88888.00 2019-07-28 06:24:07.000 209 33834.92 304.14 17116.17 88888.00 2019-07-28 06:24:08.000 209 33834.95 304.13 17116.18 88888.00 2019-07-28 06:24:09.000 209 33834.97 304.09 17116.19 88888.00 2019-07-28 06:24:10.000 209 33834.95 304.08 17116.16 37919.23 2019-07-28 06:24:11.000 209 33834.93 304.09 17116.15 88888.00 2019-07-28 06:24:12.000 209 33834.92 304.11 17116.19 88888.00 2019-07-28 06:24:13.000 209 33834.94 304.12 17116.16 88888.00 2019-07-28 06:24:14.000 209 33834.92 304.11 17116.14 88888.00 2019-07-28 06:24:15.000 209 33834.94 304.09 17116.13 37919.26 2019-07-28 06:24:16.000 209 33834.94 304.12 17116.09 88888.00 2019-07-28 06:24:17.000 209 33834.94 304.14 17116.13 88888.00 2019-07-28 06:24:18.000 209 33834.93 304.15 17116.15 88888.00 2019-07-28 06:24:19.000 209 33834.96 304.14 17116.12 88888.00 2019-07-28 06:24:20.000 209 33835.01 304.15 17116.12 37919.19 2019-07-28 06:24:21.000 209 33835.03 304.15 17116.11 88888.00 2019-07-28 06:24:22.000 209 33835.03 304.10 17116.12 88888.00 2019-07-28 06:24:23.000 209 33835.03 304.09 17116.11 88888.00 2019-07-28 06:24:24.000 209 33835.04 304.09 17116.14 88888.00 2019-07-28 06:24:25.000 209 33835.01 304.13 17116.17 37919.25 2019-07-28 06:24:26.000 209 33834.99 304.12 17116.14 88888.00 2019-07-28 06:24:27.000 209 33834.97 304.12 17116.11 88888.00 2019-07-28 06:24:28.000 209 33834.98 304.06 17116.14 88888.00 2019-07-28 06:24:29.000 209 33835.02 304.05 17116.13 88888.00 2019-07-28 06:24:30.000 209 33835.02 304.03 17116.15 37919.29 2019-07-28 06:24:31.000 209 33835.01 304.05 17116.17 88888.00 2019-07-28 06:24:32.000 209 33835.00 304.04 17116.18 88888.00 2019-07-28 06:24:33.000 209 33835.02 304.04 17116.17 88888.00 2019-07-28 06:24:34.000 209 33835.04 304.01 17116.12 88888.00 2019-07-28 06:24:35.000 209 33835.05 303.99 17116.15 37919.29 2019-07-28 06:24:36.000 209 33835.05 304.02 17116.16 88888.00 2019-07-28 06:24:37.000 209 33835.02 304.01 17116.12 88888.00 2019-07-28 06:24:38.000 209 33834.97 304.00 17116.12 88888.00 2019-07-28 06:24:39.000 209 33834.96 304.05 17116.13 88888.00 2019-07-28 06:24:40.000 209 33834.96 304.07 17116.13 37919.19 2019-07-28 06:24:41.000 209 33834.97 304.08 17116.10 88888.00 2019-07-28 06:24:42.000 209 33834.96 304.08 17116.14 88888.00 2019-07-28 06:24:43.000 209 33834.94 304.12 17116.17 88888.00 2019-07-28 06:24:44.000 209 33834.92 304.12 17116.16 88888.00 2019-07-28 06:24:45.000 209 33834.93 304.13 17116.13 37919.25 2019-07-28 06:24:46.000 209 33834.89 304.14 17116.17 88888.00 2019-07-28 06:24:47.000 209 33834.85 304.16 17116.15 88888.00 2019-07-28 06:24:48.000 209 33834.86 304.17 17116.15 88888.00 2019-07-28 06:24:49.000 209 33834.90 304.19 17116.17 88888.00 2019-07-28 06:24:50.000 209 33834.91 304.15 17116.18 37919.21 2019-07-28 06:24:51.000 209 33834.91 304.12 17116.18 88888.00 2019-07-28 06:24:52.000 209 33834.93 304.15 17116.17 88888.00 2019-07-28 06:24:53.000 209 33834.91 304.19 17116.14 88888.00 2019-07-28 06:24:54.000 209 33834.88 304.19 17116.18 88888.00 2019-07-28 06:24:55.000 209 33834.84 304.20 17116.20 37919.19 2019-07-28 06:24:56.000 209 33834.85 304.17 17116.20 88888.00 2019-07-28 06:24:57.000 209 33834.84 304.19 17116.19 88888.00 2019-07-28 06:24:58.000 209 33834.85 304.19 17116.18 88888.00 2019-07-28 06:24:59.000 209 33834.87 304.21 17116.15 88888.00 2019-07-28 06:25:00.000 209 33834.88 304.25 17116.16 37919.17 2019-07-28 06:25:01.000 209 33834.90 304.24 17116.15 88888.00 2019-07-28 06:25:02.000 209 33834.89 304.23 17116.14 88888.00 2019-07-28 06:25:03.000 209 33834.89 304.20 17116.14 88888.00 2019-07-28 06:25:04.000 209 33834.87 304.21 17116.15 88888.00 2019-07-28 06:25:05.000 209 33834.90 304.22 17116.14 37919.13 2019-07-28 06:25:06.000 209 33834.91 304.26 17116.17 88888.00 2019-07-28 06:25:07.000 209 33834.92 304.27 17116.15 88888.00 2019-07-28 06:25:08.000 209 33834.96 304.22 17116.11 88888.00 2019-07-28 06:25:09.000 209 33834.97 304.22 17116.10 88888.00 2019-07-28 06:25:10.000 209 33834.98 304.23 17116.10 37919.23 2019-07-28 06:25:11.000 209 33834.98 304.22 17116.10 88888.00 2019-07-28 06:25:12.000 209 33834.95 304.24 17116.10 88888.00 2019-07-28 06:25:13.000 209 33834.95 304.23 17116.13 88888.00 2019-07-28 06:25:14.000 209 33834.93 304.22 17116.09 88888.00 2019-07-28 06:25:15.000 209 33834.91 304.27 17116.07 37919.19 2019-07-28 06:25:16.000 209 33834.92 304.30 17116.06 88888.00 2019-07-28 06:25:17.000 209 33834.93 304.29 17116.10 88888.00 2019-07-28 06:25:18.000 209 33834.90 304.26 17116.17 88888.00 2019-07-28 06:25:19.000 209 33834.89 304.24 17116.15 88888.00 2019-07-28 06:25:20.000 209 33834.90 304.22 17116.12 37919.20 2019-07-28 06:25:21.000 209 33834.84 304.25 17116.09 88888.00 2019-07-28 06:25:22.000 209 33834.81 304.19 17116.08 88888.00 2019-07-28 06:25:23.000 209 33834.83 304.27 17116.08 88888.00 2019-07-28 06:25:24.000 209 33834.87 304.28 17116.11 88888.00 2019-07-28 06:25:25.000 209 33834.85 304.20 17116.12 37919.26 2019-07-28 06:25:26.000 209 33834.84 304.21 17116.14 88888.00 2019-07-28 06:25:27.000 209 33834.85 304.22 17116.09 88888.00 2019-07-28 06:25:28.000 209 33834.86 304.18 17116.06 88888.00 2019-07-28 06:25:29.000 209 33834.85 304.17 17116.06 88888.00 2019-07-28 06:25:30.000 209 33834.90 304.18 17116.06 37919.22 2019-07-28 06:25:31.000 209 33834.89 304.17 17116.08 88888.00 2019-07-28 06:25:32.000 209 33834.83 304.20 17116.07 88888.00 2019-07-28 06:25:33.000 209 33834.82 304.23 17116.06 88888.00 2019-07-28 06:25:34.000 209 33834.80 304.19 17116.05 88888.00 2019-07-28 06:25:35.000 209 33834.82 304.20 17116.07 37919.16 2019-07-28 06:25:36.000 209 33834.80 304.18 17116.09 88888.00 2019-07-28 06:25:37.000 209 33834.79 304.19 17116.07 88888.00 2019-07-28 06:25:38.000 209 33834.81 304.20 17116.11 88888.00 2019-07-28 06:25:39.000 209 33834.83 304.18 17116.10 88888.00 2019-07-28 06:25:40.000 209 33834.84 304.22 17116.09 37919.17 2019-07-28 06:25:41.000 209 33834.85 304.22 17116.08 88888.00 2019-07-28 06:25:42.000 209 33834.80 304.22 17116.06 88888.00 2019-07-28 06:25:43.000 209 33834.79 304.22 17116.04 88888.00 2019-07-28 06:25:44.000 209 33834.83 304.20 17116.07 88888.00 2019-07-28 06:25:45.000 209 33834.80 304.18 17116.05 37919.14 2019-07-28 06:25:46.000 209 33834.78 304.21 17116.09 88888.00 2019-07-28 06:25:47.000 209 33834.80 304.26 17116.09 88888.00 2019-07-28 06:25:48.000 209 33834.81 304.24 17116.10 88888.00 2019-07-28 06:25:49.000 209 33834.76 304.22 17116.10 88888.00 2019-07-28 06:25:50.000 209 33834.76 304.22 17116.11 37919.17 2019-07-28 06:25:51.000 209 33834.78 304.21 17116.09 88888.00 2019-07-28 06:25:52.000 209 33834.79 304.20 17116.05 88888.00 2019-07-28 06:25:53.000 209 33834.75 304.20 17116.05 88888.00 2019-07-28 06:25:54.000 209 33834.73 304.22 17116.07 88888.00 2019-07-28 06:25:55.000 209 33834.71 304.25 17116.09 37919.10 2019-07-28 06:25:56.000 209 33834.73 304.29 17116.08 88888.00 2019-07-28 06:25:57.000 209 33834.77 304.29 17116.10 88888.00 2019-07-28 06:25:58.000 209 33834.77 304.25 17116.09 88888.00 2019-07-28 06:25:59.000 209 33834.75 304.28 17116.08 88888.00 2019-07-28 06:26:00.000 209 33834.75 304.32 17116.07 37919.00 2019-07-28 06:26:01.000 209 33834.78 304.31 17116.06 88888.00 2019-07-28 06:26:02.000 209 33834.75 304.32 17116.08 88888.00 2019-07-28 06:26:03.000 209 33834.73 304.31 17116.11 88888.00 2019-07-28 06:26:04.000 209 33834.76 304.33 17116.14 88888.00 2019-07-28 06:26:05.000 209 33834.73 304.28 17116.16 37919.04 2019-07-28 06:26:06.000 209 33834.69 304.26 17116.17 88888.00 2019-07-28 06:26:07.000 209 33834.71 304.25 17116.11 88888.00 2019-07-28 06:26:08.000 209 33834.71 304.29 17116.12 88888.00 2019-07-28 06:26:09.000 209 33834.72 304.29 17116.13 88888.00 2019-07-28 06:26:10.000 209 33834.70 304.26 17116.06 37919.00 2019-07-28 06:26:11.000 209 33834.72 304.28 17116.08 88888.00 2019-07-28 06:26:12.000 209 33834.75 304.29 17116.12 88888.00 2019-07-28 06:26:13.000 209 33834.74 304.30 17116.16 88888.00 2019-07-28 06:26:14.000 209 33834.72 304.33 17116.14 88888.00 2019-07-28 06:26:15.000 209 33834.72 304.31 17116.18 37919.02 2019-07-28 06:26:16.000 209 33834.70 304.34 17116.15 88888.00 2019-07-28 06:26:17.000 209 33834.68 304.38 17116.14 88888.00 2019-07-28 06:26:18.000 209 33834.66 304.35 17116.15 88888.00 2019-07-28 06:26:19.000 209 33834.68 304.34 17116.14 88888.00 2019-07-28 06:26:20.000 209 33834.66 304.37 17116.15 37919.08 2019-07-28 06:26:21.000 209 33834.63 304.39 17116.11 88888.00 2019-07-28 06:26:22.000 209 33834.59 304.37 17116.08 88888.00 2019-07-28 06:26:23.000 209 33834.59 304.40 17116.09 88888.00 2019-07-28 06:26:24.000 209 33834.59 304.39 17116.13 88888.00 2019-07-28 06:26:25.000 209 33834.59 304.39 17116.12 37919.02 2019-07-28 06:26:26.000 209 33834.60 304.36 17116.11 88888.00 2019-07-28 06:26:27.000 209 33834.65 304.34 17116.13 88888.00 2019-07-28 06:26:28.000 209 33834.63 304.30 17116.12 88888.00 2019-07-28 06:26:29.000 209 33834.65 304.32 17116.15 88888.00 2019-07-28 06:26:30.000 209 33834.64 304.33 17116.17 37919.02 2019-07-28 06:26:31.000 209 33834.67 304.31 17116.19 88888.00 2019-07-28 06:26:32.000 209 33834.67 304.37 17116.14 88888.00 2019-07-28 06:26:33.000 209 33834.69 304.33 17116.13 88888.00 2019-07-28 06:26:34.000 209 33834.69 304.34 17116.14 88888.00 2019-07-28 06:26:35.000 209 33834.68 304.36 17116.12 37918.95 2019-07-28 06:26:36.000 209 33834.67 304.35 17116.15 88888.00 2019-07-28 06:26:37.000 209 33834.66 304.36 17116.12 88888.00 2019-07-28 06:26:38.000 209 33834.64 304.35 17116.15 88888.00 2019-07-28 06:26:39.000 209 33834.64 304.30 17116.12 88888.00 2019-07-28 06:26:40.000 209 33834.63 304.24 17116.09 37918.98 2019-07-28 06:26:41.000 209 33834.61 304.26 17116.12 88888.00 2019-07-28 06:26:42.000 209 33834.61 304.27 17116.13 88888.00 2019-07-28 06:26:43.000 209 33834.59 304.31 17116.14 88888.00 2019-07-28 06:26:44.000 209 33834.59 304.29 17116.14 88888.00 2019-07-28 06:26:45.000 209 33834.59 304.28 17116.19 37919.00 2019-07-28 06:26:46.000 209 33834.60 304.31 17116.18 88888.00 2019-07-28 06:26:47.000 209 33834.63 304.34 17116.19 88888.00 2019-07-28 06:26:48.000 209 33834.61 304.34 17116.20 88888.00 2019-07-28 06:26:49.000 209 33834.60 304.31 17116.18 88888.00 2019-07-28 06:26:50.000 209 33834.55 304.32 17116.18 37918.98 2019-07-28 06:26:51.000 209 33834.55 304.32 17116.18 88888.00 2019-07-28 06:26:52.000 209 33834.59 304.32 17116.18 88888.00 2019-07-28 06:26:53.000 209 33834.59 304.35 17116.16 88888.00 2019-07-28 06:26:54.000 209 33834.59 304.38 17116.15 88888.00 2019-07-28 06:26:55.000 209 33834.62 304.39 17116.14 37918.84 2019-07-28 06:26:56.000 209 33834.60 304.37 17116.13 88888.00 2019-07-28 06:26:57.000 209 33834.66 304.34 17116.12 88888.00 2019-07-28 06:26:58.000 209 33834.67 304.34 17116.12 88888.00 2019-07-28 06:26:59.000 209 33834.70 304.38 17116.10 88888.00 2019-07-28 06:27:00.000 209 33834.69 304.37 17116.09 37918.99 2019-07-28 06:27:01.000 209 33834.65 304.39 17116.08 88888.00 2019-07-28 06:27:02.000 209 33834.62 304.36 17116.07 88888.00 2019-07-28 06:27:03.000 209 33834.63 304.37 17116.11 88888.00 2019-07-28 06:27:04.000 209 33834.59 304.37 17116.14 88888.00 2019-07-28 06:27:05.000 209 33834.64 304.43 17116.15 37918.88 2019-07-28 06:27:06.000 209 33834.66 304.42 17116.15 88888.00 2019-07-28 06:27:07.000 209 33834.65 304.47 17116.11 88888.00 2019-07-28 06:27:08.000 209 33834.63 304.51 17116.15 88888.00 2019-07-28 06:27:09.000 209 33834.64 304.50 17116.17 88888.00 2019-07-28 06:27:10.000 209 33834.63 304.49 17116.13 37918.88 2019-07-28 06:27:11.000 209 33834.64 304.53 17116.13 88888.00 2019-07-28 06:27:12.000 209 33834.61 304.56 17116.12 88888.00 2019-07-28 06:27:13.000 209 33834.59 304.54 17116.14 88888.00 2019-07-28 06:27:14.000 209 33834.61 304.54 17116.14 88888.00 2019-07-28 06:27:15.000 209 33834.60 304.57 17116.15 37918.92 2019-07-28 06:27:16.000 209 33834.57 304.52 17116.12 88888.00 2019-07-28 06:27:17.000 209 33834.62 304.54 17116.12 88888.00 2019-07-28 06:27:18.000 209 33834.62 304.54 17116.10 88888.00 2019-07-28 06:27:19.000 209 33834.63 304.59 17116.12 88888.00 2019-07-28 06:27:20.000 209 33834.58 304.61 17116.11 37918.88 2019-07-28 06:27:21.000 209 33834.60 304.57 17116.08 88888.00 2019-07-28 06:27:22.000 209 33834.60 304.59 17116.06 88888.00 2019-07-28 06:27:23.000 209 33834.59 304.55 17116.06 88888.00 2019-07-28 06:27:24.000 209 33834.61 304.55 17116.08 88888.00 2019-07-28 06:27:25.000 209 33834.60 304.58 17116.09 37918.92 2019-07-28 06:27:26.000 209 33834.66 304.57 17116.06 88888.00 2019-07-28 06:27:27.000 209 33834.67 304.56 17116.07 88888.00 2019-07-28 06:27:28.000 209 33834.65 304.54 17116.09 88888.00 2019-07-28 06:27:29.000 209 33834.68 304.54 17116.10 88888.00 2019-07-28 06:27:30.000 209 33834.71 304.51 17116.11 37918.96 2019-07-28 06:27:31.000 209 33834.72 304.50 17116.05 88888.00 2019-07-28 06:27:32.000 209 33834.70 304.49 17116.08 88888.00 2019-07-28 06:27:33.000 209 33834.71 304.49 17116.08 88888.00 2019-07-28 06:27:34.000 209 33834.73 304.52 17116.10 88888.00 2019-07-28 06:27:35.000 209 33834.73 304.50 17116.10 37918.93 2019-07-28 06:27:36.000 209 33834.72 304.48 17116.09 88888.00 2019-07-28 06:27:37.000 209 33834.74 304.48 17116.09 88888.00 2019-07-28 06:27:38.000 209 33834.71 304.45 17116.03 88888.00 2019-07-28 06:27:39.000 209 33834.68 304.43 17116.03 88888.00 2019-07-28 06:27:40.000 209 33834.71 304.43 17116.07 37918.98 2019-07-28 06:27:41.000 209 33834.68 304.44 17116.04 88888.00 2019-07-28 06:27:42.000 209 33834.65 304.47 17116.01 88888.00 2019-07-28 06:27:43.000 209 33834.65 304.52 17116.02 88888.00 2019-07-28 06:27:44.000 209 33834.63 304.49 17116.02 88888.00 2019-07-28 06:27:45.000 209 33834.59 304.48 17116.00 37918.81 2019-07-28 06:27:46.000 209 33834.52 304.47 17116.02 88888.00 2019-07-28 06:27:47.000 209 33834.54 304.48 17116.03 88888.00 2019-07-28 06:27:48.000 209 33834.52 304.49 17116.06 88888.00 2019-07-28 06:27:49.000 209 33834.49 304.46 17116.07 88888.00 2019-07-28 06:27:50.000 209 33834.49 304.44 17116.06 37918.80 2019-07-28 06:27:51.000 209 33834.49 304.48 17116.05 88888.00 2019-07-28 06:27:52.000 209 33834.52 304.52 17116.04 88888.00 2019-07-28 06:27:53.000 209 33834.48 304.49 17116.03 88888.00 2019-07-28 06:27:54.000 209 33834.47 304.48 17116.03 88888.00 2019-07-28 06:27:55.000 209 33834.46 304.47 17116.06 37918.79 2019-07-28 06:27:56.000 209 33834.43 304.50 17116.07 88888.00 2019-07-28 06:27:57.000 209 33834.46 304.51 17116.07 88888.00 2019-07-28 06:27:58.000 209 33834.43 304.53 17116.04 88888.00 2019-07-28 06:27:59.000 209 33834.44 304.51 17116.05 88888.00 2019-07-28 06:28:00.000 209 33834.42 304.48 17116.08 37918.69 2019-07-28 06:28:01.000 209 33834.41 304.50 17116.06 88888.00 2019-07-28 06:28:02.000 209 33834.40 304.53 17116.07 88888.00 2019-07-28 06:28:03.000 209 33834.39 304.50 17116.06 88888.00 2019-07-28 06:28:04.000 209 33834.34 304.50 17116.03 88888.00 2019-07-28 06:28:05.000 209 33834.36 304.53 17116.06 37918.72 2019-07-28 06:28:06.000 209 33834.37 304.54 17116.06 88888.00 2019-07-28 06:28:07.000 209 33834.35 304.53 17116.09 88888.00 2019-07-28 06:28:08.000 209 33834.33 304.48 17116.09 88888.00 2019-07-28 06:28:09.000 209 33834.40 304.50 17116.05 88888.00 2019-07-28 06:28:10.000 209 33834.40 304.51 17116.06 37918.69 2019-07-28 06:28:11.000 209 33834.38 304.52 17116.03 88888.00 2019-07-28 06:28:12.000 209 33834.37 304.50 17116.01 88888.00 2019-07-28 06:28:13.000 209 33834.39 304.53 17116.02 88888.00 2019-07-28 06:28:14.000 209 33834.41 304.50 17116.05 88888.00 2019-07-28 06:28:15.000 209 33834.42 304.50 17116.01 37918.80 2019-07-28 06:28:16.000 209 33834.40 304.55 17116.03 88888.00 2019-07-28 06:28:17.000 209 33834.40 304.55 17116.03 88888.00 2019-07-28 06:28:18.000 209 33834.40 304.55 17115.99 88888.00 2019-07-28 06:28:19.000 209 33834.40 304.53 17116.00 88888.00 2019-07-28 06:28:20.000 209 33834.42 304.53 17115.98 37918.71 2019-07-28 06:28:21.000 209 33834.46 304.58 17115.96 88888.00 2019-07-28 06:28:22.000 209 33834.46 304.57 17115.99 88888.00 2019-07-28 06:28:23.000 209 33834.46 304.55 17116.01 88888.00 2019-07-28 06:28:24.000 209 33834.46 304.58 17116.03 88888.00 2019-07-28 06:28:25.000 209 33834.45 304.57 17116.00 37918.68 2019-07-28 06:28:26.000 209 33834.50 304.52 17116.01 88888.00 2019-07-28 06:28:27.000 209 33834.50 304.54 17116.02 88888.00 2019-07-28 06:28:28.000 209 33834.53 304.57 17116.04 88888.00 2019-07-28 06:28:29.000 209 33834.54 304.53 17116.01 88888.00 2019-07-28 06:28:30.000 209 33834.54 304.56 17115.99 37918.74 2019-07-28 06:28:31.000 209 33834.51 304.57 17116.01 88888.00 2019-07-28 06:28:32.000 209 33834.52 304.57 17116.02 88888.00 2019-07-28 06:28:33.000 209 33834.51 304.56 17116.01 88888.00 2019-07-28 06:28:34.000 209 33834.51 304.56 17116.00 88888.00 2019-07-28 06:28:35.000 209 33834.54 304.54 17115.98 37918.73 2019-07-28 06:28:36.000 209 33834.55 304.52 17115.97 88888.00 2019-07-28 06:28:37.000 209 33834.54 304.50 17115.99 88888.00 2019-07-28 06:28:38.000 209 33834.54 304.49 17115.97 88888.00 2019-07-28 06:28:39.000 209 33834.52 304.51 17115.96 88888.00 2019-07-28 06:28:40.000 209 33834.50 304.48 17115.94 37918.80 2019-07-28 06:28:41.000 209 33834.54 304.46 17115.96 88888.00 2019-07-28 06:28:42.000 209 33834.51 304.48 17115.98 88888.00 2019-07-28 06:28:43.000 209 33834.52 304.49 17116.02 88888.00 2019-07-28 06:28:44.000 209 33834.54 304.47 17116.02 88888.00 2019-07-28 06:28:45.000 209 33834.54 304.47 17116.01 37918.84 2019-07-28 06:28:46.000 209 33834.52 304.48 17116.03 88888.00 2019-07-28 06:28:47.000 209 33834.52 304.48 17116.00 88888.00 2019-07-28 06:28:48.000 209 33834.51 304.48 17115.99 88888.00 2019-07-28 06:28:49.000 209 33834.54 304.48 17116.02 88888.00 2019-07-28 06:28:50.000 209 33834.53 304.50 17116.08 37918.67 2019-07-28 06:28:51.000 209 33834.50 304.48 17116.07 88888.00 2019-07-28 06:28:52.000 209 33834.50 304.48 17116.07 88888.00 2019-07-28 06:28:53.000 209 33834.49 304.45 17116.06 88888.00 2019-07-28 06:28:54.000 209 33834.46 304.43 17116.01 88888.00 2019-07-28 06:28:55.000 209 33834.45 304.45 17115.98 37918.75 2019-07-28 06:28:56.000 209 33834.47 304.44 17115.98 88888.00 2019-07-28 06:28:57.000 209 33834.48 304.46 17115.96 88888.00 2019-07-28 06:28:58.000 209 33834.46 304.49 17115.96 88888.00 2019-07-28 06:28:59.000 209 33834.41 304.51 17115.96 88888.00 2019-07-28 06:29:00.000 209 33834.42 304.48 17115.94 37918.69 2019-07-28 06:29:01.000 209 33834.44 304.48 17115.93 88888.00 2019-07-28 06:29:02.000 209 33834.46 304.50 17115.95 88888.00 2019-07-28 06:29:03.000 209 33834.47 304.52 17115.97 88888.00 2019-07-28 06:29:04.000 209 33834.46 304.55 17115.96 88888.00 2019-07-28 06:29:05.000 209 33834.47 304.54 17115.94 37918.73 2019-07-28 06:29:06.000 209 33834.52 304.54 17115.93 88888.00 2019-07-28 06:29:07.000 209 33834.50 304.55 17115.91 88888.00 2019-07-28 06:29:08.000 209 33834.49 304.55 17115.89 88888.00 2019-07-28 06:29:09.000 209 33834.50 304.57 17115.88 88888.00 2019-07-28 06:29:10.000 209 33834.48 304.55 17115.86 37918.77 2019-07-28 06:29:11.000 209 33834.50 304.56 17115.91 88888.00 2019-07-28 06:29:12.000 209 33834.49 304.51 17115.90 88888.00 2019-07-28 06:29:13.000 209 33834.51 304.50 17115.91 88888.00 2019-07-28 06:29:14.000 209 33834.48 304.54 17115.95 88888.00 2019-07-28 06:29:15.000 209 33834.47 304.53 17115.94 37918.76 2019-07-28 06:29:16.000 209 33834.48 304.52 17115.96 88888.00 2019-07-28 06:29:17.000 209 33834.51 304.47 17115.97 88888.00 2019-07-28 06:29:18.000 209 33834.52 304.48 17115.99 88888.00 2019-07-28 06:29:19.000 209 33834.51 304.51 17115.99 88888.00 2019-07-28 06:29:20.000 209 33834.50 304.48 17115.96 37918.69 2019-07-28 06:29:21.000 209 33834.52 304.45 17116.00 88888.00 2019-07-28 06:29:22.000 209 33834.52 304.44 17115.98 88888.00 2019-07-28 06:29:23.000 209 33834.52 304.41 17115.95 88888.00 2019-07-28 06:29:24.000 209 33834.51 304.43 17115.95 88888.00 2019-07-28 06:29:25.000 209 33834.49 304.43 17115.94 37918.72 2019-07-28 06:29:26.000 209 33834.46 304.39 17115.94 88888.00 2019-07-28 06:29:27.000 209 33834.48 304.34 17115.97 88888.00 2019-07-28 06:29:28.000 209 33834.48 304.37 17115.94 88888.00 2019-07-28 06:29:29.000 209 33834.48 304.39 17115.95 88888.00 2019-07-28 06:29:30.000 209 33834.53 304.37 17115.94 37918.76 2019-07-28 06:29:31.000 209 33834.56 304.34 17115.92 88888.00 2019-07-28 06:29:32.000 209 33834.52 304.31 17115.95 88888.00 2019-07-28 06:29:33.000 209 33834.51 304.29 17115.96 88888.00 2019-07-28 06:29:34.000 209 33834.54 304.26 17115.94 88888.00 2019-07-28 06:29:35.000 209 33834.55 304.28 17115.89 37918.76 2019-07-28 06:29:36.000 209 33834.53 304.27 17115.92 88888.00 2019-07-28 06:29:37.000 209 33834.48 304.24 17115.91 88888.00 2019-07-28 06:29:38.000 209 33834.51 304.29 17115.92 88888.00 2019-07-28 06:29:39.000 209 33834.50 304.30 17115.91 88888.00 2019-07-28 06:29:40.000 209 33834.50 304.30 17115.93 37918.72 2019-07-28 06:29:41.000 209 33834.53 304.27 17115.92 88888.00 2019-07-28 06:29:42.000 209 33834.53 304.27 17115.90 88888.00 2019-07-28 06:29:43.000 209 33834.49 304.28 17115.86 88888.00 2019-07-28 06:29:44.000 209 33834.47 304.30 17115.87 88888.00 2019-07-28 06:29:45.000 209 33834.47 304.33 17115.83 37918.76 2019-07-28 06:29:46.000 209 33834.49 304.35 17115.83 88888.00 2019-07-28 06:29:47.000 209 33834.48 304.35 17115.87 88888.00 2019-07-28 06:29:48.000 209 33834.48 304.36 17115.87 88888.00 2019-07-28 06:29:49.000 209 33834.49 304.39 17115.86 88888.00 2019-07-28 06:29:50.000 209 33834.51 304.43 17115.85 37918.80 2019-07-28 06:29:51.000 209 33834.50 304.45 17115.83 88888.00 2019-07-28 06:29:52.000 209 33834.49 304.45 17115.88 88888.00 2019-07-28 06:29:53.000 209 33834.51 304.46 17115.93 88888.00 2019-07-28 06:29:54.000 209 33834.50 304.46 17115.97 88888.00 2019-07-28 06:29:55.000 209 33834.55 304.49 17116.00 37918.77 2019-07-28 06:29:56.000 209 33834.51 304.49 17116.01 88888.00 2019-07-28 06:29:57.000 209 33834.48 304.47 17115.95 88888.00 2019-07-28 06:29:58.000 209 33834.48 304.44 17115.95 88888.00 2019-07-28 06:29:59.000 209 33834.47 304.46 17115.93 88888.00 2019-07-28 06:30:00.000 209 33834.46 304.46 17115.95 37918.75 2019-07-28 06:30:01.000 209 33834.46 304.48 17115.95 88888.00 2019-07-28 06:30:02.000 209 33834.45 304.48 17115.94 88888.00 2019-07-28 06:30:03.000 209 33834.44 304.48 17115.93 88888.00 2019-07-28 06:30:04.000 209 33834.47 304.45 17115.95 88888.00 2019-07-28 06:30:05.000 209 33834.45 304.48 17115.92 37918.77 2019-07-28 06:30:06.000 209 33834.43 304.47 17115.94 88888.00 2019-07-28 06:30:07.000 209 33834.45 304.47 17115.93 88888.00 2019-07-28 06:30:08.000 209 33834.48 304.45 17115.91 88888.00 2019-07-28 06:30:09.000 209 33834.48 304.41 17115.89 88888.00 2019-07-28 06:30:10.000 209 33834.50 304.40 17115.87 37918.77 2019-07-28 06:30:11.000 209 33834.51 304.41 17115.89 88888.00 2019-07-28 06:30:12.000 209 33834.47 304.45 17115.88 88888.00 2019-07-28 06:30:13.000 209 33834.50 304.44 17115.83 88888.00 2019-07-28 06:30:14.000 209 33834.53 304.47 17115.83 88888.00 2019-07-28 06:30:15.000 209 33834.58 304.48 17115.85 37918.71 2019-07-28 06:30:16.000 209 33834.56 304.47 17115.87 88888.00 2019-07-28 06:30:17.000 209 33834.50 304.45 17115.86 88888.00 2019-07-28 06:30:18.000 209 33834.51 304.43 17115.93 88888.00 2019-07-28 06:30:19.000 209 33834.51 304.42 17115.92 88888.00 2019-07-28 06:30:20.000 209 33834.55 304.41 17115.90 37918.77 2019-07-28 06:30:21.000 209 33834.56 304.40 17115.91 88888.00 2019-07-28 06:30:22.000 209 33834.56 304.41 17115.88 88888.00 2019-07-28 06:30:23.000 209 33834.59 304.43 17115.92 88888.00 2019-07-28 06:30:24.000 209 33834.62 304.43 17115.89 88888.00 2019-07-28 06:30:25.000 209 33834.59 304.42 17115.93 37918.80 2019-07-28 06:30:26.000 209 33834.60 304.41 17115.92 88888.00 2019-07-28 06:30:27.000 209 33834.60 304.44 17115.95 88888.00 2019-07-28 06:30:28.000 209 33834.65 304.39 17115.98 88888.00 2019-07-28 06:30:29.000 209 33834.61 304.41 17115.97 88888.00 2019-07-28 06:30:30.000 209 33834.58 304.37 17115.91 37918.77 2019-07-28 06:30:31.000 209 33834.59 304.37 17115.89 88888.00 2019-07-28 06:30:32.000 209 33834.60 304.30 17115.88 88888.00 2019-07-28 06:30:33.000 209 33834.56 304.31 17115.90 88888.00 2019-07-28 06:30:34.000 209 33834.57 304.26 17115.85 88888.00 2019-07-28 06:30:35.000 209 33834.62 304.28 17115.85 37918.84 2019-07-28 06:30:36.000 209 33834.62 304.30 17115.86 88888.00 2019-07-28 06:30:37.000 209 33834.58 304.29 17115.88 88888.00 2019-07-28 06:30:38.000 209 33834.60 304.27 17115.91 88888.00 2019-07-28 06:30:39.000 209 33834.62 304.29 17115.92 88888.00 2019-07-28 06:30:40.000 209 33834.61 304.34 17115.88 37918.78 2019-07-28 06:30:41.000 209 33834.60 304.36 17115.86 88888.00 2019-07-28 06:30:42.000 209 33834.59 304.41 17115.88 88888.00 2019-07-28 06:30:43.000 209 33834.62 304.45 17115.93 88888.00 2019-07-28 06:30:44.000 209 33834.64 304.44 17115.92 88888.00 2019-07-28 06:30:45.000 209 33834.63 304.44 17115.93 37918.83 2019-07-28 06:30:46.000 209 33834.61 304.47 17115.89 88888.00 2019-07-28 06:30:47.000 209 33834.62 304.49 17115.91 88888.00 2019-07-28 06:30:48.000 209 33834.62 304.49 17115.88 88888.00 2019-07-28 06:30:49.000 209 33834.60 304.48 17115.85 88888.00 2019-07-28 06:30:50.000 209 33834.60 304.49 17115.85 37918.88 2019-07-28 06:30:51.000 209 33834.60 304.49 17115.85 88888.00 2019-07-28 06:30:52.000 209 33834.58 304.46 17115.88 88888.00 2019-07-28 06:30:53.000 209 33834.60 304.50 17115.91 88888.00 2019-07-28 06:30:54.000 209 33834.58 304.49 17115.89 88888.00 2019-07-28 06:30:55.000 209 33834.56 304.47 17115.89 37918.83 2019-07-28 06:30:56.000 209 33834.57 304.47 17115.89 88888.00 2019-07-28 06:30:57.000 209 33834.56 304.46 17115.89 88888.00 2019-07-28 06:30:58.000 209 33834.57 304.43 17115.85 88888.00 2019-07-28 06:30:59.000 209 33834.61 304.41 17115.85 88888.00 2019-07-28 06:31:00.000 209 33834.63 304.39 17115.83 37918.83 2019-07-28 06:31:01.000 209 33834.67 304.43 17115.84 88888.00 2019-07-28 06:31:02.000 209 33834.71 304.44 17115.85 88888.00 2019-07-28 06:31:03.000 209 33834.74 304.43 17115.81 88888.00 2019-07-28 06:31:04.000 209 33834.74 304.40 17115.79 88888.00 2019-07-28 06:31:05.000 209 33834.76 304.39 17115.79 37918.90 2019-07-28 06:31:06.000 209 33834.79 304.41 17115.79 88888.00 2019-07-28 06:31:07.000 209 33834.83 304.41 17115.78 88888.00 2019-07-28 06:31:08.000 209 33834.80 304.40 17115.79 88888.00 2019-07-28 06:31:09.000 209 33834.80 304.37 17115.83 88888.00 2019-07-28 06:31:10.000 209 33834.79 304.37 17115.84 37918.91 2019-07-28 06:31:11.000 209 33834.79 304.35 17115.86 88888.00 2019-07-28 06:31:12.000 209 33834.82 304.31 17115.86 88888.00 2019-07-28 06:31:13.000 209 33834.83 304.30 17115.88 88888.00 2019-07-28 06:31:14.000 209 33834.81 304.33 17115.86 88888.00 2019-07-28 06:31:15.000 209 33834.82 304.32 17115.86 37918.91 2019-07-28 06:31:16.000 209 33834.79 304.31 17115.83 88888.00 2019-07-28 06:31:17.000 209 33834.78 304.29 17115.76 88888.00 2019-07-28 06:31:18.000 209 33834.80 304.30 17115.78 88888.00 2019-07-28 06:31:19.000 209 33834.78 304.30 17115.79 88888.00 2019-07-28 06:31:20.000 209 33834.76 304.30 17115.80 37918.93 2019-07-28 06:31:21.000 209 33834.73 304.31 17115.79 88888.00 2019-07-28 06:31:22.000 209 33834.73 304.35 17115.82 88888.00 2019-07-28 06:31:23.000 209 33834.74 304.39 17115.78 88888.00 2019-07-28 06:31:24.000 209 33834.76 304.39 17115.72 88888.00 2019-07-28 06:31:25.000 209 33834.76 304.46 17115.74 37918.88 2019-07-28 06:31:26.000 209 33834.73 304.47 17115.76 88888.00 2019-07-28 06:31:27.000 209 33834.69 304.48 17115.77 88888.00 2019-07-28 06:31:28.000 209 33834.67 304.53 17115.77 88888.00 2019-07-28 06:31:29.000 209 33834.69 304.55 17115.78 88888.00 2019-07-28 06:31:30.000 209 33834.68 304.56 17115.78 37918.83 2019-07-28 06:31:31.000 209 33834.70 304.55 17115.76 88888.00 2019-07-28 06:31:32.000 209 33834.67 304.57 17115.76 88888.00 2019-07-28 06:31:33.000 209 33834.67 304.57 17115.74 88888.00 2019-07-28 06:31:34.000 209 33834.70 304.60 17115.72 88888.00 2019-07-28 06:31:35.000 209 33834.67 304.61 17115.71 37918.91 2019-07-28 06:31:36.000 209 33834.61 304.62 17115.70 88888.00 2019-07-28 06:31:37.000 209 33834.61 304.64 17115.75 88888.00 2019-07-28 06:31:38.000 209 33834.61 304.69 17115.75 88888.00 2019-07-28 06:31:39.000 209 33834.60 304.75 17115.75 88888.00 2019-07-28 06:31:40.000 209 33834.64 304.76 17115.78 37918.88 2019-07-28 06:31:41.000 209 33834.66 304.72 17115.79 88888.00 2019-07-28 06:31:42.000 209 33834.64 304.71 17115.75 88888.00 2019-07-28 06:31:43.000 209 33834.69 304.74 17115.72 88888.00 2019-07-28 06:31:44.000 209 33834.68 304.75 17115.73 88888.00 2019-07-28 06:31:45.000 209 33834.67 304.72 17115.74 37918.90 2019-07-28 06:31:46.000 209 33834.66 304.70 17115.77 88888.00 2019-07-28 06:31:47.000 209 33834.67 304.70 17115.76 88888.00 2019-07-28 06:31:48.000 209 33834.69 304.71 17115.73 88888.00 2019-07-28 06:31:49.000 209 33834.72 304.76 17115.75 88888.00 2019-07-28 06:31:50.000 209 33834.75 304.74 17115.78 37918.89 2019-07-28 06:31:51.000 209 33834.72 304.75 17115.77 88888.00 2019-07-28 06:31:52.000 209 33834.74 304.73 17115.80 88888.00 2019-07-28 06:31:53.000 209 33834.73 304.72 17115.78 88888.00 2019-07-28 06:31:54.000 209 33834.72 304.71 17115.76 88888.00 2019-07-28 06:31:55.000 209 33834.76 304.75 17115.73 37918.89 2019-07-28 06:31:56.000 209 33834.76 304.76 17115.74 88888.00 2019-07-28 06:31:57.000 209 33834.76 304.76 17115.74 88888.00 2019-07-28 06:31:58.000 209 33834.79 304.78 17115.74 88888.00 2019-07-28 06:31:59.000 209 33834.80 304.76 17115.70 88888.00 2019-07-28 06:32:00.000 209 33834.87 304.76 17115.67 37918.99 2019-07-28 06:32:01.000 209 33834.87 304.78 17115.70 88888.00 2019-07-28 06:32:02.000 209 33834.86 304.75 17115.68 88888.00 2019-07-28 06:32:03.000 209 33834.87 304.74 17115.70 88888.00 2019-07-28 06:32:04.000 209 33834.91 304.75 17115.71 88888.00 2019-07-28 06:32:05.000 209 33834.93 304.80 17115.76 37918.95 2019-07-28 06:32:06.000 209 33834.96 304.88 17115.73 88888.00 2019-07-28 06:32:07.000 209 33834.98 304.85 17115.74 88888.00 2019-07-28 06:32:08.000 209 33835.00 304.82 17115.74 88888.00 2019-07-28 06:32:09.000 209 33835.01 304.84 17115.72 88888.00 2019-07-28 06:32:10.000 209 33835.03 304.82 17115.71 37919.13 2019-07-28 06:32:11.000 209 33835.04 304.80 17115.73 88888.00 2019-07-28 06:32:12.000 209 33835.06 304.82 17115.72 88888.00 2019-07-28 06:32:13.000 209 33835.04 304.84 17115.76 88888.00 2019-07-28 06:32:14.000 209 33835.07 304.83 17115.79 88888.00 2019-07-28 06:32:15.000 209 33835.04 304.82 17115.79 37919.18 2019-07-28 06:32:16.000 209 33835.06 304.83 17115.82 88888.00 2019-07-28 06:32:17.000 209 33835.02 304.84 17115.78 88888.00 2019-07-28 06:32:18.000 209 33835.03 304.84 17115.81 88888.00 2019-07-28 06:32:19.000 209 33835.00 304.84 17115.78 88888.00 2019-07-28 06:32:20.000 209 33834.99 304.82 17115.75 37919.15 2019-07-28 06:32:21.000 209 33835.00 304.82 17115.75 88888.00 2019-07-28 06:32:22.000 209 33834.96 304.83 17115.75 88888.00 2019-07-28 06:32:23.000 209 33834.95 304.80 17115.77 88888.00 2019-07-28 06:32:24.000 209 33834.99 304.75 17115.76 88888.00 2019-07-28 06:32:25.000 209 33834.98 304.71 17115.76 37919.07 2019-07-28 06:32:26.000 209 33834.96 304.72 17115.75 88888.00 2019-07-28 06:32:27.000 209 33834.94 304.75 17115.72 88888.00 2019-07-28 06:32:28.000 209 33834.91 304.72 17115.70 88888.00 2019-07-28 06:32:29.000 209 33834.90 304.71 17115.73 88888.00 2019-07-28 06:32:30.000 209 33834.89 304.68 17115.74 37918.98 2019-07-28 06:32:31.000 209 33834.87 304.75 17115.76 88888.00 2019-07-28 06:32:32.000 209 33834.89 304.78 17115.79 88888.00 2019-07-28 06:32:33.000 209 33834.85 304.79 17115.76 88888.00 2019-07-28 06:32:34.000 209 33834.86 304.78 17115.71 88888.00 2019-07-28 06:32:35.000 209 33834.85 304.75 17115.76 37919.02 2019-07-28 06:32:36.000 209 33834.87 304.75 17115.79 88888.00 2019-07-28 06:32:37.000 209 33834.93 304.75 17115.79 88888.00 2019-07-28 06:32:38.000 209 33834.93 304.73 17115.75 88888.00 2019-07-28 06:32:39.000 209 33834.93 304.74 17115.76 88888.00 2019-07-28 06:32:40.000 209 33834.91 304.79 17115.75 37919.00 2019-07-28 06:32:41.000 209 33834.95 304.78 17115.75 88888.00 2019-07-28 06:32:42.000 209 33834.96 304.80 17115.72 88888.00 2019-07-28 06:32:43.000 209 33834.97 304.84 17115.69 88888.00 2019-07-28 06:32:44.000 209 33835.01 304.87 17115.71 88888.00 2019-07-28 06:32:45.000 209 33835.07 304.87 17115.73 37918.98 2019-07-28 06:32:46.000 209 33835.10 304.84 17115.74 88888.00 2019-07-28 06:32:47.000 209 33835.11 304.86 17115.74 88888.00 2019-07-28 06:32:48.000 209 33835.09 304.87 17115.76 88888.00 2019-07-28 06:32:49.000 209 33835.10 304.93 17115.76 88888.00 2019-07-28 06:32:50.000 209 33835.10 304.93 17115.76 37919.13 2019-07-28 06:32:51.000 209 33835.11 304.93 17115.74 88888.00 2019-07-28 06:32:52.000 209 33835.12 304.93 17115.71 88888.00 2019-07-28 06:32:53.000 209 33835.13 304.93 17115.70 88888.00 2019-07-28 06:32:54.000 209 33835.17 304.94 17115.73 88888.00 2019-07-28 06:32:55.000 209 33835.19 304.93 17115.74 37919.11 2019-07-28 06:32:56.000 209 33835.21 304.91 17115.77 88888.00 2019-07-28 06:32:57.000 209 33835.26 304.89 17115.75 88888.00 2019-07-28 06:32:58.000 209 33835.26 304.87 17115.73 88888.00 2019-07-28 06:32:59.000 209 33835.27 304.89 17115.74 88888.00 2019-07-28 06:33:00.000 209 33835.28 304.91 17115.72 37919.10 2019-07-28 06:33:01.000 209 33835.27 304.90 17115.69 88888.00 2019-07-28 06:33:02.000 209 33835.25 304.88 17115.71 88888.00 2019-07-28 06:33:03.000 209 33835.24 304.88 17115.72 88888.00 2019-07-28 06:33:04.000 209 33835.24 304.88 17115.70 88888.00 2019-07-28 06:33:05.000 209 33835.25 304.85 17115.72 37919.25 2019-07-28 06:33:06.000 209 33835.24 304.85 17115.74 88888.00 2019-07-28 06:33:07.000 209 33835.23 304.86 17115.73 88888.00 2019-07-28 06:33:08.000 209 33835.23 304.85 17115.72 88888.00 2019-07-28 06:33:09.000 209 33835.22 304.84 17115.69 88888.00 2019-07-28 06:33:10.000 209 33835.22 304.91 17115.69 37919.09 2019-07-28 06:33:11.000 209 33835.22 304.87 17115.70 88888.00 2019-07-28 06:33:12.000 209 33835.23 304.83 17115.68 88888.00 2019-07-28 06:33:13.000 209 33835.22 304.81 17115.67 88888.00 2019-07-28 06:33:14.000 209 33835.18 304.80 17115.69 88888.00 2019-07-28 06:33:15.000 209 33835.18 304.81 17115.67 37919.21 2019-07-28 06:33:16.000 209 33835.19 304.82 17115.67 88888.00 2019-07-28 06:33:17.000 209 33835.17 304.80 17115.70 88888.00 2019-07-28 06:33:18.000 209 33835.19 304.79 17115.70 88888.00 2019-07-28 06:33:19.000 209 33835.20 304.83 17115.70 88888.00 2019-07-28 06:33:20.000 209 33835.16 304.82 17115.69 37919.06 2019-07-28 06:33:21.000 209 33835.13 304.79 17115.67 88888.00 2019-07-28 06:33:22.000 209 33835.11 304.82 17115.66 88888.00 2019-07-28 06:33:23.000 209 33835.16 304.83 17115.65 88888.00 2019-07-28 06:33:24.000 209 33835.14 304.84 17115.62 88888.00 2019-07-28 06:33:25.000 209 33835.13 304.86 17115.63 37919.10 2019-07-28 06:33:26.000 209 33835.12 304.86 17115.62 88888.00 2019-07-28 06:33:27.000 209 33835.07 304.85 17115.65 88888.00 2019-07-28 06:33:28.000 209 33835.10 304.82 17115.65 88888.00 2019-07-28 06:33:29.000 209 33835.15 304.86 17115.66 88888.00 2019-07-28 06:33:30.000 209 33835.12 304.82 17115.64 37919.12 2019-07-28 06:33:31.000 209 33835.14 304.87 17115.66 88888.00 2019-07-28 06:33:32.000 209 33835.12 304.87 17115.66 88888.00 2019-07-28 06:33:33.000 209 33835.13 304.87 17115.67 88888.00 2019-07-28 06:33:34.000 209 33835.11 304.89 17115.65 88888.00 2019-07-28 06:33:35.000 209 33835.15 304.91 17115.68 37919.12 2019-07-28 06:33:36.000 209 33835.17 304.89 17115.67 88888.00 2019-07-28 06:33:37.000 209 33835.18 304.87 17115.65 88888.00 2019-07-28 06:33:38.000 209 33835.19 304.87 17115.69 88888.00 2019-07-28 06:33:39.000 209 33835.20 304.87 17115.75 88888.00 2019-07-28 06:33:40.000 209 33835.20 304.90 17115.73 37919.17 2019-07-28 06:33:41.000 209 33835.21 304.90 17115.69 88888.00 2019-07-28 06:33:42.000 209 33835.23 304.86 17115.68 88888.00 2019-07-28 06:33:43.000 209 33835.20 304.85 17115.65 88888.00 2019-07-28 06:33:44.000 209 33835.19 304.85 17115.66 88888.00 2019-07-28 06:33:45.000 209 33835.21 304.87 17115.66 37919.10 2019-07-28 06:33:46.000 209 33835.20 304.85 17115.63 88888.00 2019-07-28 06:33:47.000 209 33835.19 304.87 17115.63 88888.00 2019-07-28 06:33:48.000 209 33835.18 304.88 17115.62 88888.00 2019-07-28 06:33:49.000 209 33835.16 304.89 17115.62 88888.00 2019-07-28 06:33:50.000 209 33835.15 304.89 17115.62 37919.10 2019-07-28 06:33:51.000 209 33835.16 304.92 17115.66 88888.00 2019-07-28 06:33:52.000 209 33835.17 304.93 17115.63 88888.00 2019-07-28 06:33:53.000 209 33835.15 304.91 17115.64 88888.00 2019-07-28 06:33:54.000 209 33835.11 304.95 17115.65 88888.00 2019-07-28 06:33:55.000 209 33835.08 304.97 17115.66 37919.06 2019-07-28 06:33:56.000 209 33835.06 304.98 17115.63 88888.00 2019-07-28 06:33:57.000 209 33835.13 305.01 17115.56 88888.00 2019-07-28 06:33:58.000 209 33835.11 305.03 17115.56 88888.00 2019-07-28 06:33:59.000 209 33835.10 305.05 17115.55 88888.00 2019-07-28 06:34:00.000 209 33835.05 305.03 17115.54 37919.05 2019-07-28 06:34:01.000 209 33835.02 305.02 17115.51 88888.00 2019-07-28 06:34:02.000 209 33835.03 305.02 17115.52 88888.00 2019-07-28 06:34:03.000 209 33835.03 305.05 17115.52 88888.00 2019-07-28 06:34:04.000 209 33835.05 305.05 17115.56 88888.00 2019-07-28 06:34:05.000 209 33835.08 305.04 17115.59 37919.11 2019-07-28 06:34:06.000 209 33834.99 305.04 17115.55 88888.00 2019-07-28 06:34:07.000 209 33835.00 305.02 17115.56 88888.00 2019-07-28 06:34:08.000 209 33834.97 304.94 17115.59 88888.00 2019-07-28 06:34:09.000 209 33834.98 304.95 17115.60 88888.00 2019-07-28 06:34:10.000 209 33834.99 304.99 17115.60 37918.99 2019-07-28 06:34:11.000 209 33834.96 305.02 17115.62 88888.00 2019-07-28 06:34:12.000 209 33834.93 305.05 17115.62 88888.00 2019-07-28 06:34:13.000 209 33834.95 305.06 17115.57 88888.00 2019-07-28 06:34:14.000 209 33834.97 305.09 17115.60 88888.00 2019-07-28 06:34:15.000 209 33834.95 305.08 17115.58 37919.05 2019-07-28 06:34:16.000 209 33834.96 305.08 17115.58 88888.00 2019-07-28 06:34:17.000 209 33834.95 305.06 17115.58 88888.00 2019-07-28 06:34:18.000 209 33834.95 305.04 17115.62 88888.00 2019-07-28 06:34:19.000 209 33834.97 305.05 17115.60 88888.00 2019-07-28 06:34:20.000 209 33834.98 305.11 17115.58 37919.02 2019-07-28 06:34:21.000 209 33834.97 305.13 17115.60 88888.00 2019-07-28 06:34:22.000 209 33834.95 305.11 17115.62 88888.00 2019-07-28 06:34:23.000 209 33834.96 305.11 17115.64 88888.00 2019-07-28 06:34:24.000 209 33834.99 305.11 17115.60 88888.00 2019-07-28 06:34:25.000 209 33835.03 305.13 17115.59 37919.02 2019-07-28 06:34:26.000 209 33835.00 305.14 17115.59 88888.00 2019-07-28 06:34:27.000 209 33835.02 305.16 17115.59 88888.00 2019-07-28 06:34:28.000 209 33835.00 305.15 17115.60 88888.00 2019-07-28 06:34:29.000 209 33834.97 305.17 17115.59 88888.00 2019-07-28 06:34:30.000 209 33834.97 305.17 17115.57 37919.03 2019-07-28 06:34:31.000 209 33835.02 305.19 17115.62 88888.00 2019-07-28 06:34:32.000 209 33835.04 305.20 17115.63 88888.00 2019-07-28 06:34:33.000 209 33835.07 305.18 17115.62 88888.00 2019-07-28 06:34:34.000 209 33835.08 305.22 17115.64 88888.00 2019-07-28 06:34:35.000 209 33835.08 305.22 17115.59 37919.12 2019-07-28 06:34:36.000 209 33835.08 305.22 17115.54 88888.00 2019-07-28 06:34:37.000 209 33835.09 305.18 17115.54 88888.00 2019-07-28 06:34:38.000 209 33835.10 305.21 17115.52 88888.00 2019-07-28 06:34:39.000 209 33835.12 305.23 17115.53 88888.00 2019-07-28 06:34:40.000 209 33835.15 305.23 17115.49 37919.04 2019-07-28 06:34:41.000 209 33835.15 305.23 17115.49 88888.00 2019-07-28 06:34:42.000 209 33835.15 305.23 17115.48 88888.00 2019-07-28 06:34:43.000 209 33835.14 305.24 17115.49 88888.00 2019-07-28 06:34:44.000 209 33835.08 305.27 17115.52 88888.00 2019-07-28 06:34:45.000 209 33835.10 305.29 17115.49 37919.10 2019-07-28 06:34:46.000 209 33835.12 305.24 17115.47 88888.00 2019-07-28 06:34:47.000 209 33835.10 305.24 17115.46 88888.00 2019-07-28 06:34:48.000 209 33835.10 305.26 17115.47 88888.00 2019-07-28 06:34:49.000 209 33835.10 305.25 17115.49 88888.00 2019-07-28 06:34:50.000 209 33835.06 305.32 17115.51 37919.04 2019-07-28 06:34:51.000 209 33835.07 305.35 17115.55 88888.00 2019-07-28 06:34:52.000 209 33835.08 305.34 17115.59 88888.00 2019-07-28 06:34:53.000 209 33835.03 305.36 17115.60 88888.00 2019-07-28 06:34:54.000 209 33835.01 305.38 17115.57 88888.00 2019-07-28 06:34:55.000 209 33835.02 305.42 17115.56 37919.07 2019-07-28 06:34:56.000 209 33835.02 305.43 17115.57 88888.00 2019-07-28 06:34:57.000 209 33835.02 305.48 17115.58 88888.00 2019-07-28 06:34:58.000 209 33834.97 305.48 17115.57 88888.00 2019-07-28 06:34:59.000 209 33834.97 305.46 17115.57 88888.00 2019-07-28 06:35:00.000 209 33834.99 305.47 17115.52 37918.99 2019-07-28 06:35:01.000 209 33834.99 305.50 17115.51 88888.00 2019-07-28 06:35:02.000 209 33834.99 305.50 17115.50 88888.00 2019-07-28 06:35:03.000 209 33835.01 305.50 17115.49 88888.00 2019-07-28 06:35:04.000 209 33835.01 305.55 17115.45 88888.00 2019-07-28 06:35:05.000 209 33835.04 305.57 17115.45 37918.96 2019-07-28 06:35:06.000 209 33835.05 305.60 17115.49 88888.00 2019-07-28 06:35:07.000 209 33835.05 305.59 17115.52 88888.00 2019-07-28 06:35:08.000 209 33835.03 305.61 17115.54 88888.00 2019-07-28 06:35:09.000 209 33835.02 305.64 17115.50 88888.00 2019-07-28 06:35:10.000 209 33835.00 305.66 17115.50 37918.97 2019-07-28 06:35:11.000 209 33835.01 305.66 17115.51 88888.00 2019-07-28 06:35:12.000 209 33835.00 305.67 17115.52 88888.00 2019-07-28 06:35:13.000 209 33835.01 305.69 17115.51 88888.00 2019-07-28 06:35:14.000 209 33835.00 305.67 17115.48 88888.00 2019-07-28 06:35:15.000 209 33834.98 305.68 17115.51 37918.97 2019-07-28 06:35:16.000 209 33834.98 305.68 17115.57 88888.00 2019-07-28 06:35:17.000 209 33834.98 305.66 17115.51 88888.00 2019-07-28 06:35:18.000 209 33834.98 305.67 17115.51 88888.00 2019-07-28 06:35:19.000 209 33834.96 305.68 17115.54 88888.00 2019-07-28 06:35:20.000 209 33834.96 305.69 17115.51 37918.95 2019-07-28 06:35:21.000 209 33834.95 305.69 17115.51 88888.00 2019-07-28 06:35:22.000 209 33834.92 305.66 17115.49 88888.00 2019-07-28 06:35:23.000 209 33834.91 305.65 17115.51 88888.00 2019-07-28 06:35:24.000 209 33834.92 305.63 17115.51 88888.00 2019-07-28 06:35:25.000 209 33834.92 305.59 17115.49 37918.83 2019-07-28 06:35:26.000 209 33834.90 305.58 17115.49 88888.00 2019-07-28 06:35:27.000 209 33834.92 305.57 17115.46 88888.00 2019-07-28 06:35:28.000 209 33834.88 305.59 17115.49 88888.00 2019-07-28 06:35:29.000 209 33834.84 305.59 17115.49 88888.00 2019-07-28 06:35:30.000 209 33834.84 305.61 17115.50 37918.84 2019-07-28 06:35:31.000 209 33834.86 305.57 17115.53 88888.00 2019-07-28 06:35:32.000 209 33834.88 305.57 17115.52 88888.00 2019-07-28 06:35:33.000 209 33834.86 305.59 17115.47 88888.00 2019-07-28 06:35:34.000 209 33834.91 305.57 17115.47 88888.00 2019-07-28 06:35:35.000 209 33834.93 305.55 17115.45 37918.79 2019-07-28 06:35:36.000 209 33834.94 305.59 17115.46 88888.00 2019-07-28 06:35:37.000 209 33834.95 305.63 17115.47 88888.00 2019-07-28 06:35:38.000 209 33834.96 305.63 17115.47 88888.00 2019-07-28 06:35:39.000 209 33835.05 305.68 17115.46 88888.00 2019-07-28 06:35:40.000 209 33835.07 305.67 17115.47 37918.85 2019-07-28 06:35:41.000 209 33835.07 305.70 17115.50 88888.00 2019-07-28 06:35:42.000 209 33835.08 305.69 17115.49 88888.00 2019-07-28 06:35:43.000 209 33835.13 305.72 17115.46 88888.00 2019-07-28 06:35:44.000 209 33835.13 305.72 17115.49 88888.00 2019-07-28 06:35:45.000 209 33835.11 305.72 17115.48 37918.96 2019-07-28 06:35:46.000 209 33835.12 305.70 17115.49 88888.00 2019-07-28 06:35:47.000 209 33835.16 305.75 17115.49 88888.00 2019-07-28 06:35:48.000 209 33835.14 305.74 17115.49 88888.00 2019-07-28 06:35:49.000 209 33835.17 305.80 17115.50 88888.00 2019-07-28 06:35:50.000 209 33835.16 305.84 17115.49 37919.07 2019-07-28 06:35:51.000 209 33835.19 305.84 17115.49 88888.00 2019-07-28 06:35:52.000 209 33835.19 305.84 17115.48 88888.00 2019-07-28 06:35:53.000 209 33835.21 305.84 17115.46 88888.00 2019-07-28 06:35:54.000 209 33835.19 305.83 17115.41 88888.00 2019-07-28 06:35:55.000 209 33835.20 305.88 17115.40 37919.07 2019-07-28 06:35:56.000 209 33835.18 305.84 17115.37 88888.00 2019-07-28 06:35:57.000 209 33835.17 305.87 17115.40 88888.00 2019-07-28 06:35:58.000 209 33835.15 305.85 17115.43 88888.00 2019-07-28 06:35:59.000 209 33835.15 305.87 17115.46 88888.00 2019-07-28 06:36:00.000 209 33835.17 305.87 17115.47 37919.11 2019-07-28 06:36:01.000 209 33835.17 305.86 17115.44 88888.00 2019-07-28 06:36:02.000 209 33835.14 305.84 17115.44 88888.00 2019-07-28 06:36:03.000 209 33835.17 305.87 17115.43 88888.00 2019-07-28 06:36:04.000 209 33835.12 305.87 17115.40 88888.00 2019-07-28 06:36:05.000 209 33835.12 305.87 17115.43 37919.07 2019-07-28 06:36:06.000 209 33835.12 305.90 17115.44 88888.00 2019-07-28 06:36:07.000 209 33835.11 305.87 17115.42 88888.00 2019-07-28 06:36:08.000 209 33835.11 305.90 17115.46 88888.00 2019-07-28 06:36:09.000 209 33835.10 305.86 17115.43 88888.00 2019-07-28 06:36:10.000 209 33835.06 305.85 17115.43 37919.01 2019-07-28 06:36:11.000 209 33835.04 305.86 17115.45 88888.00 2019-07-28 06:36:12.000 209 33835.04 305.89 17115.43 88888.00 2019-07-28 06:36:13.000 209 33835.04 305.90 17115.41 88888.00 2019-07-28 06:36:14.000 209 33835.06 305.91 17115.41 88888.00 2019-07-28 06:36:15.000 209 33835.08 305.92 17115.41 37918.89 2019-07-28 06:36:16.000 209 33835.04 305.94 17115.42 88888.00 2019-07-28 06:36:17.000 209 33835.01 305.93 17115.42 88888.00 2019-07-28 06:36:18.000 209 33834.99 305.94 17115.42 88888.00 2019-07-28 06:36:19.000 209 33834.98 305.94 17115.41 88888.00 2019-07-28 06:36:20.000 209 33834.97 306.00 17115.41 37918.97 2019-07-28 06:36:21.000 209 33834.96 306.01 17115.43 88888.00 2019-07-28 06:36:22.000 209 33834.97 306.02 17115.42 88888.00 2019-07-28 06:36:23.000 209 33835.00 306.01 17115.43 88888.00 2019-07-28 06:36:24.000 209 33834.98 305.99 17115.41 88888.00 2019-07-28 06:36:25.000 209 33834.98 305.98 17115.45 37918.88 2019-07-28 06:36:26.000 209 33834.97 305.94 17115.46 88888.00 2019-07-28 06:36:27.000 209 33834.98 305.98 17115.46 88888.00 2019-07-28 06:36:28.000 209 33834.99 306.02 17115.48 88888.00 2019-07-28 06:36:29.000 209 33834.98 306.03 17115.47 88888.00 2019-07-28 06:36:30.000 209 33835.01 306.00 17115.48 37918.88 2019-07-28 06:36:31.000 209 33834.99 306.01 17115.47 88888.00 2019-07-28 06:36:32.000 209 33834.98 305.96 17115.43 88888.00 2019-07-28 06:36:33.000 209 33834.96 305.97 17115.43 88888.00 2019-07-28 06:36:34.000 209 33834.98 305.99 17115.43 88888.00 2019-07-28 06:36:35.000 209 33835.01 305.98 17115.43 37918.96 2019-07-28 06:36:36.000 209 33834.96 305.95 17115.37 88888.00 2019-07-28 06:36:37.000 209 33834.92 305.97 17115.38 88888.00 2019-07-28 06:36:38.000 209 33834.91 305.94 17115.38 88888.00 2019-07-28 06:36:39.000 209 33834.90 305.89 17115.39 88888.00 2019-07-28 06:36:40.000 209 33834.87 305.88 17115.37 37918.84 2019-07-28 06:36:41.000 209 33834.87 305.90 17115.33 88888.00 2019-07-28 06:36:42.000 209 33834.86 305.90 17115.37 88888.00 2019-07-28 06:36:43.000 209 33834.86 305.90 17115.36 88888.00 2019-07-28 06:36:44.000 209 33834.86 305.86 17115.36 88888.00 2019-07-28 06:36:45.000 209 33834.86 305.84 17115.33 37918.88 2019-07-28 06:36:46.000 209 33834.87 305.84 17115.31 88888.00 2019-07-28 06:36:47.000 209 33834.83 305.81 17115.28 88888.00 2019-07-28 06:36:48.000 209 33834.81 305.81 17115.31 88888.00 2019-07-28 06:36:49.000 209 33834.81 305.83 17115.31 88888.00 2019-07-28 06:36:50.000 209 33834.83 305.81 17115.34 37918.88 2019-07-28 06:36:51.000 209 33834.80 305.79 17115.37 88888.00 2019-07-28 06:36:52.000 209 33834.81 305.82 17115.38 88888.00 2019-07-28 06:36:53.000 209 33834.83 305.82 17115.43 88888.00 2019-07-28 06:36:54.000 209 33834.80 305.82 17115.40 88888.00 2019-07-28 06:36:55.000 209 33834.79 305.86 17115.39 37918.79 2019-07-28 06:36:56.000 209 33834.80 305.88 17115.40 88888.00 2019-07-28 06:36:57.000 209 33834.78 305.91 17115.40 88888.00 2019-07-28 06:36:58.000 209 33834.75 305.93 17115.34 88888.00 2019-07-28 06:36:59.000 209 33834.74 305.96 17115.34 88888.00 2019-07-28 06:37:00.000 209 33834.72 305.96 17115.36 37918.75 2019-07-28 06:37:01.000 209 33834.72 306.00 17115.35 88888.00 2019-07-28 06:37:02.000 209 33834.71 306.01 17115.37 88888.00 2019-07-28 06:37:03.000 209 33834.71 306.05 17115.40 88888.00 2019-07-28 06:37:04.000 209 33834.70 306.05 17115.44 88888.00 2019-07-28 06:37:05.000 209 33834.70 306.08 17115.39 37918.74 2019-07-28 06:37:06.000 209 33834.72 306.11 17115.41 88888.00 2019-07-28 06:37:07.000 209 33834.75 306.15 17115.39 88888.00 2019-07-28 06:37:08.000 209 33834.71 306.19 17115.40 88888.00 2019-07-28 06:37:09.000 209 33834.69 306.22 17115.40 88888.00 2019-07-28 06:37:10.000 209 33834.71 306.23 17115.38 37918.66 2019-07-28 06:37:11.000 209 33834.71 306.24 17115.38 88888.00 2019-07-28 06:37:12.000 209 33834.73 306.29 17115.36 88888.00 2019-07-28 06:37:13.000 209 33834.74 306.34 17115.31 88888.00 2019-07-28 06:37:14.000 209 33834.74 306.35 17115.30 88888.00 2019-07-28 06:37:15.000 209 33834.73 306.37 17115.33 37918.72 2019-07-28 06:37:16.000 209 33834.75 306.36 17115.30 88888.00 2019-07-28 06:37:17.000 209 33834.79 306.36 17115.29 88888.00 2019-07-28 06:37:18.000 209 33834.76 306.40 17115.31 88888.00 2019-07-28 06:37:19.000 209 33834.76 306.40 17115.32 88888.00 2019-07-28 06:37:20.000 209 33834.79 306.41 17115.32 37918.72 2019-07-28 06:37:21.000 209 33834.78 306.42 17115.34 88888.00 2019-07-28 06:37:22.000 209 33834.78 306.41 17115.36 88888.00 2019-07-28 06:37:23.000 209 33834.78 306.39 17115.37 88888.00 2019-07-28 06:37:24.000 209 33834.81 306.43 17115.37 88888.00 2019-07-28 06:37:25.000 209 33834.84 306.44 17115.38 37918.80 2019-07-28 06:37:26.000 209 33834.85 306.44 17115.39 88888.00 2019-07-28 06:37:27.000 209 33834.84 306.40 17115.34 88888.00 2019-07-28 06:37:28.000 209 33834.89 306.37 17115.37 88888.00 2019-07-28 06:37:29.000 209 33834.88 306.38 17115.38 88888.00 2019-07-28 06:37:30.000 209 33834.87 306.34 17115.36 37918.72 2019-07-28 06:37:31.000 209 33834.88 306.30 17115.36 88888.00 2019-07-28 06:37:32.000 209 33834.90 306.28 17115.34 88888.00 2019-07-28 06:37:33.000 209 33834.90 306.28 17115.34 88888.00 2019-07-28 06:37:34.000 209 33834.91 306.25 17115.35 88888.00 2019-07-28 06:37:35.000 209 33834.94 306.22 17115.35 37918.83 2019-07-28 06:37:36.000 209 33834.97 306.18 17115.34 88888.00 2019-07-28 06:37:37.000 209 33834.94 306.17 17115.35 88888.00 2019-07-28 06:37:38.000 209 33834.91 306.15 17115.33 88888.00 2019-07-28 06:37:39.000 209 33834.91 306.12 17115.32 88888.00 2019-07-28 06:37:40.000 209 33834.90 306.09 17115.34 37918.93 2019-07-28 06:37:41.000 209 33834.90 306.09 17115.34 88888.00 2019-07-28 06:37:42.000 209 33834.93 306.05 17115.35 88888.00 2019-07-28 06:37:43.000 209 33834.97 306.07 17115.36 88888.00 2019-07-28 06:37:44.000 209 33834.98 306.02 17115.36 88888.00 2019-07-28 06:37:45.000 209 33834.95 306.05 17115.34 37918.85 2019-07-28 06:37:46.000 209 33834.93 306.02 17115.31 88888.00 2019-07-28 06:37:47.000 209 33834.91 305.99 17115.33 88888.00 2019-07-28 06:37:48.000 209 33834.92 306.01 17115.30 88888.00 2019-07-28 06:37:49.000 209 33834.91 306.02 17115.33 88888.00 2019-07-28 06:37:50.000 209 33834.94 306.04 17115.32 37918.82 2019-07-28 06:37:51.000 209 33834.92 306.01 17115.29 88888.00 2019-07-28 06:37:52.000 209 33834.91 306.03 17115.26 88888.00 2019-07-28 06:37:53.000 209 33834.93 306.03 17115.27 88888.00 2019-07-28 06:37:54.000 209 33834.95 306.05 17115.25 88888.00 2019-07-28 06:37:55.000 209 33834.95 306.01 17115.25 37918.81 2019-07-28 06:37:56.000 209 33834.90 306.02 17115.31 88888.00 2019-07-28 06:37:57.000 209 33834.91 306.07 17115.32 88888.00 2019-07-28 06:37:58.000 209 33834.92 306.08 17115.30 88888.00 2019-07-28 06:37:59.000 209 33834.96 306.12 17115.31 88888.00 2019-07-28 06:38:00.000 209 33834.95 306.13 17115.32 37918.76 2019-07-28 06:38:01.000 209 33834.97 306.14 17115.31 88888.00 2019-07-28 06:38:02.000 209 33834.98 306.19 17115.32 88888.00 2019-07-28 06:38:03.000 209 33834.94 306.18 17115.31 88888.00 2019-07-28 06:38:04.000 209 33834.94 306.22 17115.32 88888.00 2019-07-28 06:38:05.000 209 33834.92 306.23 17115.33 37918.85 2019-07-28 06:38:06.000 209 33834.90 306.23 17115.31 88888.00 2019-07-28 06:38:07.000 209 33834.87 306.24 17115.27 88888.00 2019-07-28 06:38:08.000 209 33834.89 306.28 17115.28 88888.00 2019-07-28 06:38:09.000 209 33834.87 306.29 17115.27 88888.00 2019-07-28 06:38:10.000 209 33834.82 306.27 17115.25 37918.74 2019-07-28 06:38:11.000 209 33834.82 306.31 17115.25 88888.00 2019-07-28 06:38:12.000 209 33834.85 306.30 17115.27 88888.00 2019-07-28 06:38:13.000 209 33834.90 306.30 17115.29 88888.00 2019-07-28 06:38:14.000 209 33834.87 306.27 17115.31 88888.00 2019-07-28 06:38:15.000 209 33834.83 306.26 17115.32 37918.74 2019-07-28 06:38:16.000 209 33834.84 306.25 17115.31 88888.00 2019-07-28 06:38:17.000 209 33834.86 306.27 17115.35 88888.00 2019-07-28 06:38:18.000 209 33834.84 306.24 17115.31 88888.00 2019-07-28 06:38:19.000 209 33834.83 306.23 17115.27 88888.00 2019-07-28 06:38:20.000 209 33834.79 306.25 17115.25 37918.79 2019-07-28 06:38:21.000 209 33834.81 306.25 17115.26 88888.00 2019-07-28 06:38:22.000 209 33834.79 306.24 17115.28 88888.00 2019-07-28 06:38:23.000 209 33834.78 306.22 17115.27 88888.00 2019-07-28 06:38:24.000 209 33834.76 306.20 17115.28 88888.00 2019-07-28 06:38:25.000 209 33834.76 306.18 17115.31 37918.63 2019-07-28 06:38:26.000 209 33834.73 306.12 17115.24 88888.00 2019-07-28 06:38:27.000 209 33834.71 306.11 17115.27 88888.00 2019-07-28 06:38:28.000 209 33834.69 306.13 17115.29 88888.00 2019-07-28 06:38:29.000 209 33834.68 306.14 17115.24 88888.00 2019-07-28 06:38:30.000 209 33834.68 306.10 17115.24 37918.67 2019-07-28 06:38:31.000 209 33834.66 306.13 17115.25 88888.00 2019-07-28 06:38:32.000 209 33834.66 306.10 17115.22 88888.00 2019-07-28 06:38:33.000 209 33834.62 306.13 17115.25 88888.00 2019-07-28 06:38:34.000 209 33834.63 306.16 17115.24 88888.00 2019-07-28 06:38:35.000 209 33834.61 306.15 17115.27 37918.53 2019-07-28 06:38:36.000 209 33834.60 306.14 17115.27 88888.00 2019-07-28 06:38:37.000 209 33834.57 306.12 17115.26 88888.00 2019-07-28 06:38:38.000 209 33834.59 306.15 17115.23 88888.00 2019-07-28 06:38:39.000 209 33834.59 306.15 17115.23 88888.00 2019-07-28 06:38:40.000 209 33834.57 306.12 17115.27 37918.52 2019-07-28 06:38:41.000 209 33834.59 306.13 17115.25 88888.00 2019-07-28 06:38:42.000 209 33834.62 306.14 17115.20 88888.00 2019-07-28 06:38:43.000 209 33834.61 306.18 17115.22 88888.00 2019-07-28 06:38:44.000 209 33834.61 306.17 17115.25 88888.00 2019-07-28 06:38:45.000 209 33834.63 306.19 17115.26 37918.49 2019-07-28 06:38:46.000 209 33834.61 306.22 17115.26 88888.00 2019-07-28 06:38:47.000 209 33834.63 306.22 17115.29 88888.00 2019-07-28 06:38:48.000 209 33834.65 306.17 17115.26 88888.00 2019-07-28 06:38:49.000 209 33834.69 306.14 17115.20 88888.00 2019-07-28 06:38:50.000 209 33834.75 306.12 17115.21 37918.53 2019-07-28 06:38:51.000 209 33834.78 306.11 17115.22 88888.00 2019-07-28 06:38:52.000 209 33834.79 306.13 17115.23 88888.00 2019-07-28 06:38:53.000 209 33834.82 306.11 17115.24 88888.00 2019-07-28 06:38:54.000 209 33834.88 306.08 17115.25 88888.00 2019-07-28 06:38:55.000 209 33834.87 306.09 17115.23 37918.68 2019-07-28 06:38:56.000 209 33834.87 306.04 17115.25 88888.00 2019-07-28 06:38:57.000 209 33834.90 306.01 17115.26 88888.00 2019-07-28 06:38:58.000 209 33834.94 306.02 17115.24 88888.00 2019-07-28 06:38:59.000 209 33834.98 305.98 17115.24 88888.00 2019-07-28 06:39:00.000 209 33835.02 305.98 17115.21 37918.78 2019-07-28 06:39:01.000 209 33835.02 305.99 17115.21 88888.00 2019-07-28 06:39:02.000 209 33835.03 305.95 17115.19 88888.00 2019-07-28 06:39:03.000 209 33835.02 305.92 17115.19 88888.00 2019-07-28 06:39:04.000 209 33835.05 305.92 17115.16 88888.00 2019-07-28 06:39:05.000 209 33835.11 305.91 17115.17 37918.88 2019-07-28 06:39:06.000 209 33835.13 305.89 17115.16 88888.00 2019-07-28 06:39:07.000 209 33835.11 305.84 17115.16 88888.00 2019-07-28 06:39:08.000 209 33835.09 305.84 17115.19 88888.00 2019-07-28 06:39:09.000 209 33835.06 305.82 17115.17 88888.00 2019-07-28 06:39:10.000 209 33835.03 305.78 17115.19 37918.78 2019-07-28 06:39:11.000 209 33835.02 305.84 17115.16 88888.00 2019-07-28 06:39:12.000 209 33835.01 305.84 17115.21 88888.00 2019-07-28 06:39:13.000 209 33835.02 305.85 17115.23 88888.00 2019-07-28 06:39:14.000 209 33835.03 305.82 17115.18 88888.00 2019-07-28 06:39:15.000 209 33835.05 305.80 17115.14 37918.82 2019-07-28 06:39:16.000 209 33835.02 305.82 17115.08 88888.00 2019-07-28 06:39:17.000 209 33835.01 305.81 17115.12 88888.00 2019-07-28 06:39:18.000 209 33835.01 305.81 17115.12 88888.00 2019-07-28 06:39:19.000 209 33834.97 305.81 17115.12 88888.00 2019-07-28 06:39:20.000 209 33834.94 305.84 17115.12 37918.79 2019-07-28 06:39:21.000 209 33834.95 305.87 17115.14 88888.00 2019-07-28 06:39:22.000 209 33834.92 305.87 17115.16 88888.00 2019-07-28 06:39:23.000 209 33834.91 305.88 17115.15 88888.00 2019-07-28 06:39:24.000 209 33834.94 305.95 17115.14 88888.00 2019-07-28 06:39:25.000 209 33834.97 305.95 17115.12 37918.80 2019-07-28 06:39:26.000 209 33834.98 305.96 17115.12 88888.00 2019-07-28 06:39:27.000 209 33834.98 305.94 17115.12 88888.00 2019-07-28 06:39:28.000 209 33834.95 305.92 17115.14 88888.00 2019-07-28 06:39:29.000 209 33834.96 305.94 17115.11 88888.00 2019-07-28 06:39:30.000 209 33834.96 305.94 17115.07 37918.75 2019-07-28 06:39:31.000 209 33834.97 305.94 17115.03 88888.00 2019-07-28 06:39:32.000 209 33834.96 306.00 17115.07 88888.00 2019-07-28 06:39:33.000 209 33834.95 306.02 17115.09 88888.00 2019-07-28 06:39:34.000 209 33834.95 306.00 17115.08 88888.00 2019-07-28 06:39:35.000 209 33834.95 306.00 17115.06 37918.74 2019-07-28 06:39:36.000 209 33834.92 305.99 17115.04 88888.00 2019-07-28 06:39:37.000 209 33834.92 306.00 17115.08 88888.00 2019-07-28 06:39:38.000 209 33834.97 306.03 17115.10 88888.00 2019-07-28 06:39:39.000 209 33834.95 306.03 17115.11 88888.00 2019-07-28 06:39:40.000 209 33834.97 306.03 17115.12 37918.75 2019-07-28 06:39:41.000 209 33834.99 306.01 17115.11 88888.00 2019-07-28 06:39:42.000 209 33834.97 305.96 17115.12 88888.00 2019-07-28 06:39:43.000 209 33834.98 305.97 17115.11 88888.00 2019-07-28 06:39:44.000 209 33834.99 305.98 17115.06 88888.00 2019-07-28 06:39:45.000 209 33834.95 305.92 17115.06 37918.68 2019-07-28 06:39:46.000 209 33834.95 305.91 17115.13 88888.00 2019-07-28 06:39:47.000 209 33834.96 305.90 17115.07 88888.00 2019-07-28 06:39:48.000 209 33834.98 305.87 17115.03 88888.00 2019-07-28 06:39:49.000 209 33835.00 305.84 17115.03 88888.00 2019-07-28 06:39:50.000 209 33835.01 305.83 17115.06 37918.79 2019-07-28 06:39:51.000 209 33835.00 305.82 17115.02 88888.00 2019-07-28 06:39:52.000 209 33835.03 305.82 17115.04 88888.00 2019-07-28 06:39:53.000 209 33835.03 305.77 17115.08 88888.00 2019-07-28 06:39:54.000 209 33835.05 305.74 17115.06 88888.00 2019-07-28 06:39:55.000 209 33835.04 305.75 17115.07 37918.73 2019-07-28 06:39:56.000 209 33835.04 305.71 17115.05 88888.00 2019-07-28 06:39:57.000 209 33835.01 305.68 17115.03 88888.00 2019-07-28 06:39:58.000 209 33835.00 305.69 17115.00 88888.00 2019-07-28 06:39:59.000 209 33835.03 305.66 17115.00 88888.00 2019-07-28 06:40:00.000 209 33835.07 305.63 17115.03 37918.86 2019-07-28 06:40:01.000 209 33835.05 305.63 17115.02 88888.00 2019-07-28 06:40:02.000 209 33835.01 305.64 17115.01 88888.00 2019-07-28 06:40:03.000 209 33835.00 305.66 17115.03 88888.00 2019-07-28 06:40:04.000 209 33835.03 305.69 17115.09 88888.00 2019-07-28 06:40:05.000 209 33835.02 305.72 17115.11 37918.76 2019-07-28 06:40:06.000 209 33834.99 305.70 17115.09 88888.00 2019-07-28 06:40:07.000 209 33834.94 305.71 17115.06 88888.00 2019-07-28 06:40:08.000 209 33834.95 305.74 17115.07 88888.00 2019-07-28 06:40:09.000 209 33834.99 305.77 17115.08 88888.00 2019-07-28 06:40:10.000 209 33835.02 305.80 17115.05 37918.80 2019-07-28 06:40:11.000 209 33835.02 305.78 17115.07 88888.00 2019-07-28 06:40:12.000 209 33835.03 305.82 17115.07 88888.00 2019-07-28 06:40:13.000 209 33834.99 305.85 17115.03 88888.00 2019-07-28 06:40:14.000 209 33835.00 305.89 17115.04 88888.00 2019-07-28 06:40:15.000 209 33835.01 305.90 17115.02 37918.73 2019-07-28 06:40:16.000 209 33835.01 305.91 17115.01 88888.00 2019-07-28 06:40:17.000 209 33835.01 305.95 17115.01 88888.00 2019-07-28 06:40:18.000 209 33835.00 305.89 17115.02 88888.00 2019-07-28 06:40:19.000 209 33835.03 305.86 17115.00 88888.00 2019-07-28 06:40:20.000 209 33835.04 305.88 17115.03 37918.88 2019-07-28 06:40:21.000 209 33835.06 305.91 17115.05 88888.00 2019-07-28 06:40:22.000 209 33835.10 305.96 17115.02 88888.00 2019-07-28 06:40:23.000 209 33835.13 305.97 17115.01 88888.00 2019-07-28 06:40:24.000 209 33835.18 305.98 17115.06 88888.00 2019-07-28 06:40:25.000 209 33835.19 305.97 17115.08 37918.89 2019-07-28 06:40:26.000 209 33835.17 305.95 17115.02 88888.00 2019-07-28 06:40:27.000 209 33835.18 305.99 17115.03 88888.00 2019-07-28 06:40:28.000 209 33835.20 305.99 17115.06 88888.00 2019-07-28 06:40:29.000 209 33835.21 305.99 17115.09 88888.00 2019-07-28 06:40:30.000 209 33835.22 305.99 17115.07 37918.94 2019-07-28 06:40:31.000 209 33835.26 305.95 17115.05 88888.00 2019-07-28 06:40:32.000 209 33835.28 305.94 17115.03 88888.00 2019-07-28 06:40:33.000 209 33835.26 305.94 17115.00 88888.00 2019-07-28 06:40:34.000 209 33835.27 305.93 17115.00 88888.00 2019-07-28 06:40:35.000 209 33835.28 305.93 17114.99 37918.95 2019-07-28 06:40:36.000 209 33835.26 305.94 17114.99 88888.00 2019-07-28 06:40:37.000 209 33835.26 305.90 17114.98 88888.00 2019-07-28 06:40:38.000 209 33835.28 305.93 17114.99 88888.00 2019-07-28 06:40:39.000 209 33835.32 305.95 17115.03 88888.00 2019-07-28 06:40:40.000 209 33835.32 305.93 17115.01 37919.13 2019-07-28 06:40:41.000 209 33835.34 305.91 17115.01 88888.00 2019-07-28 06:40:42.000 209 33835.29 305.89 17115.00 88888.00 2019-07-28 06:40:43.000 209 33835.33 305.90 17115.01 88888.00 2019-07-28 06:40:44.000 209 33835.34 305.92 17115.02 88888.00 2019-07-28 06:40:45.000 209 33835.35 305.90 17115.05 37919.06 2019-07-28 06:40:46.000 209 33835.35 305.89 17115.01 88888.00 2019-07-28 06:40:47.000 209 33835.34 305.86 17115.02 88888.00 2019-07-28 06:40:48.000 209 33835.35 305.85 17115.03 88888.00 2019-07-28 06:40:49.000 209 33835.39 305.88 17115.02 88888.00 2019-07-28 06:40:50.000 209 33835.39 305.88 17115.05 37919.14 2019-07-28 06:40:51.000 209 33835.38 305.88 17115.05 88888.00 2019-07-28 06:40:52.000 209 33835.32 305.87 17115.02 88888.00 2019-07-28 06:40:53.000 209 33835.31 305.90 17115.02 88888.00 2019-07-28 06:40:54.000 209 33835.35 305.91 17115.07 88888.00 2019-07-28 06:40:55.000 209 33835.35 305.90 17115.06 37919.13 2019-07-28 06:40:56.000 209 33835.35 305.87 17115.03 88888.00 2019-07-28 06:40:57.000 209 33835.30 305.85 17115.04 88888.00 2019-07-28 06:40:58.000 209 33835.34 305.86 17115.05 88888.00 2019-07-28 06:40:59.000 209 33835.37 305.84 17115.02 88888.00 2019-07-28 06:41:00.000 209 33835.34 305.77 17115.02 37919.11 2019-07-28 06:41:01.000 209 33835.38 305.77 17114.99 88888.00 2019-07-28 06:41:02.000 209 33835.42 305.80 17115.02 88888.00 2019-07-28 06:41:03.000 209 33835.42 305.83 17115.04 88888.00 2019-07-28 06:41:04.000 209 33835.38 305.81 17115.02 88888.00 2019-07-28 06:41:05.000 209 33835.36 305.84 17115.00 37919.06 2019-07-28 06:41:06.000 209 33835.37 305.85 17115.00 88888.00 2019-07-28 06:41:07.000 209 33835.35 305.87 17115.00 88888.00 2019-07-28 06:41:08.000 209 33835.34 305.84 17114.99 88888.00 2019-07-28 06:41:09.000 209 33835.31 305.85 17115.01 88888.00 2019-07-28 06:41:10.000 209 33835.29 305.81 17115.01 37919.12 2019-07-28 06:41:11.000 209 33835.32 305.81 17114.97 88888.00 2019-07-28 06:41:12.000 209 33835.37 305.81 17114.95 88888.00 2019-07-28 06:41:13.000 209 33835.41 305.81 17114.94 88888.00 2019-07-28 06:41:14.000 209 33835.41 305.82 17114.95 88888.00 2019-07-28 06:41:15.000 209 33835.41 305.82 17114.97 37919.05 2019-07-28 06:41:16.000 209 33835.41 305.82 17114.97 88888.00 2019-07-28 06:41:17.000 209 33835.41 305.79 17115.00 88888.00 2019-07-28 06:41:18.000 209 33835.42 305.81 17115.00 88888.00 2019-07-28 06:41:19.000 209 33835.42 305.82 17114.97 88888.00 2019-07-28 06:41:20.000 209 33835.42 305.81 17114.95 37919.10 2019-07-28 06:41:21.000 209 33835.41 305.83 17114.96 88888.00 2019-07-28 06:41:22.000 209 33835.41 305.86 17115.00 88888.00 2019-07-28 06:41:23.000 209 33835.35 305.82 17114.97 88888.00 2019-07-28 06:41:24.000 209 33835.35 305.79 17114.97 88888.00 2019-07-28 06:41:25.000 209 33835.34 305.78 17115.00 37919.10 2019-07-28 06:41:26.000 209 33835.32 305.80 17114.99 88888.00 2019-07-28 06:41:27.000 209 33835.33 305.81 17115.00 88888.00 2019-07-28 06:41:28.000 209 33835.33 305.82 17114.96 88888.00 2019-07-28 06:41:29.000 209 33835.32 305.84 17114.97 88888.00 2019-07-28 06:41:30.000 209 33835.34 305.87 17114.99 37919.11 2019-07-28 06:41:31.000 209 33835.36 305.88 17114.99 88888.00 2019-07-28 06:41:32.000 209 33835.34 305.94 17115.01 88888.00 2019-07-28 06:41:33.000 209 33835.36 305.96 17115.00 88888.00 2019-07-28 06:41:34.000 209 33835.37 305.97 17114.95 88888.00 2019-07-28 06:41:35.000 209 33835.34 305.98 17114.91 37919.06 2019-07-28 06:41:36.000 209 33835.32 306.01 17114.89 88888.00 2019-07-28 06:41:37.000 209 33835.33 306.02 17114.93 88888.00 2019-07-28 06:41:38.000 209 33835.30 306.03 17114.96 88888.00 2019-07-28 06:41:39.000 209 33835.26 306.05 17114.96 88888.00 2019-07-28 06:41:40.000 209 33835.24 306.04 17114.98 37919.16 2019-07-28 06:41:41.000 209 33835.29 306.04 17114.99 88888.00 2019-07-28 06:41:42.000 209 33835.34 306.07 17114.97 88888.00 2019-07-28 06:41:43.000 209 33835.35 306.07 17114.97 88888.00 2019-07-28 06:41:44.000 209 33835.35 306.03 17114.98 88888.00 2019-07-28 06:41:45.000 209 33835.35 306.06 17115.00 37919.14 2019-07-28 06:41:46.000 209 33835.36 306.08 17114.98 88888.00 2019-07-28 06:41:47.000 209 33835.36 306.09 17114.97 88888.00 2019-07-28 06:41:48.000 209 33835.40 306.08 17114.95 88888.00 2019-07-28 06:41:49.000 209 33835.43 306.06 17114.92 88888.00 2019-07-28 06:41:50.000 209 33835.41 306.04 17114.91 37919.20 2019-07-28 06:41:51.000 209 33835.46 306.05 17114.91 88888.00 2019-07-28 06:41:52.000 209 33835.50 306.12 17114.93 88888.00 2019-07-28 06:41:53.000 209 33835.52 306.13 17114.92 88888.00 2019-07-28 06:41:54.000 209 33835.48 306.11 17114.93 88888.00 2019-07-28 06:41:55.000 209 33835.47 306.11 17114.97 37919.25 2019-07-28 06:41:56.000 209 33835.49 306.15 17114.95 88888.00 2019-07-28 06:41:57.000 209 33835.50 306.16 17114.94 88888.00 2019-07-28 06:41:58.000 209 33835.51 306.12 17114.95 88888.00 2019-07-28 06:41:59.000 209 33835.54 306.11 17114.95 88888.00 2019-07-28 06:42:00.000 209 33835.53 306.12 17114.91 37919.31 2019-07-28 06:42:01.000 209 33835.54 306.17 17114.91 88888.00 2019-07-28 06:42:02.000 209 33835.58 306.18 17114.91 88888.00 2019-07-28 06:42:03.000 209 33835.63 306.14 17114.88 88888.00 2019-07-28 06:42:04.000 209 33835.63 306.15 17114.88 88888.00 2019-07-28 06:42:05.000 209 33835.63 306.14 17114.88 37919.34 2019-07-28 06:42:06.000 209 33835.63 306.18 17114.90 88888.00 2019-07-28 06:42:07.000 209 33835.65 306.18 17114.90 88888.00 2019-07-28 06:42:08.000 209 33835.63 306.16 17114.90 88888.00 2019-07-28 06:42:09.000 209 33835.63 306.16 17114.95 88888.00 2019-07-28 06:42:10.000 209 33835.57 306.17 17114.90 37919.29 2019-07-28 06:42:11.000 209 33835.53 306.18 17114.90 88888.00 2019-07-28 06:42:12.000 209 33835.61 306.18 17114.90 88888.00 2019-07-28 06:42:13.000 209 33835.60 306.18 17114.90 88888.00 2019-07-28 06:42:14.000 209 33835.58 306.14 17114.90 88888.00 2019-07-28 06:42:15.000 209 33835.61 306.16 17114.89 37919.26 2019-07-28 06:42:16.000 209 33835.58 306.13 17114.91 88888.00 2019-07-28 06:42:17.000 209 33835.59 306.10 17114.94 88888.00 2019-07-28 06:42:18.000 209 33835.54 306.14 17114.94 88888.00 2019-07-28 06:42:19.000 209 33835.53 306.09 17114.88 88888.00 2019-07-28 06:42:20.000 209 33835.53 306.10 17114.84 37919.33 2019-07-28 06:42:21.000 209 33835.57 306.12 17114.89 88888.00 2019-07-28 06:42:22.000 209 33835.55 306.12 17114.90 88888.00 2019-07-28 06:42:23.000 209 33835.52 306.15 17114.83 88888.00 2019-07-28 06:42:24.000 209 33835.50 306.16 17114.81 88888.00 2019-07-28 06:42:25.000 209 33835.54 306.12 17114.83 37919.29 2019-07-28 06:42:26.000 209 33835.56 306.09 17114.86 88888.00 2019-07-28 06:42:27.000 209 33835.57 306.10 17114.84 88888.00 2019-07-28 06:42:28.000 209 33835.57 306.15 17114.84 88888.00 2019-07-28 06:42:29.000 209 33835.56 306.17 17114.86 88888.00 2019-07-28 06:42:30.000 209 33835.56 306.15 17114.83 37919.24 2019-07-28 06:42:31.000 209 33835.58 306.14 17114.79 88888.00 2019-07-28 06:42:32.000 209 33835.55 306.05 17114.79 88888.00 2019-07-28 06:42:33.000 209 33835.54 306.07 17114.80 88888.00 2019-07-28 06:42:34.000 209 33835.57 306.08 17114.82 88888.00 2019-07-28 06:42:35.000 209 33835.59 306.10 17114.83 37919.35 2019-07-28 06:42:36.000 209 33835.59 306.10 17114.86 88888.00 2019-07-28 06:42:37.000 209 33835.57 306.12 17114.85 88888.00 2019-07-28 06:42:38.000 209 33835.59 306.16 17114.83 88888.00 2019-07-28 06:42:39.000 209 33835.59 306.16 17114.81 88888.00 2019-07-28 06:42:40.000 209 33835.58 306.17 17114.79 37919.35 2019-07-28 06:42:41.000 209 33835.60 306.15 17114.86 88888.00 2019-07-28 06:42:42.000 209 33835.60 306.19 17114.87 88888.00 2019-07-28 06:42:43.000 209 33835.63 306.20 17114.90 88888.00 2019-07-28 06:42:44.000 209 33835.63 306.18 17114.88 88888.00 2019-07-28 06:42:45.000 209 33835.62 306.19 17114.89 37919.27 2019-07-28 06:42:46.000 209 33835.58 306.19 17114.86 88888.00 2019-07-28 06:42:47.000 209 33835.57 306.24 17114.88 88888.00 2019-07-28 06:42:48.000 209 33835.58 306.28 17114.87 88888.00 2019-07-28 06:42:49.000 209 33835.59 306.29 17114.90 88888.00 2019-07-28 06:42:50.000 209 33835.60 306.30 17114.89 37919.35 2019-07-28 06:42:51.000 209 33835.59 306.33 17114.90 88888.00 2019-07-28 06:42:52.000 209 33835.61 306.35 17114.87 88888.00 2019-07-28 06:42:53.000 209 33835.60 306.35 17114.83 88888.00 2019-07-28 06:42:54.000 209 33835.60 306.34 17114.83 88888.00 2019-07-28 06:42:55.000 209 33835.58 306.40 17114.83 37919.34 2019-07-28 06:42:56.000 209 33835.59 306.43 17114.85 88888.00 2019-07-28 06:42:57.000 209 33835.59 306.46 17114.84 88888.00 2019-07-28 06:42:58.000 209 33835.59 306.47 17114.83 88888.00 2019-07-28 06:42:59.000 209 33835.57 306.48 17114.83 88888.00 2019-07-28 06:43:00.000 209 33835.59 306.50 17114.80 37919.30 2019-07-28 06:43:01.000 209 33835.58 306.51 17114.81 88888.00 2019-07-28 06:43:02.000 209 33835.58 306.49 17114.79 88888.00 2019-07-28 06:43:03.000 209 33835.58 306.47 17114.77 88888.00 2019-07-28 06:43:04.000 209 33835.56 306.47 17114.79 88888.00 2019-07-28 06:43:05.000 209 33835.58 306.48 17114.81 37919.27 2019-07-28 06:43:06.000 209 33835.61 306.49 17114.78 88888.00 2019-07-28 06:43:07.000 209 33835.63 306.50 17114.83 88888.00 2019-07-28 06:43:08.000 209 33835.61 306.50 17114.84 88888.00 2019-07-28 06:43:09.000 209 33835.66 306.48 17114.82 88888.00 2019-07-28 06:43:10.000 209 33835.69 306.47 17114.84 37919.24 2019-07-28 06:43:11.000 209 33835.65 306.48 17114.84 88888.00 2019-07-28 06:43:12.000 209 33835.70 306.47 17114.84 88888.00 2019-07-28 06:43:13.000 209 33835.71 306.45 17114.78 88888.00 2019-07-28 06:43:14.000 209 33835.71 306.46 17114.77 88888.00 2019-07-28 06:43:15.000 209 33835.70 306.51 17114.80 37919.27 2019-07-28 06:43:16.000 209 33835.70 306.52 17114.83 88888.00 2019-07-28 06:43:17.000 209 33835.70 306.49 17114.81 88888.00 2019-07-28 06:43:18.000 209 33835.71 306.44 17114.79 88888.00 2019-07-28 06:43:19.000 209 33835.69 306.45 17114.81 88888.00 2019-07-28 06:43:20.000 209 33835.69 306.45 17114.81 37919.38 2019-07-28 06:43:21.000 209 33835.65 306.46 17114.79 88888.00 2019-07-28 06:43:22.000 209 33835.66 306.50 17114.76 88888.00 2019-07-28 06:43:23.000 209 33835.69 306.53 17114.76 88888.00 2019-07-28 06:43:24.000 209 33835.69 306.52 17114.78 88888.00 2019-07-28 06:43:25.000 209 33835.67 306.52 17114.79 37919.38 2019-07-28 06:43:26.000 209 33835.67 306.51 17114.78 88888.00 2019-07-28 06:43:27.000 209 33835.65 306.50 17114.80 88888.00 2019-07-28 06:43:28.000 209 33835.66 306.51 17114.82 88888.00 2019-07-28 06:43:29.000 209 33835.66 306.52 17114.79 88888.00 2019-07-28 06:43:30.000 209 33835.67 306.50 17114.75 37919.35 2019-07-28 06:43:31.000 209 33835.68 306.52 17114.76 88888.00 2019-07-28 06:43:32.000 209 33835.63 306.51 17114.76 88888.00 2019-07-28 06:43:33.000 209 33835.64 306.53 17114.74 88888.00 2019-07-28 06:43:34.000 209 33835.62 306.54 17114.73 88888.00 2019-07-28 06:43:35.000 209 33835.62 306.59 17114.72 37919.35 2019-07-28 06:43:36.000 209 33835.62 306.60 17114.75 88888.00 2019-07-28 06:43:37.000 209 33835.59 306.59 17114.74 88888.00 2019-07-28 06:43:38.000 209 33835.61 306.56 17114.72 88888.00 2019-07-28 06:43:39.000 209 33835.64 306.58 17114.72 88888.00 2019-07-28 06:43:40.000 209 33835.69 306.63 17114.75 37919.38 2019-07-28 06:43:41.000 209 33835.67 306.62 17114.73 88888.00 2019-07-28 06:43:42.000 209 33835.66 306.61 17114.75 88888.00 2019-07-28 06:43:43.000 209 33835.63 306.60 17114.72 88888.00 2019-07-28 06:43:44.000 209 33835.62 306.66 17114.74 88888.00 2019-07-28 06:43:45.000 209 33835.64 306.68 17114.75 37919.24 2019-07-28 06:43:46.000 209 33835.64 306.63 17114.73 88888.00 2019-07-28 06:43:47.000 209 33835.64 306.65 17114.75 88888.00 2019-07-28 06:43:48.000 209 33835.63 306.64 17114.73 88888.00 2019-07-28 06:43:49.000 209 33835.67 306.70 17114.72 88888.00 2019-07-28 06:43:50.000 209 33835.66 306.70 17114.68 37919.32 2019-07-28 06:43:51.000 209 33835.65 306.72 17114.69 88888.00 2019-07-28 06:43:52.000 209 33835.64 306.72 17114.66 88888.00 2019-07-28 06:43:53.000 209 33835.67 306.74 17114.66 88888.00 2019-07-28 06:43:54.000 209 33835.73 306.73 17114.64 88888.00 2019-07-28 06:43:55.000 209 33835.69 306.74 17114.65 37919.32 2019-07-28 06:43:56.000 209 33835.66 306.74 17114.66 88888.00 2019-07-28 06:43:57.000 209 33835.66 306.73 17114.66 88888.00 2019-07-28 06:43:58.000 209 33835.62 306.69 17114.66 88888.00 2019-07-28 06:43:59.000 209 33835.64 306.73 17114.65 88888.00 2019-07-28 06:44:00.000 209 33835.63 306.74 17114.68 37919.26 2019-07-28 06:44:01.000 209 33835.63 306.70 17114.68 88888.00 2019-07-28 06:44:02.000 209 33835.63 306.65 17114.69 88888.00 2019-07-28 06:44:03.000 209 33835.64 306.65 17114.65 88888.00 2019-07-28 06:44:04.000 209 33835.68 306.67 17114.65 88888.00 2019-07-28 06:44:05.000 209 33835.65 306.70 17114.64 37919.31 2019-07-28 06:44:06.000 209 33835.68 306.69 17114.64 88888.00 2019-07-28 06:44:07.000 209 33835.67 306.72 17114.62 88888.00 2019-07-28 06:44:08.000 209 33835.68 306.74 17114.65 88888.00 2019-07-28 06:44:09.000 209 33835.69 306.70 17114.63 88888.00 2019-07-28 06:44:10.000 209 33835.70 306.74 17114.62 37919.24 2019-07-28 06:44:11.000 209 33835.65 306.78 17114.66 88888.00 2019-07-28 06:44:12.000 209 33835.62 306.75 17114.64 88888.00 2019-07-28 06:44:13.000 209 33835.63 306.75 17114.65 88888.00 2019-07-28 06:44:14.000 209 33835.68 306.79 17114.67 88888.00 2019-07-28 06:44:15.000 209 33835.65 306.80 17114.66 37919.24 2019-07-28 06:44:16.000 209 33835.63 306.76 17114.61 88888.00 2019-07-28 06:44:17.000 209 33835.61 306.76 17114.64 88888.00 2019-07-28 06:44:18.000 209 33835.62 306.78 17114.69 88888.00 2019-07-28 06:44:19.000 209 33835.64 306.80 17114.68 88888.00 2019-07-28 06:44:20.000 209 33835.62 306.80 17114.66 37919.32 2019-07-28 06:44:21.000 209 33835.64 306.83 17114.67 88888.00 2019-07-28 06:44:22.000 209 33835.63 306.86 17114.66 88888.00 2019-07-28 06:44:23.000 209 33835.64 306.85 17114.64 88888.00 2019-07-28 06:44:24.000 209 33835.61 306.84 17114.64 88888.00 2019-07-28 06:44:25.000 209 33835.62 306.82 17114.63 37919.20 2019-07-28 06:44:26.000 209 33835.64 306.78 17114.64 88888.00 2019-07-28 06:44:27.000 209 33835.63 306.76 17114.67 88888.00 2019-07-28 06:44:28.000 209 33835.64 306.79 17114.67 88888.00 2019-07-28 06:44:29.000 209 33835.64 306.76 17114.66 88888.00 2019-07-28 06:44:30.000 209 33835.64 306.76 17114.64 37919.25 2019-07-28 06:44:31.000 209 33835.62 306.80 17114.66 88888.00 2019-07-28 06:44:32.000 209 33835.63 306.81 17114.66 88888.00 2019-07-28 06:44:33.000 209 33835.62 306.82 17114.65 88888.00 2019-07-28 06:44:34.000 209 33835.62 306.86 17114.66 88888.00 2019-07-28 06:44:35.000 209 33835.61 306.87 17114.67 37919.19 2019-07-28 06:44:36.000 209 33835.61 306.86 17114.65 88888.00 2019-07-28 06:44:37.000 209 33835.58 306.91 17114.63 88888.00 2019-07-28 06:44:38.000 209 33835.58 306.96 17114.63 88888.00 2019-07-28 06:44:39.000 209 33835.57 306.98 17114.65 88888.00 2019-07-28 06:44:40.000 209 33835.60 306.95 17114.62 37919.16 2019-07-28 06:44:41.000 209 33835.58 306.97 17114.65 88888.00 2019-07-28 06:44:42.000 209 33835.55 306.99 17114.65 88888.00 2019-07-28 06:44:43.000 209 33835.55 306.96 17114.63 88888.00 2019-07-28 06:44:44.000 209 33835.58 307.00 17114.59 88888.00 2019-07-28 06:44:45.000 209 33835.59 307.02 17114.61 37919.09 2019-07-28 06:44:46.000 209 33835.59 307.04 17114.66 88888.00 2019-07-28 06:44:47.000 209 33835.57 307.03 17114.67 88888.00 2019-07-28 06:44:48.000 209 33835.53 307.04 17114.64 88888.00 2019-07-28 06:44:49.000 209 33835.52 307.11 17114.63 88888.00 2019-07-28 06:44:50.000 209 33835.51 307.13 17114.60 37919.07 2019-07-28 06:44:51.000 209 33835.52 307.12 17114.61 88888.00 2019-07-28 06:44:52.000 209 33835.48 307.08 17114.62 88888.00 2019-07-28 06:44:53.000 209 33835.45 307.08 17114.65 88888.00 2019-07-28 06:44:54.000 209 33835.46 307.15 17114.62 88888.00 2019-07-28 06:44:55.000 209 33835.45 307.20 17114.64 37919.04 2019-07-28 06:44:56.000 209 33835.42 307.23 17114.59 88888.00 2019-07-28 06:44:57.000 209 33835.40 307.26 17114.57 88888.00 2019-07-28 06:44:58.000 209 33835.40 307.20 17114.57 88888.00 2019-07-28 06:44:59.000 209 33835.39 307.17 17114.57 88888.00 2019-07-28 06:45:00.000 209 33835.33 307.16 17114.58 37918.91 2019-07-28 06:45:01.000 209 33835.30 307.21 17114.62 88888.00 2019-07-28 06:45:02.000 209 33835.27 307.22 17114.60 88888.00 2019-07-28 06:45:03.000 209 33835.34 307.15 17114.63 88888.00 2019-07-28 06:45:04.000 209 33835.31 307.16 17114.66 88888.00 2019-07-28 06:45:05.000 209 33835.29 307.18 17114.67 37918.96 2019-07-28 06:45:06.000 209 33835.29 307.21 17114.64 88888.00 2019-07-28 06:45:07.000 209 33835.30 307.22 17114.64 88888.00 2019-07-28 06:45:08.000 209 33835.26 307.20 17114.65 88888.00 2019-07-28 06:45:09.000 209 33835.25 307.19 17114.62 88888.00 2019-07-28 06:45:10.000 209 33835.28 307.21 17114.61 37918.88 2019-07-28 06:45:11.000 209 33835.33 307.23 17114.62 88888.00 2019-07-28 06:45:12.000 209 33835.31 307.22 17114.63 88888.00 2019-07-28 06:45:13.000 209 33835.31 307.20 17114.62 88888.00 2019-07-28 06:45:14.000 209 33835.36 307.18 17114.57 88888.00 2019-07-28 06:45:15.000 209 33835.33 307.23 17114.59 37918.91 2019-07-28 06:45:16.000 209 33835.36 307.24 17114.61 88888.00 2019-07-28 06:45:17.000 209 33835.40 307.23 17114.62 88888.00 2019-07-28 06:45:18.000 209 33835.38 307.21 17114.59 88888.00 2019-07-28 06:45:19.000 209 33835.43 307.21 17114.57 88888.00 2019-07-28 06:45:20.000 209 33835.44 307.26 17114.58 37918.90 2019-07-28 06:45:21.000 209 33835.43 307.26 17114.54 88888.00 2019-07-28 06:45:22.000 209 33835.41 307.24 17114.55 88888.00 2019-07-28 06:45:23.000 209 33835.43 307.23 17114.52 88888.00 2019-07-28 06:45:24.000 209 33835.43 307.24 17114.52 88888.00 2019-07-28 06:45:25.000 209 33835.43 307.27 17114.51 37918.98 2019-07-28 06:45:26.000 209 33835.42 307.26 17114.51 88888.00 2019-07-28 06:45:27.000 209 33835.42 307.27 17114.55 88888.00 2019-07-28 06:45:28.000 209 33835.44 307.30 17114.59 88888.00 2019-07-28 06:45:29.000 209 33835.44 307.30 17114.59 88888.00 2019-07-28 06:45:30.000 209 33835.40 307.25 17114.58 37918.88 2019-07-28 06:45:31.000 209 33835.40 307.27 17114.60 88888.00 2019-07-28 06:45:32.000 209 33835.42 307.26 17114.61 88888.00 2019-07-28 06:45:33.000 209 33835.39 307.25 17114.60 88888.00 2019-07-28 06:45:34.000 209 33835.38 307.28 17114.58 88888.00 2019-07-28 06:45:35.000 209 33835.38 307.28 17114.58 37918.86 2019-07-28 06:45:36.000 209 33835.38 307.28 17114.54 88888.00 2019-07-28 06:45:37.000 209 33835.39 307.32 17114.52 88888.00 2019-07-28 06:45:38.000 209 33835.37 307.35 17114.52 88888.00 2019-07-28 06:45:39.000 209 33835.34 307.36 17114.54 88888.00 2019-07-28 06:45:40.000 209 33835.28 307.33 17114.56 37918.79 2019-07-28 06:45:41.000 209 33835.27 307.34 17114.58 88888.00 2019-07-28 06:45:42.000 209 33835.25 307.40 17114.60 88888.00 2019-07-28 06:45:43.000 209 33835.26 307.43 17114.58 88888.00 2019-07-28 06:45:44.000 209 33835.25 307.42 17114.59 88888.00 2019-07-28 06:45:45.000 209 33835.22 307.47 17114.59 37918.68 2019-07-28 06:45:46.000 209 33835.22 307.49 17114.55 88888.00 2019-07-28 06:45:47.000 209 33835.24 307.50 17114.57 88888.00 2019-07-28 06:45:48.000 209 33835.25 307.47 17114.59 88888.00 2019-07-28 06:45:49.000 209 33835.28 307.47 17114.56 88888.00 2019-07-28 06:45:50.000 209 33835.25 307.49 17114.57 37918.71 2019-07-28 06:45:51.000 209 33835.21 307.48 17114.60 88888.00 2019-07-28 06:45:52.000 209 33835.17 307.50 17114.57 88888.00 2019-07-28 06:45:53.000 209 33835.14 307.55 17114.57 88888.00 2019-07-28 06:45:54.000 209 33835.14 307.56 17114.53 88888.00 2019-07-28 06:45:55.000 209 33835.13 307.62 17114.57 37918.62 2019-07-28 06:45:56.000 209 33835.13 307.68 17114.57 88888.00 2019-07-28 06:45:57.000 209 33835.10 307.66 17114.50 88888.00 2019-07-28 06:45:58.000 209 33835.11 307.62 17114.51 88888.00 2019-07-28 06:45:59.000 209 33835.11 307.61 17114.58 88888.00 2019-07-28 06:46:00.000 209 33835.09 307.63 17114.56 37918.62 2019-07-28 06:46:01.000 209 33835.12 307.63 17114.51 88888.00 2019-07-28 06:46:02.000 209 33835.12 307.63 17114.49 88888.00 2019-07-28 06:46:03.000 209 33835.12 307.61 17114.53 88888.00 2019-07-28 06:46:04.000 209 33835.09 307.62 17114.54 88888.00 2019-07-28 06:46:05.000 209 33835.07 307.62 17114.55 37918.65 2019-07-28 06:46:06.000 209 33835.07 307.61 17114.53 88888.00 2019-07-28 06:46:07.000 209 33835.10 307.62 17114.54 88888.00 2019-07-28 06:46:08.000 209 33835.09 307.63 17114.55 88888.00 2019-07-28 06:46:09.000 209 33835.08 307.62 17114.53 88888.00 2019-07-28 06:46:10.000 209 33835.06 307.62 17114.56 37918.69 2019-07-28 06:46:11.000 209 33835.08 307.61 17114.53 88888.00 2019-07-28 06:46:12.000 209 33835.10 307.62 17114.48 88888.00 2019-07-28 06:46:13.000 209 33835.07 307.60 17114.47 88888.00 2019-07-28 06:46:14.000 209 33835.08 307.61 17114.49 88888.00 2019-07-28 06:46:15.000 209 33835.06 307.63 17114.49 37918.60 2019-07-28 06:46:16.000 209 33835.05 307.56 17114.46 88888.00 2019-07-28 06:46:17.000 209 33835.09 307.58 17114.42 88888.00 2019-07-28 06:46:18.000 209 33835.09 307.62 17114.43 88888.00 2019-07-28 06:46:19.000 209 33835.08 307.59 17114.46 88888.00 2019-07-28 06:46:20.000 209 33835.07 307.59 17114.42 37918.60 2019-07-28 06:46:21.000 209 33835.08 307.56 17114.45 88888.00 2019-07-28 06:46:22.000 209 33835.11 307.59 17114.41 88888.00 2019-07-28 06:46:23.000 209 33835.10 307.59 17114.41 88888.00 2019-07-28 06:46:24.000 209 33835.11 307.58 17114.40 88888.00 2019-07-28 06:46:25.000 209 33835.12 307.56 17114.40 37918.57 2019-07-28 06:46:26.000 209 33835.11 307.60 17114.42 88888.00 2019-07-28 06:46:27.000 209 33835.15 307.64 17114.45 88888.00 2019-07-28 06:46:28.000 209 33835.13 307.67 17114.44 88888.00 2019-07-28 06:46:29.000 209 33835.12 307.63 17114.39 88888.00 2019-07-28 06:46:30.000 209 33835.09 307.58 17114.37 37918.55 2019-07-28 06:46:31.000 209 33835.12 307.59 17114.40 88888.00 2019-07-28 06:46:32.000 209 33835.12 307.63 17114.40 88888.00 2019-07-28 06:46:33.000 209 33835.13 307.62 17114.40 88888.00 2019-07-28 06:46:34.000 209 33835.12 307.64 17114.39 88888.00 2019-07-28 06:46:35.000 209 33835.15 307.66 17114.41 37918.58 2019-07-28 06:46:36.000 209 33835.15 307.66 17114.38 88888.00 2019-07-28 06:46:37.000 209 33835.13 307.71 17114.39 88888.00 2019-07-28 06:46:38.000 209 33835.12 307.70 17114.41 88888.00 2019-07-28 06:46:39.000 209 33835.13 307.72 17114.39 88888.00 2019-07-28 06:46:40.000 209 33835.17 307.69 17114.44 37918.64 2019-07-28 06:46:41.000 209 33835.19 307.69 17114.47 88888.00 2019-07-28 06:46:42.000 209 33835.19 307.73 17114.44 88888.00 2019-07-28 06:46:43.000 209 33835.14 307.71 17114.44 88888.00 2019-07-28 06:46:44.000 209 33835.15 307.72 17114.44 88888.00 2019-07-28 06:46:45.000 209 33835.16 307.75 17114.34 37918.64 2019-07-28 06:46:46.000 209 33835.12 307.73 17114.30 88888.00 2019-07-28 06:46:47.000 209 33835.16 307.82 17114.32 88888.00 2019-07-28 06:46:48.000 209 33835.18 307.82 17114.33 88888.00 2019-07-28 06:46:49.000 209 33835.16 307.80 17114.35 88888.00 2019-07-28 06:46:50.000 209 33835.13 307.83 17114.33 37918.66 2019-07-28 06:46:51.000 209 33835.12 307.81 17114.32 88888.00 2019-07-28 06:46:52.000 209 33835.12 307.82 17114.35 88888.00 2019-07-28 06:46:53.000 209 33835.14 307.82 17114.35 88888.00 2019-07-28 06:46:54.000 209 33835.14 307.85 17114.36 88888.00 2019-07-28 06:46:55.000 209 33835.14 307.87 17114.35 37918.59 2019-07-28 06:46:56.000 209 33835.16 307.88 17114.36 88888.00 2019-07-28 06:46:57.000 209 33835.15 307.92 17114.35 88888.00 2019-07-28 06:46:58.000 209 33835.14 307.87 17114.36 88888.00 2019-07-28 06:46:59.000 209 33835.14 307.89 17114.35 88888.00 2019-07-28 06:47:00.000 209 33835.15 307.92 17114.34 37918.51 2019-07-28 06:47:01.000 209 33835.15 307.96 17114.34 88888.00 2019-07-28 06:47:02.000 209 33835.15 307.97 17114.33 88888.00 2019-07-28 06:47:03.000 209 33835.11 307.98 17114.33 88888.00 2019-07-28 06:47:04.000 209 33835.10 308.02 17114.38 88888.00 2019-07-28 06:47:05.000 209 33835.11 308.02 17114.39 37918.57 2019-07-28 06:47:06.000 209 33835.10 307.99 17114.33 88888.00 2019-07-28 06:47:07.000 209 33835.07 307.95 17114.31 88888.00 2019-07-28 06:47:08.000 209 33835.06 307.98 17114.30 88888.00 2019-07-28 06:47:09.000 209 33835.07 308.00 17114.33 88888.00 2019-07-28 06:47:10.000 209 33835.06 308.04 17114.32 37918.50 2019-07-28 06:47:11.000 209 33835.05 308.07 17114.32 88888.00 2019-07-28 06:47:12.000 209 33835.04 308.13 17114.32 88888.00 2019-07-28 06:47:13.000 209 33835.06 308.09 17114.34 88888.00 2019-07-28 06:47:14.000 209 33835.07 308.11 17114.36 88888.00 2019-07-28 06:47:15.000 209 33835.07 308.06 17114.35 37918.45 2019-07-28 06:47:16.000 209 33835.05 308.06 17114.34 88888.00 2019-07-28 06:47:17.000 209 33835.07 308.06 17114.35 88888.00 2019-07-28 06:47:18.000 209 33835.04 308.11 17114.40 88888.00 2019-07-28 06:47:19.000 209 33835.07 308.12 17114.41 88888.00 2019-07-28 06:47:20.000 209 33835.07 308.08 17114.38 37918.45 2019-07-28 06:47:21.000 209 33835.03 308.10 17114.39 88888.00 2019-07-28 06:47:22.000 209 33835.03 308.15 17114.36 88888.00 2019-07-28 06:47:23.000 209 33835.01 308.13 17114.35 88888.00 2019-07-28 06:47:24.000 209 33834.96 308.13 17114.35 88888.00 2019-07-28 06:47:25.000 209 33834.94 308.10 17114.35 37918.44 2019-07-28 06:47:26.000 209 33834.96 308.16 17114.37 88888.00 2019-07-28 06:47:27.000 209 33834.97 308.16 17114.38 88888.00 2019-07-28 06:47:28.000 209 33834.93 308.13 17114.35 88888.00 2019-07-28 06:47:29.000 209 33834.91 308.15 17114.36 88888.00 2019-07-28 06:47:30.000 209 33834.90 308.13 17114.40 37918.30 2019-07-28 06:47:31.000 209 33834.88 308.17 17114.37 88888.00 2019-07-28 06:47:32.000 209 33834.83 308.18 17114.35 88888.00 2019-07-28 06:47:33.000 209 33834.84 308.19 17114.33 88888.00 2019-07-28 06:47:34.000 209 33834.85 308.17 17114.35 88888.00 2019-07-28 06:47:35.000 209 33834.84 308.18 17114.37 37918.29 2019-07-28 06:47:36.000 209 33834.85 308.16 17114.33 88888.00 2019-07-28 06:47:37.000 209 33834.86 308.16 17114.32 88888.00 2019-07-28 06:47:38.000 209 33834.84 308.17 17114.33 88888.00 2019-07-28 06:47:39.000 209 33834.84 308.19 17114.34 88888.00 2019-07-28 06:47:40.000 209 33834.83 308.21 17114.34 37918.38 2019-07-28 06:47:41.000 209 33834.85 308.20 17114.33 88888.00 2019-07-28 06:47:42.000 209 33834.82 308.20 17114.31 88888.00 2019-07-28 06:47:43.000 209 33834.84 308.22 17114.31 88888.00 2019-07-28 06:47:44.000 209 33834.80 308.21 17114.30 88888.00 2019-07-28 06:47:45.000 209 33834.76 308.29 17114.27 37918.28 2019-07-28 06:47:46.000 209 33834.76 308.28 17114.29 88888.00 2019-07-28 06:47:47.000 209 33834.80 308.26 17114.31 88888.00 2019-07-28 06:47:48.000 209 33834.81 308.30 17114.29 88888.00 2019-07-28 06:47:49.000 209 33834.80 308.33 17114.26 88888.00 2019-07-28 06:47:50.000 209 33834.77 308.33 17114.22 37918.21 2019-07-28 06:47:51.000 209 33834.75 308.38 17114.26 88888.00 2019-07-28 06:47:52.000 209 33834.74 308.40 17114.29 88888.00 2019-07-28 06:47:53.000 209 33834.76 308.36 17114.29 88888.00 2019-07-28 06:47:54.000 209 33834.73 308.37 17114.27 88888.00 2019-07-28 06:47:55.000 209 33834.75 308.37 17114.28 37918.24 2019-07-28 06:47:56.000 209 33834.78 308.37 17114.27 88888.00 2019-07-28 06:47:57.000 209 33834.77 308.34 17114.33 88888.00 2019-07-28 06:47:58.000 209 33834.73 308.36 17114.30 88888.00 2019-07-28 06:47:59.000 209 33834.74 308.37 17114.31 88888.00 2019-07-28 06:48:00.000 209 33834.75 308.39 17114.29 37918.24 2019-07-28 06:48:01.000 209 33834.75 308.39 17114.25 88888.00 2019-07-28 06:48:02.000 209 33834.77 308.38 17114.26 88888.00 2019-07-28 06:48:03.000 209 33834.75 308.40 17114.29 88888.00 2019-07-28 06:48:04.000 209 33834.72 308.45 17114.27 88888.00 2019-07-28 06:48:05.000 209 33834.73 308.45 17114.27 37918.25 2019-07-28 06:48:06.000 209 33834.74 308.44 17114.26 88888.00 2019-07-28 06:48:07.000 209 33834.73 308.45 17114.30 88888.00 2019-07-28 06:48:08.000 209 33834.76 308.42 17114.29 88888.00 2019-07-28 06:48:09.000 209 33834.76 308.42 17114.29 88888.00 2019-07-28 06:48:10.000 209 33834.72 308.45 17114.27 37918.18 2019-07-28 06:48:11.000 209 33834.72 308.42 17114.28 88888.00 2019-07-28 06:48:12.000 209 33834.68 308.39 17114.30 88888.00 2019-07-28 06:48:13.000 209 33834.65 308.41 17114.30 88888.00 2019-07-28 06:48:14.000 209 33834.67 308.44 17114.28 88888.00 2019-07-28 06:48:15.000 209 33834.69 308.40 17114.31 37918.27 2019-07-28 06:48:16.000 209 33834.70 308.40 17114.30 88888.00 2019-07-28 06:48:17.000 209 33834.69 308.42 17114.29 88888.00 2019-07-28 06:48:18.000 209 33834.68 308.44 17114.29 88888.00 2019-07-28 06:48:19.000 209 33834.67 308.44 17114.26 88888.00 2019-07-28 06:48:20.000 209 33834.73 308.42 17114.24 37918.24 2019-07-28 06:48:21.000 209 33834.69 308.42 17114.23 88888.00 2019-07-28 06:48:22.000 209 33834.66 308.42 17114.27 88888.00 2019-07-28 06:48:23.000 209 33834.63 308.41 17114.30 88888.00 2019-07-28 06:48:24.000 209 33834.65 308.41 17114.28 88888.00 2019-07-28 06:48:25.000 209 33834.67 308.41 17114.31 37918.23 2019-07-28 06:48:26.000 209 33834.62 308.39 17114.28 88888.00 2019-07-28 06:48:27.000 209 33834.64 308.39 17114.26 88888.00 2019-07-28 06:48:28.000 209 33834.64 308.44 17114.30 88888.00 2019-07-28 06:48:29.000 209 33834.63 308.43 17114.31 88888.00 2019-07-28 06:48:30.000 209 33834.60 308.43 17114.31 37918.14 2019-07-28 06:48:31.000 209 33834.61 308.44 17114.29 88888.00 2019-07-28 06:48:32.000 209 33834.58 308.41 17114.28 88888.00 2019-07-28 06:48:33.000 209 33834.58 308.44 17114.28 88888.00 2019-07-28 06:48:34.000 209 33834.58 308.42 17114.31 88888.00 2019-07-28 06:48:35.000 209 33834.59 308.43 17114.29 37918.10 2019-07-28 06:48:36.000 209 33834.61 308.41 17114.31 88888.00 2019-07-28 06:48:37.000 209 33834.62 308.45 17114.30 88888.00 2019-07-28 06:48:38.000 209 33834.62 308.46 17114.31 88888.00 2019-07-28 06:48:39.000 209 33834.57 308.47 17114.30 88888.00 2019-07-28 06:48:40.000 209 33834.57 308.45 17114.32 37918.06 2019-07-28 06:48:41.000 209 33834.53 308.46 17114.30 88888.00 2019-07-28 06:48:42.000 209 33834.56 308.46 17114.26 88888.00 2019-07-28 06:48:43.000 209 33834.56 308.43 17114.28 88888.00 2019-07-28 06:48:44.000 209 33834.53 308.46 17114.30 88888.00 2019-07-28 06:48:45.000 209 33834.50 308.46 17114.26 37918.03 2019-07-28 06:48:46.000 209 33834.46 308.46 17114.27 88888.00 2019-07-28 06:48:47.000 209 33834.45 308.48 17114.30 88888.00 2019-07-28 06:48:48.000 209 33834.48 308.50 17114.30 88888.00 2019-07-28 06:48:49.000 209 33834.50 308.52 17114.27 88888.00 2019-07-28 06:48:50.000 209 33834.50 308.53 17114.28 37917.98 2019-07-28 06:48:51.000 209 33834.48 308.48 17114.30 88888.00 2019-07-28 06:48:52.000 209 33834.46 308.50 17114.30 88888.00 2019-07-28 06:48:53.000 209 33834.45 308.54 17114.31 88888.00 2019-07-28 06:48:54.000 209 33834.46 308.54 17114.32 88888.00 2019-07-28 06:48:55.000 209 33834.43 308.55 17114.31 37917.97 2019-07-28 06:48:56.000 209 33834.44 308.54 17114.29 88888.00 2019-07-28 06:48:57.000 209 33834.45 308.59 17114.31 88888.00 2019-07-28 06:48:58.000 209 33834.44 308.63 17114.30 88888.00 2019-07-28 06:48:59.000 209 33834.45 308.60 17114.30 88888.00 2019-07-28 06:49:00.000 209 33834.45 308.64 17114.26 37917.96 2019-07-28 06:49:01.000 209 33834.45 308.65 17114.26 88888.00 2019-07-28 06:49:02.000 209 33834.45 308.65 17114.27 88888.00 2019-07-28 06:49:03.000 209 33834.47 308.64 17114.27 88888.00 2019-07-28 06:49:04.000 209 33834.46 308.64 17114.29 88888.00 2019-07-28 06:49:05.000 209 33834.46 308.66 17114.28 37917.85 2019-07-28 06:49:06.000 209 33834.43 308.61 17114.30 88888.00 2019-07-28 06:49:07.000 209 33834.43 308.57 17114.28 88888.00 2019-07-28 06:49:08.000 209 33834.44 308.57 17114.26 88888.00 2019-07-28 06:49:09.000 209 33834.44 308.59 17114.28 88888.00 2019-07-28 06:49:10.000 209 33834.42 308.64 17114.27 37917.88 2019-07-28 06:49:11.000 209 33834.36 308.62 17114.23 88888.00 2019-07-28 06:49:12.000 209 33834.38 308.59 17114.24 88888.00 2019-07-28 06:49:13.000 209 33834.38 308.61 17114.28 88888.00 2019-07-28 06:49:14.000 209 33834.38 308.57 17114.30 88888.00 2019-07-28 06:49:15.000 209 33834.39 308.58 17114.29 37917.86 2019-07-28 06:49:16.000 209 33834.37 308.59 17114.28 88888.00 2019-07-28 06:49:17.000 209 33834.33 308.60 17114.31 88888.00 2019-07-28 06:49:18.000 209 33834.36 308.60 17114.30 88888.00 2019-07-28 06:49:19.000 209 33834.38 308.60 17114.28 88888.00 2019-07-28 06:49:20.000 209 33834.38 308.62 17114.27 37917.82 2019-07-28 06:49:21.000 209 33834.39 308.60 17114.30 88888.00 2019-07-28 06:49:22.000 209 33834.41 308.58 17114.31 88888.00 2019-07-28 06:49:23.000 209 33834.43 308.62 17114.28 88888.00 2019-07-28 06:49:24.000 209 33834.43 308.61 17114.29 88888.00 2019-07-28 06:49:25.000 209 33834.43 308.63 17114.30 37917.95 2019-07-28 06:49:26.000 209 33834.40 308.62 17114.30 88888.00 2019-07-28 06:49:27.000 209 33834.38 308.64 17114.30 88888.00 2019-07-28 06:49:28.000 209 33834.41 308.65 17114.29 88888.00 2019-07-28 06:49:29.000 209 33834.43 308.62 17114.31 88888.00 2019-07-28 06:49:30.000 209 33834.43 308.60 17114.29 37917.83 2019-07-28 06:49:31.000 209 33834.44 308.62 17114.28 88888.00 2019-07-28 06:49:32.000 209 33834.41 308.63 17114.27 88888.00 2019-07-28 06:49:33.000 209 33834.40 308.62 17114.29 88888.00 2019-07-28 06:49:34.000 209 33834.43 308.55 17114.27 88888.00 2019-07-28 06:49:35.000 209 33834.43 308.54 17114.26 37917.92 2019-07-28 06:49:36.000 209 33834.42 308.59 17114.27 88888.00 2019-07-28 06:49:37.000 209 33834.40 308.62 17114.25 88888.00 2019-07-28 06:49:38.000 209 33834.38 308.59 17114.24 88888.00 2019-07-28 06:49:39.000 209 33834.40 308.58 17114.29 88888.00 2019-07-28 06:49:40.000 209 33834.33 308.59 17114.29 37917.83 2019-07-28 06:49:41.000 209 33834.33 308.54 17114.26 88888.00 2019-07-28 06:49:42.000 209 33834.34 308.56 17114.30 88888.00 2019-07-28 06:49:43.000 209 33834.33 308.56 17114.32 88888.00 2019-07-28 06:49:44.000 209 33834.29 308.55 17114.30 88888.00 2019-07-28 06:49:45.000 209 33834.29 308.56 17114.29 37917.80 2019-07-28 06:49:46.000 209 33834.29 308.57 17114.31 88888.00 2019-07-28 06:49:47.000 209 33834.25 308.57 17114.29 88888.00 2019-07-28 06:49:48.000 209 33834.25 308.55 17114.27 88888.00 2019-07-28 06:49:49.000 209 33834.27 308.53 17114.30 88888.00 2019-07-28 06:49:50.000 209 33834.28 308.53 17114.29 37917.74 2019-07-28 06:49:51.000 209 33834.22 308.52 17114.31 88888.00 2019-07-28 06:49:52.000 209 33834.23 308.50 17114.28 88888.00 2019-07-28 06:49:53.000 209 33834.22 308.51 17114.25 88888.00 2019-07-28 06:49:54.000 209 33834.17 308.52 17114.26 88888.00 2019-07-28 06:49:55.000 209 33834.16 308.56 17114.29 37917.66 2019-07-28 06:49:56.000 209 33834.14 308.56 17114.31 88888.00 2019-07-28 06:49:57.000 209 33834.12 308.57 17114.32 88888.00 2019-07-28 06:49:58.000 209 33834.14 308.55 17114.28 88888.00 2019-07-28 06:49:59.000 209 33834.19 308.58 17114.24 88888.00 2019-07-28 06:50:00.000 209 33834.20 308.58 17114.27 37917.63 2019-07-28 06:50:01.000 209 33834.16 308.57 17114.28 88888.00 2019-07-28 06:50:02.000 209 33834.12 308.58 17114.25 88888.00 2019-07-28 06:50:03.000 209 33834.09 308.60 17114.29 88888.00 2019-07-28 06:50:04.000 209 33834.07 308.62 17114.27 88888.00 2019-07-28 06:50:05.000 209 33834.06 308.62 17114.21 37917.57 2019-07-28 06:50:06.000 209 33834.04 308.61 17114.21 88888.00 2019-07-28 06:50:07.000 209 33834.05 308.59 17114.22 88888.00 2019-07-28 06:50:08.000 209 33834.09 308.61 17114.22 88888.00 2019-07-28 06:50:09.000 209 33834.06 308.64 17114.20 88888.00 2019-07-28 06:50:10.000 209 33834.05 308.63 17114.25 37917.61 2019-07-28 06:50:11.000 209 33834.06 308.63 17114.25 88888.00 2019-07-28 06:50:12.000 209 33834.06 308.61 17114.21 88888.00 2019-07-28 06:50:13.000 209 33834.05 308.61 17114.19 88888.00 2019-07-28 06:50:14.000 209 33834.02 308.64 17114.22 88888.00 2019-07-28 06:50:15.000 209 33834.01 308.66 17114.21 37917.56 2019-07-28 06:50:16.000 209 33834.03 308.65 17114.23 88888.00 2019-07-28 06:50:17.000 209 33833.98 308.68 17114.24 88888.00 2019-07-28 06:50:18.000 209 33833.97 308.65 17114.23 88888.00 2019-07-28 06:50:19.000 209 33833.97 308.62 17114.23 88888.00 2019-07-28 06:50:20.000 209 33834.00 308.60 17114.16 37917.57 2019-07-28 06:50:21.000 209 33834.02 308.63 17114.16 88888.00 2019-07-28 06:50:22.000 209 33834.01 308.65 17114.20 88888.00 2019-07-28 06:50:23.000 209 33834.01 308.66 17114.20 88888.00 2019-07-28 06:50:24.000 209 33834.03 308.70 17114.20 88888.00 2019-07-28 06:50:25.000 209 33834.01 308.73 17114.24 37917.54 2019-07-28 06:50:26.000 209 33834.01 308.70 17114.24 88888.00 2019-07-28 06:50:27.000 209 33834.04 308.69 17114.22 88888.00 2019-07-28 06:50:28.000 209 33834.00 308.68 17114.22 88888.00 2019-07-28 06:50:29.000 209 33834.00 308.70 17114.25 88888.00 2019-07-28 06:50:30.000 209 33834.01 308.66 17114.25 37917.55 2019-07-28 06:50:31.000 209 33834.03 308.62 17114.30 88888.00 2019-07-28 06:50:32.000 209 33834.00 308.59 17114.27 88888.00 2019-07-28 06:50:33.000 209 33833.92 308.62 17114.28 88888.00 2019-07-28 06:50:34.000 209 33833.95 308.60 17114.29 88888.00 2019-07-28 06:50:35.000 209 33833.96 308.65 17114.25 37917.53 2019-07-28 06:50:36.000 209 33833.91 308.65 17114.23 88888.00 2019-07-28 06:50:37.000 209 33833.91 308.64 17114.26 88888.00 2019-07-28 06:50:38.000 209 33833.91 308.63 17114.24 88888.00 2019-07-28 06:50:39.000 209 33833.92 308.65 17114.23 88888.00 2019-07-28 06:50:40.000 209 33833.90 308.65 17114.26 37917.49 2019-07-28 06:50:41.000 209 33833.87 308.63 17114.28 88888.00 2019-07-28 06:50:42.000 209 33833.91 308.61 17114.26 88888.00 2019-07-28 06:50:43.000 209 33833.89 308.66 17114.26 88888.00 2019-07-28 06:50:44.000 209 33833.86 308.69 17114.26 88888.00 2019-07-28 06:50:45.000 209 33833.91 308.69 17114.27 37917.40 2019-07-28 06:50:46.000 209 33833.91 308.68 17114.27 88888.00 2019-07-28 06:50:47.000 209 33833.91 308.70 17114.26 88888.00 2019-07-28 06:50:48.000 209 33833.91 308.70 17114.27 88888.00 2019-07-28 06:50:49.000 209 33833.91 308.71 17114.28 88888.00 2019-07-28 06:50:50.000 209 33833.93 308.67 17114.29 37917.42 2019-07-28 06:50:51.000 209 33833.91 308.69 17114.26 88888.00 2019-07-28 06:50:52.000 209 33833.91 308.72 17114.27 88888.00 2019-07-28 06:50:53.000 209 33833.92 308.74 17114.25 88888.00 2019-07-28 06:50:54.000 209 33833.93 308.73 17114.26 88888.00 2019-07-28 06:50:55.000 209 33833.96 308.72 17114.24 37917.48 2019-07-28 06:50:56.000 209 33834.01 308.74 17114.26 88888.00 2019-07-28 06:50:57.000 209 33834.01 308.73 17114.21 88888.00 2019-07-28 06:50:58.000 209 33834.00 308.68 17114.20 88888.00 2019-07-28 06:50:59.000 209 33834.01 308.70 17114.21 88888.00 2019-07-28 06:51:00.000 209 33833.96 308.72 17114.18 37917.45 2019-07-28 06:51:01.000 209 33833.95 308.73 17114.19 88888.00 2019-07-28 06:51:02.000 209 33833.92 308.72 17114.18 88888.00 2019-07-28 06:51:03.000 209 33833.93 308.71 17114.21 88888.00 2019-07-28 06:51:04.000 209 33833.97 308.69 17114.21 88888.00 2019-07-28 06:51:05.000 209 33834.00 308.71 17114.20 37917.49 2019-07-28 06:51:06.000 209 33834.00 308.73 17114.23 88888.00 2019-07-28 06:51:07.000 209 33833.98 308.76 17114.23 88888.00 2019-07-28 06:51:08.000 209 33833.92 308.71 17114.24 88888.00 2019-07-28 06:51:09.000 209 33833.90 308.65 17114.27 88888.00 2019-07-28 06:51:10.000 209 33833.90 308.61 17114.24 37917.51 2019-07-28 06:51:11.000 209 33833.90 308.63 17114.21 88888.00 2019-07-28 06:51:12.000 209 33833.91 308.65 17114.19 88888.00 2019-07-28 06:51:13.000 209 33833.97 308.65 17114.20 88888.00 2019-07-28 06:51:14.000 209 33833.95 308.66 17114.16 88888.00 2019-07-28 06:51:15.000 209 33833.94 308.69 17114.18 37917.41 2019-07-28 06:51:16.000 209 33833.99 308.68 17114.23 88888.00 2019-07-28 06:51:17.000 209 33834.00 308.68 17114.23 88888.00 2019-07-28 06:51:18.000 209 33834.00 308.71 17114.26 88888.00 2019-07-28 06:51:19.000 209 33834.01 308.71 17114.28 88888.00 2019-07-28 06:51:20.000 209 33834.00 308.70 17114.29 37917.38 2019-07-28 06:51:21.000 209 33833.98 308.72 17114.28 88888.00 2019-07-28 06:51:22.000 209 33833.99 308.73 17114.29 88888.00 2019-07-28 06:51:23.000 209 33833.99 308.64 17114.30 88888.00 2019-07-28 06:51:24.000 209 33833.95 308.64 17114.28 88888.00 2019-07-28 06:51:25.000 209 33833.95 308.66 17114.27 37917.49 2019-07-28 06:51:26.000 209 33833.93 308.65 17114.27 88888.00 2019-07-28 06:51:27.000 209 33833.94 308.60 17114.25 88888.00 2019-07-28 06:51:28.000 209 33833.90 308.61 17114.25 88888.00 2019-07-28 06:51:29.000 209 33833.92 308.63 17114.28 88888.00 2019-07-28 06:51:30.000 209 33833.90 308.63 17114.22 37917.45 2019-07-28 06:51:31.000 209 33833.90 308.69 17114.22 88888.00 2019-07-28 06:51:32.000 209 33833.86 308.67 17114.25 88888.00 2019-07-28 06:51:33.000 209 33833.87 308.66 17114.24 88888.00 2019-07-28 06:51:34.000 209 33833.90 308.70 17114.26 88888.00 2019-07-28 06:51:35.000 209 33833.92 308.68 17114.24 37917.35 2019-07-28 06:51:36.000 209 33833.88 308.67 17114.23 88888.00 2019-07-28 06:51:37.000 209 33833.87 308.63 17114.24 88888.00 2019-07-28 06:51:38.000 209 33833.89 308.65 17114.24 88888.00 2019-07-28 06:51:39.000 209 33833.88 308.62 17114.25 88888.00 2019-07-28 06:51:40.000 209 33833.87 308.63 17114.22 37917.30 2019-07-28 06:51:41.000 209 33833.87 308.66 17114.20 88888.00 2019-07-28 06:51:42.000 209 33833.87 308.67 17114.23 88888.00 2019-07-28 06:51:43.000 209 33833.89 308.65 17114.24 88888.00 2019-07-28 06:51:44.000 209 33833.88 308.65 17114.27 88888.00 2019-07-28 06:51:45.000 209 33833.88 308.66 17114.30 37917.44 2019-07-28 06:51:46.000 209 33833.89 308.66 17114.22 88888.00 2019-07-28 06:51:47.000 209 33833.90 308.68 17114.19 88888.00 2019-07-28 06:51:48.000 209 33833.89 308.64 17114.21 88888.00 2019-07-28 06:51:49.000 209 33833.89 308.65 17114.18 88888.00 2019-07-28 06:51:50.000 209 33833.86 308.68 17114.18 37917.35 2019-07-28 06:51:51.000 209 33833.87 308.69 17114.22 88888.00 2019-07-28 06:51:52.000 209 33833.87 308.68 17114.21 88888.00 2019-07-28 06:51:53.000 209 33833.87 308.67 17114.21 88888.00 2019-07-28 06:51:54.000 209 33833.82 308.69 17114.16 88888.00 2019-07-28 06:51:55.000 209 33833.79 308.69 17114.19 37917.38 2019-07-28 06:51:56.000 209 33833.78 308.72 17114.17 88888.00 2019-07-28 06:51:57.000 209 33833.79 308.72 17114.17 88888.00 2019-07-28 06:51:58.000 209 33833.78 308.74 17114.14 88888.00 2019-07-28 06:51:59.000 209 33833.84 308.77 17114.15 88888.00 2019-07-28 06:52:00.000 209 33833.84 308.76 17114.15 37917.35 2019-07-28 06:52:01.000 209 33833.82 308.73 17114.17 88888.00 2019-07-28 06:52:02.000 209 33833.79 308.77 17114.16 88888.00 2019-07-28 06:52:03.000 209 33833.81 308.77 17114.13 88888.00 2019-07-28 06:52:04.000 209 33833.84 308.73 17114.10 88888.00 2019-07-28 06:52:05.000 209 33833.86 308.73 17114.14 37917.25 2019-07-28 06:52:06.000 209 33833.80 308.73 17114.11 88888.00 2019-07-28 06:52:07.000 209 33833.78 308.75 17114.10 88888.00 2019-07-28 06:52:08.000 209 33833.79 308.75 17114.09 88888.00 2019-07-28 06:52:09.000 209 33833.82 308.76 17114.08 88888.00 2019-07-28 06:52:10.000 209 33833.81 308.73 17114.07 37917.32 2019-07-28 06:52:11.000 209 33833.85 308.73 17114.06 88888.00 2019-07-28 06:52:12.000 209 33833.86 308.68 17114.09 88888.00 2019-07-28 06:52:13.000 209 33833.88 308.63 17114.04 88888.00 2019-07-28 06:52:14.000 209 33833.88 308.60 17114.07 88888.00 2019-07-28 06:52:15.000 209 33833.91 308.65 17114.08 37917.40 2019-07-28 06:52:16.000 209 33833.93 308.63 17114.07 88888.00 2019-07-28 06:52:17.000 209 33833.92 308.61 17114.08 88888.00 2019-07-28 06:52:18.000 209 33833.94 308.59 17114.05 88888.00 2019-07-28 06:52:19.000 209 33833.97 308.60 17114.02 88888.00 2019-07-28 06:52:20.000 209 33833.93 308.60 17114.04 37917.39 2019-07-28 06:52:21.000 209 33833.92 308.63 17114.08 88888.00 2019-07-28 06:52:22.000 209 33833.93 308.63 17114.10 88888.00 2019-07-28 06:52:23.000 209 33833.93 308.63 17114.10 88888.00 2019-07-28 06:52:24.000 209 33833.90 308.64 17114.09 88888.00 2019-07-28 06:52:25.000 209 33833.91 308.62 17114.12 37917.39 2019-07-28 06:52:26.000 209 33833.91 308.62 17114.12 88888.00 2019-07-28 06:52:27.000 209 33833.90 308.60 17114.08 88888.00 2019-07-28 06:52:28.000 209 33833.91 308.57 17114.08 88888.00 2019-07-28 06:52:29.000 209 33833.94 308.60 17114.08 88888.00 2019-07-28 06:52:30.000 209 33833.94 308.58 17114.07 37917.34 2019-07-28 06:52:31.000 209 33833.88 308.57 17114.09 88888.00 2019-07-28 06:52:32.000 209 33833.87 308.59 17114.08 88888.00 2019-07-28 06:52:33.000 209 33833.86 308.65 17114.14 88888.00 2019-07-28 06:52:34.000 209 33833.86 308.65 17114.14 88888.00 2019-07-28 06:52:35.000 209 33833.88 308.65 17114.12 37917.31 2019-07-28 06:52:36.000 209 33833.85 308.61 17114.09 88888.00 2019-07-28 06:52:37.000 209 33833.86 308.58 17114.10 88888.00 2019-07-28 06:52:38.000 209 33833.83 308.60 17114.05 88888.00 2019-07-28 06:52:39.000 209 33833.84 308.59 17114.07 88888.00 2019-07-28 06:52:40.000 209 33833.83 308.60 17114.08 37917.38 2019-07-28 06:52:41.000 209 33833.84 308.60 17114.12 88888.00 2019-07-28 06:52:42.000 209 33833.81 308.63 17114.08 88888.00 2019-07-28 06:52:43.000 209 33833.82 308.61 17114.09 88888.00 2019-07-28 06:52:44.000 209 33833.77 308.60 17114.07 88888.00 2019-07-28 06:52:45.000 209 33833.78 308.63 17114.04 37917.26 2019-07-28 06:52:46.000 209 33833.77 308.65 17114.07 88888.00 2019-07-28 06:52:47.000 209 33833.77 308.63 17114.05 88888.00 2019-07-28 06:52:48.000 209 33833.75 308.66 17114.08 88888.00 2019-07-28 06:52:49.000 209 33833.80 308.62 17114.09 88888.00 2019-07-28 06:52:50.000 209 33833.83 308.56 17114.10 37917.27 2019-07-28 06:52:51.000 209 33833.84 308.56 17114.10 88888.00 2019-07-28 06:52:52.000 209 33833.81 308.56 17114.08 88888.00 2019-07-28 06:52:53.000 209 33833.81 308.57 17114.08 88888.00 2019-07-28 06:52:54.000 209 33833.79 308.53 17114.09 88888.00 2019-07-28 06:52:55.000 209 33833.81 308.54 17114.09 37917.25 2019-07-28 06:52:56.000 209 33833.81 308.56 17114.07 88888.00 2019-07-28 06:52:57.000 209 33833.80 308.51 17114.06 88888.00 2019-07-28 06:52:58.000 209 33833.83 308.51 17114.10 88888.00 2019-07-28 06:52:59.000 209 33833.85 308.53 17114.11 88888.00 2019-07-28 06:53:00.000 209 33833.87 308.53 17114.08 37917.29 2019-07-28 06:53:01.000 209 33833.86 308.53 17114.06 88888.00 2019-07-28 06:53:02.000 209 33833.91 308.51 17114.10 88888.00 2019-07-28 06:53:03.000 209 33833.89 308.55 17114.10 88888.00 2019-07-28 06:53:04.000 209 33833.86 308.52 17114.08 88888.00 2019-07-28 06:53:05.000 209 33833.85 308.55 17114.09 37917.33 2019-07-28 06:53:06.000 209 33833.82 308.56 17114.06 88888.00 2019-07-28 06:53:07.000 209 33833.82 308.54 17114.09 88888.00 2019-07-28 06:53:08.000 209 33833.83 308.56 17114.08 88888.00 2019-07-28 06:53:09.000 209 33833.85 308.62 17114.09 88888.00 2019-07-28 06:53:10.000 209 33833.84 308.62 17114.08 37917.34 2019-07-28 06:53:11.000 209 33833.83 308.63 17114.06 88888.00 2019-07-28 06:53:12.000 209 33833.85 308.61 17114.04 88888.00 2019-07-28 06:53:13.000 209 33833.84 308.57 17114.03 88888.00 2019-07-28 06:53:14.000 209 33833.81 308.55 17113.97 88888.00 2019-07-28 06:53:15.000 209 33833.82 308.53 17114.02 37917.29 2019-07-28 06:53:16.000 209 33833.82 308.54 17114.00 88888.00 2019-07-28 06:53:17.000 209 33833.81 308.51 17114.01 88888.00 2019-07-28 06:53:18.000 209 33833.81 308.53 17114.01 88888.00 2019-07-28 06:53:19.000 209 33833.77 308.52 17113.98 88888.00 2019-07-28 06:53:20.000 209 33833.79 308.52 17114.00 37917.22 2019-07-28 06:53:21.000 209 33833.75 308.52 17114.00 88888.00 2019-07-28 06:53:22.000 209 33833.74 308.51 17114.04 88888.00 2019-07-28 06:53:23.000 209 33833.77 308.56 17114.06 88888.00 2019-07-28 06:53:24.000 209 33833.78 308.54 17114.04 88888.00 2019-07-28 06:53:25.000 209 33833.80 308.55 17114.05 37917.24 2019-07-28 06:53:26.000 209 33833.80 308.54 17114.03 88888.00 2019-07-28 06:53:27.000 209 33833.80 308.50 17113.98 88888.00 2019-07-28 06:53:28.000 209 33833.78 308.50 17114.00 88888.00 2019-07-28 06:53:29.000 209 33833.80 308.46 17113.99 88888.00 2019-07-28 06:53:30.000 209 33833.81 308.44 17113.97 37917.25 2019-07-28 06:53:31.000 209 33833.80 308.47 17113.96 88888.00 2019-07-28 06:53:32.000 209 33833.82 308.43 17113.97 88888.00 2019-07-28 06:53:33.000 209 33833.84 308.45 17114.03 88888.00 2019-07-28 06:53:34.000 209 33833.84 308.45 17114.06 88888.00 2019-07-28 06:53:35.000 209 33833.83 308.45 17113.98 37917.21 2019-07-28 06:53:36.000 209 33833.81 308.44 17113.95 88888.00 2019-07-28 06:53:37.000 209 33833.83 308.42 17113.94 88888.00 2019-07-28 06:53:38.000 209 33833.82 308.39 17113.97 88888.00 2019-07-28 06:53:39.000 209 33833.84 308.39 17113.96 88888.00 2019-07-28 06:53:40.000 209 33833.87 308.39 17113.96 37917.22 2019-07-28 06:53:41.000 209 33833.89 308.39 17113.96 88888.00 2019-07-28 06:53:42.000 209 33833.91 308.35 17114.01 88888.00 2019-07-28 06:53:43.000 209 33833.86 308.36 17114.05 88888.00 2019-07-28 06:53:44.000 209 33833.87 308.37 17114.02 88888.00 2019-07-28 06:53:45.000 209 33833.89 308.35 17113.95 37917.29 2019-07-28 06:53:46.000 209 33833.92 308.36 17113.96 88888.00 2019-07-28 06:53:47.000 209 33833.94 308.37 17114.04 88888.00 2019-07-28 06:53:48.000 209 33833.90 308.32 17114.01 88888.00 2019-07-28 06:53:49.000 209 33833.89 308.33 17114.01 88888.00 2019-07-28 06:53:50.000 209 33833.89 308.31 17114.00 37917.29 2019-07-28 06:53:51.000 209 33833.88 308.32 17114.00 88888.00 2019-07-28 06:53:52.000 209 33833.89 308.30 17113.97 88888.00 2019-07-28 06:53:53.000 209 33833.89 308.28 17113.97 88888.00 2019-07-28 06:53:54.000 209 33833.87 308.32 17113.93 88888.00 2019-07-28 06:53:55.000 209 33833.85 308.31 17113.95 37917.30 2019-07-28 06:53:56.000 209 33833.85 308.29 17113.97 88888.00 2019-07-28 06:53:57.000 209 33833.93 308.29 17113.99 88888.00 2019-07-28 06:53:58.000 209 33833.95 308.31 17113.99 88888.00 2019-07-28 06:53:59.000 209 33833.96 308.31 17113.99 88888.00 2019-07-28 06:54:00.000 209 33833.99 308.30 17114.03 37917.32 2019-07-28 06:54:01.000 209 33834.00 308.32 17114.04 88888.00 2019-07-28 06:54:02.000 209 33833.99 308.30 17114.07 88888.00 2019-07-28 06:54:03.000 209 33834.01 308.26 17114.06 88888.00 2019-07-28 06:54:04.000 209 33834.00 308.26 17114.00 88888.00 2019-07-28 06:54:05.000 209 33834.00 308.32 17113.98 37917.38 2019-07-28 06:54:06.000 209 33834.02 308.30 17113.97 88888.00 2019-07-28 06:54:07.000 209 33834.10 308.33 17113.96 88888.00 2019-07-28 06:54:08.000 209 33834.08 308.35 17113.96 88888.00 2019-07-28 06:54:09.000 209 33834.08 308.33 17113.94 88888.00 2019-07-28 06:54:10.000 209 33834.06 308.30 17113.95 37917.42 2019-07-28 06:54:11.000 209 33834.04 308.31 17113.96 88888.00 2019-07-28 06:54:12.000 209 33834.05 308.33 17113.97 88888.00 2019-07-28 06:54:13.000 209 33834.04 308.31 17113.98 88888.00 2019-07-28 06:54:14.000 209 33834.04 308.27 17113.99 88888.00 2019-07-28 06:54:15.000 209 33834.03 308.32 17113.99 37917.47 2019-07-28 06:54:16.000 209 33834.00 308.32 17113.99 88888.00 2019-07-28 06:54:17.000 209 33834.00 308.32 17113.99 88888.00 2019-07-28 06:54:18.000 209 33834.02 308.32 17113.97 88888.00 2019-07-28 06:54:19.000 209 33834.00 308.32 17113.98 88888.00 2019-07-28 06:54:20.000 209 33834.01 308.33 17113.97 37917.38 2019-07-28 06:54:21.000 209 33834.01 308.36 17113.93 88888.00 2019-07-28 06:54:22.000 209 33833.99 308.40 17113.91 88888.00 2019-07-28 06:54:23.000 209 33833.96 308.41 17113.92 88888.00 2019-07-28 06:54:24.000 209 33833.93 308.42 17113.94 88888.00 2019-07-28 06:54:25.000 209 33833.95 308.42 17113.96 37917.39 2019-07-28 06:54:26.000 209 33833.92 308.43 17113.93 88888.00 2019-07-28 06:54:27.000 209 33833.93 308.41 17113.94 88888.00 2019-07-28 06:54:28.000 209 33833.93 308.39 17113.95 88888.00 2019-07-28 06:54:29.000 209 33833.93 308.37 17113.97 88888.00 2019-07-28 06:54:30.000 209 33833.94 308.37 17113.93 37917.19 2019-07-28 06:54:31.000 209 33833.96 308.41 17113.93 88888.00 2019-07-28 06:54:32.000 209 33833.93 308.43 17113.95 88888.00 2019-07-28 06:54:33.000 209 33833.90 308.43 17113.91 88888.00 2019-07-28 06:54:34.000 209 33833.87 308.43 17113.90 88888.00 2019-07-28 06:54:35.000 209 33833.90 308.39 17113.90 37917.21 2019-07-28 06:54:36.000 209 33833.92 308.42 17113.89 88888.00 2019-07-28 06:54:37.000 209 33833.95 308.40 17113.89 88888.00 2019-07-28 06:54:38.000 209 33833.93 308.44 17113.88 88888.00 2019-07-28 06:54:39.000 209 33833.93 308.45 17113.89 88888.00 2019-07-28 06:54:40.000 209 33833.92 308.42 17113.90 37917.20 2019-07-28 06:54:41.000 209 33833.91 308.43 17113.89 88888.00 2019-07-28 06:54:42.000 209 33833.92 308.44 17113.88 88888.00 2019-07-28 06:54:43.000 209 33833.95 308.42 17113.88 88888.00 2019-07-28 06:54:44.000 209 33833.90 308.43 17113.88 88888.00 2019-07-28 06:54:45.000 209 33833.89 308.39 17113.86 37917.26 2019-07-28 06:54:46.000 209 33833.92 308.43 17113.86 88888.00 2019-07-28 06:54:47.000 209 33833.90 308.45 17113.87 88888.00 2019-07-28 06:54:48.000 209 33833.88 308.44 17113.85 88888.00 2019-07-28 06:54:49.000 209 33833.90 308.43 17113.85 88888.00 2019-07-28 06:54:50.000 209 33833.85 308.40 17113.88 37917.28 2019-07-28 06:54:51.000 209 33833.88 308.39 17113.91 88888.00 2019-07-28 06:54:52.000 209 33833.91 308.40 17113.88 88888.00 2019-07-28 06:54:53.000 209 33833.93 308.41 17113.88 88888.00 2019-07-28 06:54:54.000 209 33833.93 308.42 17113.88 88888.00 2019-07-28 06:54:55.000 209 33833.94 308.45 17113.90 37917.32 2019-07-28 06:54:56.000 209 33833.94 308.44 17113.88 88888.00 2019-07-28 06:54:57.000 209 33833.96 308.41 17113.86 88888.00 2019-07-28 06:54:58.000 209 33833.96 308.41 17113.88 88888.00 2019-07-28 06:54:59.000 209 33834.01 308.44 17113.85 88888.00 2019-07-28 06:55:00.000 209 33834.02 308.37 17113.83 37917.27 2019-07-28 06:55:01.000 209 33834.03 308.36 17113.83 88888.00 2019-07-28 06:55:02.000 209 33834.05 308.35 17113.84 88888.00 2019-07-28 06:55:03.000 209 33834.05 308.31 17113.83 88888.00 2019-07-28 06:55:04.000 209 33834.06 308.37 17113.87 88888.00 2019-07-28 06:55:05.000 209 33834.10 308.39 17113.87 37917.43 2019-07-28 06:55:06.000 209 33834.12 308.35 17113.84 88888.00 2019-07-28 06:55:07.000 209 33834.12 308.30 17113.84 88888.00 2019-07-28 06:55:08.000 209 33834.12 308.29 17113.87 88888.00 2019-07-28 06:55:09.000 209 33834.13 308.30 17113.90 88888.00 2019-07-28 06:55:10.000 209 33834.13 308.31 17113.86 37917.38 2019-07-28 06:55:11.000 209 33834.18 308.27 17113.84 88888.00 2019-07-28 06:55:12.000 209 33834.19 308.28 17113.87 88888.00 2019-07-28 06:55:13.000 209 33834.18 308.28 17113.86 88888.00 2019-07-28 06:55:14.000 209 33834.23 308.28 17113.86 88888.00 2019-07-28 06:55:15.000 209 33834.23 308.27 17113.85 37917.48 2019-07-28 06:55:16.000 209 33834.23 308.24 17113.87 88888.00 2019-07-28 06:55:17.000 209 33834.21 308.22 17113.88 88888.00 2019-07-28 06:55:18.000 209 33834.21 308.23 17113.87 88888.00 2019-07-28 06:55:19.000 209 33834.20 308.22 17113.87 88888.00 2019-07-28 06:55:20.000 209 33834.20 308.26 17113.89 37917.38 2019-07-28 06:55:21.000 209 33834.18 308.23 17113.87 88888.00 2019-07-28 06:55:22.000 209 33834.18 308.22 17113.86 88888.00 2019-07-28 06:55:23.000 209 33834.12 308.18 17113.86 88888.00 2019-07-28 06:55:24.000 209 33834.14 308.17 17113.82 88888.00 2019-07-28 06:55:25.000 209 33834.20 308.16 17113.82 37917.46 2019-07-28 06:55:26.000 209 33834.21 308.12 17113.86 88888.00 2019-07-28 06:55:27.000 209 33834.21 308.16 17113.82 88888.00 2019-07-28 06:55:28.000 209 33834.22 308.17 17113.82 88888.00 2019-07-28 06:55:29.000 209 33834.23 308.18 17113.79 88888.00 2019-07-28 06:55:30.000 209 33834.16 308.16 17113.81 37917.48 2019-07-28 06:55:31.000 209 33834.13 308.14 17113.82 88888.00 2019-07-28 06:55:32.000 209 33834.16 308.14 17113.78 88888.00 2019-07-28 06:55:33.000 209 33834.16 308.20 17113.82 88888.00 2019-07-28 06:55:34.000 209 33834.15 308.21 17113.82 88888.00 2019-07-28 06:55:35.000 209 33834.15 308.22 17113.85 37917.43 2019-07-28 06:55:36.000 209 33834.15 308.21 17113.85 88888.00 2019-07-28 06:55:37.000 209 33834.16 308.23 17113.84 88888.00 2019-07-28 06:55:38.000 209 33834.21 308.23 17113.82 88888.00 2019-07-28 06:55:39.000 209 33834.21 308.23 17113.83 88888.00 2019-07-28 06:55:40.000 209 33834.25 308.18 17113.82 37917.50 2019-07-28 06:55:41.000 209 33834.26 308.23 17113.82 88888.00 2019-07-28 06:55:42.000 209 33834.26 308.25 17113.82 88888.00 2019-07-28 06:55:43.000 209 33834.28 308.25 17113.83 88888.00 2019-07-28 06:55:44.000 209 33834.26 308.26 17113.81 88888.00 2019-07-28 06:55:45.000 209 33834.23 308.22 17113.82 37917.48 2019-07-28 06:55:46.000 209 33834.23 308.23 17113.81 88888.00 2019-07-28 06:55:47.000 209 33834.20 308.22 17113.80 88888.00 2019-07-28 06:55:48.000 209 33834.23 308.19 17113.79 88888.00 2019-07-28 06:55:49.000 209 33834.22 308.24 17113.78 88888.00 2019-07-28 06:55:50.000 209 33834.23 308.26 17113.78 37917.53 2019-07-28 06:55:51.000 209 33834.23 308.26 17113.81 88888.00 2019-07-28 06:55:52.000 209 33834.27 308.24 17113.80 88888.00 2019-07-28 06:55:53.000 209 33834.31 308.24 17113.79 88888.00 2019-07-28 06:55:54.000 209 33834.29 308.22 17113.82 88888.00 2019-07-28 06:55:55.000 209 33834.29 308.22 17113.83 37917.54 2019-07-28 06:55:56.000 209 33834.28 308.22 17113.81 88888.00 2019-07-28 06:55:57.000 209 33834.29 308.23 17113.79 88888.00 2019-07-28 06:55:58.000 209 33834.32 308.24 17113.75 88888.00 2019-07-28 06:55:59.000 209 33834.29 308.23 17113.78 88888.00 2019-07-28 06:56:00.000 209 33834.33 308.22 17113.76 37917.55 2019-07-28 06:56:01.000 209 33834.35 308.23 17113.75 88888.00 2019-07-28 06:56:02.000 209 33834.31 308.25 17113.75 88888.00 2019-07-28 06:56:03.000 209 33834.31 308.24 17113.75 88888.00 2019-07-28 06:56:04.000 209 33834.29 308.24 17113.72 88888.00 2019-07-28 06:56:05.000 209 33834.29 308.25 17113.71 37917.60 2019-07-28 06:56:06.000 209 33834.28 308.23 17113.75 88888.00 2019-07-28 06:56:07.000 209 33834.28 308.22 17113.75 88888.00 2019-07-28 06:56:08.000 209 33834.31 308.22 17113.73 88888.00 2019-07-28 06:56:09.000 209 33834.34 308.23 17113.75 88888.00 2019-07-28 06:56:10.000 209 33834.33 308.24 17113.72 37917.56 2019-07-28 06:56:11.000 209 33834.33 308.22 17113.73 88888.00 2019-07-28 06:56:12.000 209 33834.31 308.21 17113.71 88888.00 2019-07-28 06:56:13.000 209 33834.34 308.24 17113.72 88888.00 2019-07-28 06:56:14.000 209 33834.34 308.27 17113.71 88888.00 2019-07-28 06:56:15.000 209 33834.33 308.30 17113.74 37917.56 2019-07-28 06:56:16.000 209 33834.33 308.28 17113.74 88888.00 2019-07-28 06:56:17.000 209 33834.31 308.27 17113.75 88888.00 2019-07-28 06:56:18.000 209 33834.27 308.25 17113.73 88888.00 2019-07-28 06:56:19.000 209 33834.28 308.24 17113.77 88888.00 2019-07-28 06:56:20.000 209 33834.28 308.26 17113.77 37917.51 2019-07-28 06:56:21.000 209 33834.24 308.25 17113.74 88888.00 2019-07-28 06:56:22.000 209 33834.21 308.23 17113.70 88888.00 2019-07-28 06:56:23.000 209 33834.27 308.26 17113.72 88888.00 2019-07-28 06:56:24.000 209 33834.30 308.27 17113.71 88888.00 2019-07-28 06:56:25.000 209 33834.32 308.27 17113.69 37917.53 2019-07-28 06:56:26.000 209 33834.29 308.27 17113.65 88888.00 2019-07-28 06:56:27.000 209 33834.29 308.28 17113.60 88888.00 2019-07-28 06:56:28.000 209 33834.28 308.28 17113.64 88888.00 2019-07-28 06:56:29.000 209 33834.31 308.29 17113.65 88888.00 2019-07-28 06:56:30.000 209 33834.29 308.27 17113.67 37917.60 2019-07-28 06:56:31.000 209 33834.25 308.23 17113.69 88888.00 2019-07-28 06:56:32.000 209 33834.26 308.22 17113.69 88888.00 2019-07-28 06:56:33.000 209 33834.27 308.23 17113.68 88888.00 2019-07-28 06:56:34.000 209 33834.28 308.28 17113.72 88888.00 2019-07-28 06:56:35.000 209 33834.27 308.25 17113.75 37917.53 2019-07-28 06:56:36.000 209 33834.25 308.22 17113.77 88888.00 2019-07-28 06:56:37.000 209 33834.27 308.24 17113.73 88888.00 2019-07-28 06:56:38.000 209 33834.29 308.20 17113.69 88888.00 2019-07-28 06:56:39.000 209 33834.31 308.20 17113.71 88888.00 2019-07-28 06:56:40.000 209 33834.28 308.20 17113.73 37917.55 2019-07-28 06:56:41.000 209 33834.27 308.21 17113.73 88888.00 2019-07-28 06:56:42.000 209 33834.26 308.22 17113.71 88888.00 2019-07-28 06:56:43.000 209 33834.26 308.20 17113.73 88888.00 2019-07-28 06:56:44.000 209 33834.25 308.20 17113.75 88888.00 2019-07-28 06:56:45.000 209 33834.26 308.19 17113.73 37917.50 2019-07-28 06:56:46.000 209 33834.25 308.19 17113.70 88888.00 2019-07-28 06:56:47.000 209 33834.25 308.21 17113.72 88888.00 2019-07-28 06:56:48.000 209 33834.21 308.14 17113.69 88888.00 2019-07-28 06:56:49.000 209 33834.26 308.13 17113.66 88888.00 2019-07-28 06:56:50.000 209 33834.25 308.14 17113.68 37917.53 2019-07-28 06:56:51.000 209 33834.26 308.14 17113.66 88888.00 2019-07-28 06:56:52.000 209 33834.26 308.10 17113.66 88888.00 2019-07-28 06:56:53.000 209 33834.25 308.09 17113.67 88888.00 2019-07-28 06:56:54.000 209 33834.25 308.12 17113.68 88888.00 2019-07-28 06:56:55.000 209 33834.25 308.12 17113.68 37917.45 2019-07-28 06:56:56.000 209 33834.25 308.15 17113.68 88888.00 2019-07-28 06:56:57.000 209 33834.25 308.16 17113.66 88888.00 2019-07-28 06:56:58.000 209 33834.23 308.18 17113.65 88888.00 2019-07-28 06:56:59.000 209 33834.19 308.16 17113.62 88888.00 2019-07-28 06:57:00.000 209 33834.19 308.18 17113.63 37917.50 2019-07-28 06:57:01.000 209 33834.22 308.19 17113.62 88888.00 2019-07-28 06:57:02.000 209 33834.20 308.18 17113.63 88888.00 2019-07-28 06:57:03.000 209 33834.23 308.24 17113.62 88888.00 2019-07-28 06:57:04.000 209 33834.22 308.23 17113.60 88888.00 2019-07-28 06:57:05.000 209 33834.21 308.21 17113.60 37917.56 2019-07-28 06:57:06.000 209 33834.18 308.21 17113.62 88888.00 2019-07-28 06:57:07.000 209 33834.15 308.20 17113.60 88888.00 2019-07-28 06:57:08.000 209 33834.16 308.23 17113.62 88888.00 2019-07-28 06:57:09.000 209 33834.19 308.26 17113.63 88888.00 2019-07-28 06:57:10.000 209 33834.21 308.26 17113.63 37917.59 2019-07-28 06:57:11.000 209 33834.23 308.26 17113.67 88888.00 2019-07-28 06:57:12.000 209 33834.25 308.27 17113.65 88888.00 2019-07-28 06:57:13.000 209 33834.24 308.28 17113.68 88888.00 2019-07-28 06:57:14.000 209 33834.21 308.29 17113.66 88888.00 2019-07-28 06:57:15.000 209 33834.26 308.29 17113.67 37917.49 2019-07-28 06:57:16.000 209 33834.25 308.28 17113.69 88888.00 2019-07-28 06:57:17.000 209 33834.21 308.30 17113.66 88888.00 2019-07-28 06:57:18.000 209 33834.20 308.32 17113.66 88888.00 2019-07-28 06:57:19.000 209 33834.21 308.33 17113.64 88888.00 2019-07-28 06:57:20.000 209 33834.21 308.33 17113.62 37917.59 2019-07-28 06:57:21.000 209 33834.23 308.35 17113.64 88888.00 2019-07-28 06:57:22.000 209 33834.28 308.35 17113.63 88888.00 2019-07-28 06:57:23.000 209 33834.28 308.35 17113.62 88888.00 2019-07-28 06:57:24.000 209 33834.27 308.35 17113.63 88888.00 2019-07-28 06:57:25.000 209 33834.29 308.39 17113.63 37917.53 2019-07-28 06:57:26.000 209 33834.27 308.35 17113.68 88888.00 2019-07-28 06:57:27.000 209 33834.24 308.37 17113.69 88888.00 2019-07-28 06:57:28.000 209 33834.26 308.37 17113.69 88888.00 2019-07-28 06:57:29.000 209 33834.26 308.35 17113.66 88888.00 2019-07-28 06:57:30.000 209 33834.31 308.34 17113.63 37917.53 2019-07-28 06:57:31.000 209 33834.32 308.34 17113.62 88888.00 2019-07-28 06:57:32.000 209 33834.28 308.38 17113.61 88888.00 2019-07-28 06:57:33.000 209 33834.29 308.38 17113.63 88888.00 2019-07-28 06:57:34.000 209 33834.31 308.36 17113.63 88888.00 2019-07-28 06:57:35.000 209 33834.30 308.35 17113.64 37917.52 2019-07-28 06:57:36.000 209 33834.28 308.31 17113.62 88888.00 2019-07-28 06:57:37.000 209 33834.30 308.33 17113.61 88888.00 2019-07-28 06:57:38.000 209 33834.30 308.32 17113.58 88888.00 2019-07-28 06:57:39.000 209 33834.28 308.35 17113.58 88888.00 2019-07-28 06:57:40.000 209 33834.28 308.34 17113.58 37917.51 2019-07-28 06:57:41.000 209 33834.27 308.34 17113.58 88888.00 2019-07-28 06:57:42.000 209 33834.28 308.39 17113.58 88888.00 2019-07-28 06:57:43.000 209 33834.27 308.41 17113.57 88888.00 2019-07-28 06:57:44.000 209 33834.26 308.46 17113.55 88888.00 2019-07-28 06:57:45.000 209 33834.28 308.42 17113.58 37917.42 2019-07-28 06:57:46.000 209 33834.30 308.37 17113.60 88888.00 2019-07-28 06:57:47.000 209 33834.32 308.40 17113.59 88888.00 2019-07-28 06:57:48.000 209 33834.32 308.40 17113.59 88888.00 2019-07-28 06:57:49.000 209 33834.32 308.42 17113.57 88888.00 2019-07-28 06:57:50.000 209 33834.29 308.39 17113.58 37917.50 2019-07-28 06:57:51.000 209 33834.33 308.39 17113.58 88888.00 2019-07-28 06:57:52.000 209 33834.37 308.41 17113.60 88888.00 2019-07-28 06:57:53.000 209 33834.34 308.44 17113.59 88888.00 2019-07-28 06:57:54.000 209 33834.34 308.41 17113.55 88888.00 2019-07-28 06:57:55.000 209 33834.37 308.41 17113.56 37917.56 2019-07-28 06:57:56.000 209 33834.37 308.40 17113.57 88888.00 2019-07-28 06:57:57.000 209 33834.37 308.40 17113.56 88888.00 2019-07-28 06:57:58.000 209 33834.39 308.39 17113.58 88888.00 2019-07-28 06:57:59.000 209 33834.42 308.35 17113.55 88888.00 2019-07-28 06:58:00.000 209 33834.39 308.31 17113.56 37917.60 2019-07-28 06:58:01.000 209 33834.38 308.30 17113.60 88888.00 2019-07-28 06:58:02.000 209 33834.40 308.30 17113.62 88888.00 2019-07-28 06:58:03.000 209 33834.40 308.29 17113.61 88888.00 2019-07-28 06:58:04.000 209 33834.39 308.31 17113.61 88888.00 2019-07-28 06:58:05.000 209 33834.40 308.29 17113.63 37917.55 2019-07-28 06:58:06.000 209 33834.37 308.28 17113.62 88888.00 2019-07-28 06:58:07.000 209 33834.35 308.30 17113.63 88888.00 2019-07-28 06:58:08.000 209 33834.35 308.27 17113.60 88888.00 2019-07-28 06:58:09.000 209 33834.35 308.27 17113.61 88888.00 2019-07-28 06:58:10.000 209 33834.40 308.24 17113.59 37917.60 2019-07-28 06:58:11.000 209 33834.41 308.27 17113.61 88888.00 2019-07-28 06:58:12.000 209 33834.41 308.29 17113.60 88888.00 2019-07-28 06:58:13.000 209 33834.37 308.30 17113.60 88888.00 2019-07-28 06:58:14.000 209 33834.35 308.30 17113.60 88888.00 2019-07-28 06:58:15.000 209 33834.36 308.29 17113.62 37917.51 2019-07-28 06:58:16.000 209 33834.34 308.29 17113.59 88888.00 2019-07-28 06:58:17.000 209 33834.34 308.28 17113.60 88888.00 2019-07-28 06:58:18.000 209 33834.33 308.28 17113.58 88888.00 2019-07-28 06:58:19.000 209 33834.36 308.25 17113.58 88888.00 2019-07-28 06:58:20.000 209 33834.35 308.22 17113.54 37917.52 2019-07-28 06:58:21.000 209 33834.36 308.21 17113.55 88888.00 2019-07-28 06:58:22.000 209 33834.34 308.26 17113.57 88888.00 2019-07-28 06:58:23.000 209 33834.33 308.29 17113.59 88888.00 2019-07-28 06:58:24.000 209 33834.35 308.28 17113.59 88888.00 2019-07-28 06:58:25.000 209 33834.36 308.27 17113.57 37917.54 2019-07-28 06:58:26.000 209 33834.36 308.21 17113.55 88888.00 2019-07-28 06:58:27.000 209 33834.35 308.23 17113.54 88888.00 2019-07-28 06:58:28.000 209 33834.39 308.22 17113.51 88888.00 2019-07-28 06:58:29.000 209 33834.39 308.22 17113.50 88888.00 2019-07-28 06:58:30.000 209 33834.39 308.20 17113.55 37917.50 2019-07-28 06:58:31.000 209 33834.39 308.20 17113.55 88888.00 2019-07-28 06:58:32.000 209 33834.40 308.19 17113.52 88888.00 2019-07-28 06:58:33.000 209 33834.40 308.20 17113.56 88888.00 2019-07-28 06:58:34.000 209 33834.41 308.18 17113.57 88888.00 2019-07-28 06:58:35.000 209 33834.41 308.17 17113.56 37917.50 2019-07-28 06:58:36.000 209 33834.42 308.16 17113.54 88888.00 2019-07-28 06:58:37.000 209 33834.46 308.15 17113.53 88888.00 2019-07-28 06:58:38.000 209 33834.48 308.13 17113.54 88888.00 2019-07-28 06:58:39.000 209 33834.46 308.13 17113.53 88888.00 2019-07-28 06:58:40.000 209 33834.41 308.14 17113.52 37917.53 2019-07-28 06:58:41.000 209 33834.44 308.11 17113.50 88888.00 2019-07-28 06:58:42.000 209 33834.43 308.13 17113.51 88888.00 2019-07-28 06:58:43.000 209 33834.46 308.11 17113.51 88888.00 2019-07-28 06:58:44.000 209 33834.45 308.08 17113.53 88888.00 2019-07-28 06:58:45.000 209 33834.45 308.09 17113.52 37917.60 2019-07-28 06:58:46.000 209 33834.48 308.11 17113.50 88888.00 2019-07-28 06:58:47.000 209 33834.50 308.11 17113.46 88888.00 2019-07-28 06:58:48.000 209 33834.52 308.13 17113.46 88888.00 2019-07-28 06:58:49.000 209 33834.53 308.13 17113.49 88888.00 2019-07-28 06:58:50.000 209 33834.53 308.07 17113.50 37917.73 2019-07-28 06:58:51.000 209 33834.57 308.07 17113.45 88888.00 2019-07-28 06:58:52.000 209 33834.61 308.08 17113.44 88888.00 2019-07-28 06:58:53.000 209 33834.60 308.08 17113.48 88888.00 2019-07-28 06:58:54.000 209 33834.62 308.11 17113.49 88888.00 2019-07-28 06:58:55.000 209 33834.60 308.11 17113.47 37917.70 2019-07-28 06:58:56.000 209 33834.61 308.08 17113.51 88888.00 2019-07-28 06:58:57.000 209 33834.61 308.10 17113.51 88888.00 2019-07-28 06:58:58.000 209 33834.62 308.07 17113.53 88888.00 2019-07-28 06:58:59.000 209 33834.59 308.09 17113.53 88888.00 2019-07-28 06:59:00.000 209 33834.60 308.11 17113.47 37917.80 2019-07-28 06:59:01.000 209 33834.58 308.12 17113.45 88888.00 2019-07-28 06:59:02.000 209 33834.57 308.10 17113.46 88888.00 2019-07-28 06:59:03.000 209 33834.53 308.08 17113.49 88888.00 2019-07-28 06:59:04.000 209 33834.54 308.05 17113.48 88888.00 2019-07-28 06:59:05.000 209 33834.55 308.05 17113.46 37917.70 2019-07-28 06:59:06.000 209 33834.53 308.04 17113.45 88888.00 2019-07-28 06:59:07.000 209 33834.51 308.00 17113.45 88888.00 2019-07-28 06:59:08.000 209 33834.47 308.02 17113.44 88888.00 2019-07-28 06:59:09.000 209 33834.48 308.05 17113.45 88888.00 2019-07-28 06:59:10.000 209 33834.44 308.04 17113.48 37917.60 2019-07-28 06:59:11.000 209 33834.43 308.05 17113.48 88888.00 2019-07-28 06:59:12.000 209 33834.41 308.05 17113.49 88888.00 2019-07-28 06:59:13.000 209 33834.43 308.11 17113.51 88888.00 2019-07-28 06:59:14.000 209 33834.38 308.14 17113.51 88888.00 2019-07-28 06:59:15.000 209 33834.35 308.13 17113.53 37917.47 2019-07-28 06:59:16.000 209 33834.36 308.13 17113.51 88888.00 2019-07-28 06:59:17.000 209 33834.41 308.16 17113.50 88888.00 2019-07-28 06:59:18.000 209 33834.40 308.18 17113.50 88888.00 2019-07-28 06:59:19.000 209 33834.35 308.24 17113.48 88888.00 2019-07-28 06:59:20.000 209 33834.31 308.21 17113.44 37917.43 2019-07-28 06:59:21.000 209 33834.34 308.23 17113.47 88888.00 2019-07-28 06:59:22.000 209 33834.34 308.22 17113.45 88888.00 2019-07-28 06:59:23.000 209 33834.34 308.22 17113.47 88888.00 2019-07-28 06:59:24.000 209 33834.33 308.21 17113.48 88888.00 2019-07-28 06:59:25.000 209 33834.28 308.24 17113.44 37917.43 2019-07-28 06:59:26.000 209 33834.27 308.27 17113.44 88888.00 2019-07-28 06:59:27.000 209 33834.30 308.25 17113.46 88888.00 2019-07-28 06:59:28.000 209 33834.29 308.25 17113.41 88888.00 2019-07-28 06:59:29.000 209 33834.28 308.22 17113.44 88888.00 2019-07-28 06:59:30.000 209 33834.30 308.22 17113.47 37917.43 2019-07-28 06:59:31.000 209 33834.32 308.25 17113.47 88888.00 2019-07-28 06:59:32.000 209 33834.33 308.25 17113.48 88888.00 2019-07-28 06:59:33.000 209 33834.31 308.25 17113.46 88888.00 2019-07-28 06:59:34.000 209 33834.30 308.23 17113.43 88888.00 2019-07-28 06:59:35.000 209 33834.33 308.24 17113.44 37917.38 2019-07-28 06:59:36.000 209 33834.31 308.21 17113.44 88888.00 2019-07-28 06:59:37.000 209 33834.31 308.20 17113.46 88888.00 2019-07-28 06:59:38.000 209 33834.30 308.19 17113.47 88888.00 2019-07-28 06:59:39.000 209 33834.30 308.19 17113.42 88888.00 2019-07-28 06:59:40.000 209 33834.27 308.19 17113.39 37917.46 2019-07-28 06:59:41.000 209 33834.26 308.17 17113.39 88888.00 2019-07-28 06:59:42.000 209 33834.28 308.18 17113.38 88888.00 2019-07-28 06:59:43.000 209 33834.25 308.16 17113.40 88888.00 2019-07-28 06:59:44.000 209 33834.23 308.08 17113.40 88888.00 2019-07-28 06:59:45.000 209 33834.26 308.10 17113.40 37917.38 2019-07-28 06:59:46.000 209 33834.28 308.10 17113.37 88888.00 2019-07-28 06:59:47.000 209 33834.27 308.08 17113.36 88888.00 2019-07-28 06:59:48.000 209 33834.25 308.05 17113.37 88888.00 2019-07-28 06:59:49.000 209 33834.29 308.02 17113.39 88888.00 2019-07-28 06:59:50.000 209 33834.26 307.99 17113.36 37917.48 2019-07-28 06:59:51.000 209 33834.27 307.99 17113.32 88888.00 2019-07-28 06:59:52.000 209 33834.29 307.97 17113.31 88888.00 2019-07-28 06:59:53.000 209 33834.28 307.92 17113.36 88888.00 2019-07-28 06:59:54.000 209 33834.27 307.91 17113.36 88888.00 2019-07-28 06:59:55.000 209 33834.32 307.90 17113.41 37917.47 2019-07-28 06:59:56.000 209 33834.30 307.91 17113.40 88888.00 2019-07-28 06:59:57.000 209 33834.30 307.92 17113.38 88888.00 2019-07-28 06:59:58.000 209 33834.28 307.91 17113.34 88888.00 2019-07-28 06:59:59.000 209 33834.27 307.91 17113.38 88888.00 2019-07-28 07:00:00.000 209 33834.30 307.90 17113.34 37917.47 2019-07-28 07:00:01.000 209 33834.30 307.91 17113.34 88888.00 2019-07-28 07:00:02.000 209 33834.34 307.91 17113.36 88888.00 2019-07-28 07:00:03.000 209 33834.37 307.88 17113.37 88888.00 2019-07-28 07:00:04.000 209 33834.38 307.89 17113.38 88888.00 2019-07-28 07:00:05.000 209 33834.36 307.88 17113.34 37917.51 2019-07-28 07:00:06.000 209 33834.34 307.91 17113.35 88888.00 2019-07-28 07:00:07.000 209 33834.37 307.92 17113.32 88888.00 2019-07-28 07:00:08.000 209 33834.35 307.93 17113.32 88888.00 2019-07-28 07:00:09.000 209 33834.34 307.93 17113.29 88888.00 2019-07-28 07:00:10.000 209 33834.34 307.92 17113.30 37917.47 2019-07-28 07:00:11.000 209 33834.33 307.91 17113.34 88888.00 2019-07-28 07:00:12.000 209 33834.35 307.92 17113.35 88888.00 2019-07-28 07:00:13.000 209 33834.38 307.96 17113.34 88888.00 2019-07-28 07:00:14.000 209 33834.41 307.97 17113.35 88888.00 2019-07-28 07:00:15.000 209 33834.39 307.99 17113.31 37917.49 2019-07-28 07:00:16.000 209 33834.38 307.97 17113.30 88888.00 2019-07-28 07:00:17.000 209 33834.36 307.97 17113.29 88888.00 2019-07-28 07:00:18.000 209 33834.36 307.94 17113.29 88888.00 2019-07-28 07:00:19.000 209 33834.36 307.93 17113.30 88888.00 2019-07-28 07:00:20.000 209 33834.34 307.94 17113.29 37917.51 2019-07-28 07:00:21.000 209 33834.35 307.94 17113.29 88888.00 2019-07-28 07:00:22.000 209 33834.30 307.94 17113.29 88888.00 2019-07-28 07:00:23.000 209 33834.27 307.97 17113.29 88888.00 2019-07-28 07:00:24.000 209 33834.25 307.97 17113.26 88888.00 2019-07-28 07:00:25.000 209 33834.26 307.96 17113.23 37917.45 2019-07-28 07:00:26.000 209 33834.26 308.00 17113.25 88888.00 2019-07-28 07:00:27.000 209 33834.28 308.04 17113.30 88888.00 2019-07-28 07:00:28.000 209 33834.23 308.02 17113.31 88888.00 2019-07-28 07:00:29.000 209 33834.25 308.02 17113.29 88888.00 2019-07-28 07:00:30.000 209 33834.26 307.98 17113.32 37917.39 2019-07-28 07:00:31.000 209 33834.25 308.01 17113.34 88888.00 2019-07-28 07:00:32.000 209 33834.29 308.03 17113.33 88888.00 2019-07-28 07:00:33.000 209 33834.30 308.05 17113.32 88888.00 2019-07-28 07:00:34.000 209 33834.29 308.05 17113.34 88888.00 2019-07-28 07:00:35.000 209 33834.24 308.06 17113.33 37917.41 2019-07-28 07:00:36.000 209 33834.26 308.06 17113.35 88888.00 2019-07-28 07:00:37.000 209 33834.29 308.04 17113.34 88888.00 2019-07-28 07:00:38.000 209 33834.28 308.06 17113.31 88888.00 2019-07-28 07:00:39.000 209 33834.30 308.05 17113.33 88888.00 2019-07-28 07:00:40.000 209 33834.28 308.03 17113.33 37917.38 2019-07-28 07:00:41.000 209 33834.30 307.99 17113.33 88888.00 2019-07-28 07:00:42.000 209 33834.30 308.00 17113.36 88888.00 2019-07-28 07:00:43.000 209 33834.28 308.01 17113.40 88888.00 2019-07-28 07:00:44.000 209 33834.25 308.02 17113.38 88888.00 2019-07-28 07:00:45.000 209 33834.21 308.04 17113.36 37917.43 2019-07-28 07:00:46.000 209 33834.22 308.07 17113.33 88888.00 2019-07-28 07:00:47.000 209 33834.23 308.06 17113.35 88888.00 2019-07-28 07:00:48.000 209 33834.21 308.07 17113.33 88888.00 2019-07-28 07:00:49.000 209 33834.20 308.05 17113.32 88888.00 2019-07-28 07:00:50.000 209 33834.21 308.09 17113.28 37917.35 2019-07-28 07:00:51.000 209 33834.22 308.14 17113.29 88888.00 2019-07-28 07:00:52.000 209 33834.19 308.15 17113.27 88888.00 2019-07-28 07:00:53.000 209 33834.18 308.13 17113.30 88888.00 2019-07-28 07:00:54.000 209 33834.14 308.17 17113.33 88888.00 2019-07-28 07:00:55.000 209 33834.08 308.19 17113.29 37917.33 2019-07-28 07:00:56.000 209 33834.10 308.22 17113.31 88888.00 2019-07-28 07:00:57.000 209 33834.16 308.26 17113.31 88888.00 2019-07-28 07:00:58.000 209 33834.17 308.26 17113.33 88888.00 2019-07-28 07:00:59.000 209 33834.17 308.24 17113.34 88888.00 2019-07-28 07:01:00.000 209 33834.15 308.22 17113.32 37917.27 2019-07-28 07:01:01.000 209 33834.18 308.26 17113.35 88888.00 2019-07-28 07:01:02.000 209 33834.20 308.33 17113.41 88888.00 2019-07-28 07:01:03.000 209 33834.18 308.33 17113.42 88888.00 2019-07-28 07:01:04.000 209 33834.16 308.34 17113.40 88888.00 2019-07-28 07:01:05.000 209 33834.18 308.33 17113.40 37917.16 2019-07-28 07:01:06.000 209 33834.19 308.31 17113.36 88888.00 2019-07-28 07:01:07.000 209 33834.16 308.30 17113.36 88888.00 2019-07-28 07:01:08.000 209 33834.15 308.33 17113.34 88888.00 2019-07-28 07:01:09.000 209 33834.20 308.32 17113.36 88888.00 2019-07-28 07:01:10.000 209 33834.20 308.35 17113.36 37917.25 2019-07-28 07:01:11.000 209 33834.25 308.31 17113.35 88888.00 2019-07-28 07:01:12.000 209 33834.26 308.27 17113.35 88888.00 2019-07-28 07:01:13.000 209 33834.27 308.28 17113.35 88888.00 2019-07-28 07:01:14.000 209 33834.27 308.28 17113.32 88888.00 2019-07-28 07:01:15.000 209 33834.28 308.24 17113.33 37917.31 2019-07-28 07:01:16.000 209 33834.30 308.26 17113.33 88888.00 2019-07-28 07:01:17.000 209 33834.29 308.30 17113.30 88888.00 2019-07-28 07:01:18.000 209 33834.25 308.29 17113.30 88888.00 2019-07-28 07:01:19.000 209 33834.27 308.23 17113.28 88888.00 2019-07-28 07:01:20.000 209 33834.33 308.24 17113.28 37917.38 2019-07-28 07:01:21.000 209 33834.37 308.26 17113.30 88888.00 2019-07-28 07:01:22.000 209 33834.37 308.26 17113.29 88888.00 2019-07-28 07:01:23.000 209 33834.38 308.26 17113.29 88888.00 2019-07-28 07:01:24.000 209 33834.38 308.23 17113.26 88888.00 2019-07-28 07:01:25.000 209 33834.40 308.21 17113.25 37917.46 2019-07-28 07:01:26.000 209 33834.41 308.23 17113.29 88888.00 2019-07-28 07:01:27.000 209 33834.39 308.22 17113.26 88888.00 2019-07-28 07:01:28.000 209 33834.40 308.23 17113.25 88888.00 2019-07-28 07:01:29.000 209 33834.44 308.24 17113.22 88888.00 2019-07-28 07:01:30.000 209 33834.41 308.19 17113.21 37917.44 2019-07-28 07:01:31.000 209 33834.41 308.17 17113.20 88888.00 2019-07-28 07:01:32.000 209 33834.46 308.18 17113.18 88888.00 2019-07-28 07:01:33.000 209 33834.47 308.20 17113.22 88888.00 2019-07-28 07:01:34.000 209 33834.45 308.19 17113.23 88888.00 2019-07-28 07:01:35.000 209 33834.39 308.18 17113.25 37917.47 2019-07-28 07:01:36.000 209 33834.38 308.20 17113.24 88888.00 2019-07-28 07:01:37.000 209 33834.42 308.22 17113.22 88888.00 2019-07-28 07:01:38.000 209 33834.41 308.22 17113.24 88888.00 2019-07-28 07:01:39.000 209 33834.43 308.21 17113.25 88888.00 2019-07-28 07:01:40.000 209 33834.42 308.21 17113.24 37917.46 2019-07-28 07:01:41.000 209 33834.42 308.24 17113.25 88888.00 2019-07-28 07:01:42.000 209 33834.40 308.26 17113.27 88888.00 2019-07-28 07:01:43.000 209 33834.40 308.24 17113.24 88888.00 2019-07-28 07:01:44.000 209 33834.38 308.27 17113.22 88888.00 2019-07-28 07:01:45.000 209 33834.38 308.31 17113.27 37917.41 2019-07-28 07:01:46.000 209 33834.39 308.32 17113.26 88888.00 2019-07-28 07:01:47.000 209 33834.37 308.31 17113.24 88888.00 2019-07-28 07:01:48.000 209 33834.32 308.31 17113.21 88888.00 2019-07-28 07:01:49.000 209 33834.33 308.32 17113.19 88888.00 2019-07-28 07:01:50.000 209 33834.34 308.29 17113.17 37917.41 2019-07-28 07:01:51.000 209 33834.40 308.30 17113.20 88888.00 2019-07-28 07:01:52.000 209 33834.41 308.25 17113.22 88888.00 2019-07-28 07:01:53.000 209 33834.43 308.27 17113.24 88888.00 2019-07-28 07:01:54.000 209 33834.43 308.28 17113.21 88888.00 2019-07-28 07:01:55.000 209 33834.41 308.33 17113.25 37917.41 2019-07-28 07:01:56.000 209 33834.37 308.34 17113.24 88888.00 2019-07-28 07:01:57.000 209 33834.40 308.34 17113.19 88888.00 2019-07-28 07:01:58.000 209 33834.35 308.36 17113.16 88888.00 2019-07-28 07:01:59.000 209 33834.34 308.39 17113.21 88888.00 2019-07-28 07:02:00.000 209 33834.33 308.42 17113.22 37917.35 2019-07-28 07:02:01.000 209 33834.34 308.45 17113.26 88888.00 2019-07-28 07:02:02.000 209 33834.36 308.42 17113.20 88888.00 2019-07-28 07:02:03.000 209 33834.40 308.44 17113.23 88888.00 2019-07-28 07:02:04.000 209 33834.34 308.44 17113.25 88888.00 2019-07-28 07:02:05.000 209 33834.34 308.46 17113.27 37917.33 2019-07-28 07:02:06.000 209 33834.29 308.46 17113.29 88888.00 2019-07-28 07:02:07.000 209 33834.24 308.45 17113.26 88888.00 2019-07-28 07:02:08.000 209 33834.24 308.45 17113.23 88888.00 2019-07-28 07:02:09.000 209 33834.25 308.47 17113.25 88888.00 2019-07-28 07:02:10.000 209 33834.24 308.45 17113.20 37917.39 2019-07-28 07:02:11.000 209 33834.25 308.47 17113.18 88888.00 2019-07-28 07:02:12.000 209 33834.27 308.45 17113.19 88888.00 2019-07-28 07:02:13.000 209 33834.26 308.45 17113.18 88888.00 2019-07-28 07:02:14.000 209 33834.26 308.45 17113.15 88888.00 2019-07-28 07:02:15.000 209 33834.21 308.44 17113.14 37917.30 2019-07-28 07:02:16.000 209 33834.21 308.47 17113.16 88888.00 2019-07-28 07:02:17.000 209 33834.27 308.49 17113.20 88888.00 2019-07-28 07:02:18.000 209 33834.28 308.48 17113.16 88888.00 2019-07-28 07:02:19.000 209 33834.25 308.46 17113.12 88888.00 2019-07-28 07:02:20.000 209 33834.26 308.47 17113.12 37917.31 2019-07-28 07:02:21.000 209 33834.28 308.48 17113.13 88888.00 2019-07-28 07:02:22.000 209 33834.28 308.44 17113.12 88888.00 2019-07-28 07:02:23.000 209 33834.26 308.37 17113.13 88888.00 2019-07-28 07:02:24.000 209 33834.28 308.39 17113.11 88888.00 2019-07-28 07:02:25.000 209 33834.29 308.43 17113.13 37917.34 2019-07-28 07:02:26.000 209 33834.30 308.44 17113.16 88888.00 2019-07-28 07:02:27.000 209 33834.28 308.45 17113.18 88888.00 2019-07-28 07:02:28.000 209 33834.26 308.43 17113.16 88888.00 2019-07-28 07:02:29.000 209 33834.29 308.42 17113.14 88888.00 2019-07-28 07:02:30.000 209 33834.31 308.42 17113.12 37917.35 2019-07-28 07:02:31.000 209 33834.29 308.43 17113.12 88888.00 2019-07-28 07:02:32.000 209 33834.29 308.46 17113.11 88888.00 2019-07-28 07:02:33.000 209 33834.30 308.44 17113.08 88888.00 2019-07-28 07:02:34.000 209 33834.34 308.44 17113.15 88888.00 2019-07-28 07:02:35.000 209 33834.30 308.43 17113.14 37917.32 2019-07-28 07:02:36.000 209 33834.27 308.44 17113.08 88888.00 2019-07-28 07:02:37.000 209 33834.30 308.44 17113.12 88888.00 2019-07-28 07:02:38.000 209 33834.30 308.49 17113.17 88888.00 2019-07-28 07:02:39.000 209 33834.29 308.50 17113.15 88888.00 2019-07-28 07:02:40.000 209 33834.26 308.46 17113.13 37917.25 2019-07-28 07:02:41.000 209 33834.28 308.44 17113.12 88888.00 2019-07-28 07:02:42.000 209 33834.30 308.44 17113.07 88888.00 2019-07-28 07:02:43.000 209 33834.28 308.44 17113.10 88888.00 2019-07-28 07:02:44.000 209 33834.33 308.47 17113.12 88888.00 2019-07-28 07:02:45.000 209 33834.36 308.46 17113.14 37917.27 2019-07-28 07:02:46.000 209 33834.34 308.42 17113.13 88888.00 2019-07-28 07:02:47.000 209 33834.33 308.42 17113.12 88888.00 2019-07-28 07:02:48.000 209 33834.34 308.39 17113.15 88888.00 2019-07-28 07:02:49.000 209 33834.31 308.43 17113.18 88888.00 2019-07-28 07:02:50.000 209 33834.32 308.45 17113.19 37917.27 2019-07-28 07:02:51.000 209 33834.31 308.42 17113.17 88888.00 2019-07-28 07:02:52.000 209 33834.33 308.43 17113.14 88888.00 2019-07-28 07:02:53.000 209 33834.31 308.49 17113.13 88888.00 2019-07-28 07:02:54.000 209 33834.34 308.48 17113.12 88888.00 2019-07-28 07:02:55.000 209 33834.33 308.45 17113.10 37917.30 2019-07-28 07:02:56.000 209 33834.31 308.42 17113.07 88888.00 2019-07-28 07:02:57.000 209 33834.30 308.46 17113.05 88888.00 2019-07-28 07:02:58.000 209 33834.31 308.46 17113.03 88888.00 2019-07-28 07:02:59.000 209 33834.31 308.42 17113.06 88888.00 2019-07-28 07:03:00.000 209 33834.30 308.43 17113.05 37917.28 2019-07-28 07:03:01.000 209 33834.30 308.45 17113.07 88888.00 2019-07-28 07:03:02.000 209 33834.27 308.46 17113.06 88888.00 2019-07-28 07:03:03.000 209 33834.26 308.49 17113.05 88888.00 2019-07-28 07:03:04.000 209 33834.24 308.49 17113.04 88888.00 2019-07-28 07:03:05.000 209 33834.24 308.47 17113.05 37917.27 2019-07-28 07:03:06.000 209 33834.27 308.48 17113.09 88888.00 2019-07-28 07:03:07.000 209 33834.27 308.54 17113.05 88888.00 2019-07-28 07:03:08.000 209 33834.28 308.54 17113.05 88888.00 2019-07-28 07:03:09.000 209 33834.31 308.53 17113.05 88888.00 2019-07-28 07:03:10.000 209 33834.28 308.51 17113.07 37917.26 2019-07-28 07:03:11.000 209 33834.26 308.50 17113.07 88888.00 2019-07-28 07:03:12.000 209 33834.24 308.51 17113.08 88888.00 2019-07-28 07:03:13.000 209 33834.24 308.47 17113.09 88888.00 2019-07-28 07:03:14.000 209 33834.22 308.46 17113.10 88888.00 2019-07-28 07:03:15.000 209 33834.18 308.45 17113.10 37917.31 2019-07-28 07:03:16.000 209 33834.15 308.46 17113.11 88888.00 2019-07-28 07:03:17.000 209 33834.19 308.46 17113.10 88888.00 2019-07-28 07:03:18.000 209 33834.19 308.45 17113.07 88888.00 2019-07-28 07:03:19.000 209 33834.22 308.45 17113.13 88888.00 2019-07-28 07:03:20.000 209 33834.20 308.43 17113.14 37917.23 2019-07-28 07:03:21.000 209 33834.17 308.42 17113.09 88888.00 2019-07-28 07:03:22.000 209 33834.19 308.42 17113.06 88888.00 2019-07-28 07:03:23.000 209 33834.20 308.40 17113.07 88888.00 2019-07-28 07:03:24.000 209 33834.18 308.40 17113.07 88888.00 2019-07-28 07:03:25.000 209 33834.17 308.39 17113.07 37917.23 2019-07-28 07:03:26.000 209 33834.13 308.39 17113.08 88888.00 2019-07-28 07:03:27.000 209 33834.13 308.39 17113.09 88888.00 2019-07-28 07:03:28.000 209 33834.14 308.38 17113.05 88888.00 2019-07-28 07:03:29.000 209 33834.18 308.34 17113.07 88888.00 2019-07-28 07:03:30.000 209 33834.15 308.34 17113.05 37917.19 2019-07-28 07:03:31.000 209 33834.16 308.35 17113.10 88888.00 2019-07-28 07:03:32.000 209 33834.18 308.39 17113.10 88888.00 2019-07-28 07:03:33.000 209 33834.22 308.40 17113.07 88888.00 2019-07-28 07:03:34.000 209 33834.21 308.41 17113.05 88888.00 2019-07-28 07:03:35.000 209 33834.18 308.40 17113.01 37917.12 2019-07-28 07:03:36.000 209 33834.22 308.40 17113.03 88888.00 2019-07-28 07:03:37.000 209 33834.23 308.45 17113.08 88888.00 2019-07-28 07:03:38.000 209 33834.20 308.44 17113.05 88888.00 2019-07-28 07:03:39.000 209 33834.17 308.43 17113.05 88888.00 2019-07-28 07:03:40.000 209 33834.17 308.43 17113.06 37917.17 2019-07-28 07:03:41.000 209 33834.18 308.44 17113.10 88888.00 2019-07-28 07:03:42.000 209 33834.22 308.44 17113.09 88888.00 2019-07-28 07:03:43.000 209 33834.17 308.46 17113.05 88888.00 2019-07-28 07:03:44.000 209 33834.17 308.45 17113.06 88888.00 2019-07-28 07:03:45.000 209 33834.20 308.47 17113.00 37917.11 2019-07-28 07:03:46.000 209 33834.20 308.45 17112.96 88888.00 2019-07-28 07:03:47.000 209 33834.22 308.43 17112.97 88888.00 2019-07-28 07:03:48.000 209 33834.25 308.43 17112.95 88888.00 2019-07-28 07:03:49.000 209 33834.28 308.44 17112.93 88888.00 2019-07-28 07:03:50.000 209 33834.24 308.42 17112.94 37917.18 2019-07-28 07:03:51.000 209 33834.24 308.43 17112.98 88888.00 2019-07-28 07:03:52.000 209 33834.22 308.43 17112.97 88888.00 2019-07-28 07:03:53.000 209 33834.21 308.43 17112.93 88888.00 2019-07-28 07:03:54.000 209 33834.17 308.42 17112.89 88888.00 2019-07-28 07:03:55.000 209 33834.14 308.41 17112.94 37917.18 2019-07-28 07:03:56.000 209 33834.15 308.44 17113.00 88888.00 2019-07-28 07:03:57.000 209 33834.17 308.46 17113.00 88888.00 2019-07-28 07:03:58.000 209 33834.19 308.44 17113.01 88888.00 2019-07-28 07:03:59.000 209 33834.19 308.44 17112.94 88888.00 2019-07-28 07:04:00.000 209 33834.16 308.44 17113.00 37917.14 2019-07-28 07:04:01.000 209 33834.16 308.44 17113.02 88888.00 2019-07-28 07:04:02.000 209 33834.16 308.47 17113.01 88888.00 2019-07-28 07:04:03.000 209 33834.13 308.47 17113.01 88888.00 2019-07-28 07:04:04.000 209 33834.11 308.47 17113.04 88888.00 2019-07-28 07:04:05.000 209 33834.13 308.40 17113.02 37917.17 2019-07-28 07:04:06.000 209 33834.14 308.39 17112.98 88888.00 2019-07-28 07:04:07.000 209 33834.13 308.39 17112.98 88888.00 2019-07-28 07:04:08.000 209 33834.14 308.40 17112.98 88888.00 2019-07-28 07:04:09.000 209 33834.14 308.44 17112.97 88888.00 2019-07-28 07:04:10.000 209 33834.15 308.45 17112.99 37917.11 2019-07-28 07:04:11.000 209 33834.12 308.48 17112.98 88888.00 2019-07-28 07:04:12.000 209 33834.11 308.52 17112.97 88888.00 2019-07-28 07:04:13.000 209 33834.09 308.48 17112.97 88888.00 2019-07-28 07:04:14.000 209 33834.12 308.48 17112.96 88888.00 2019-07-28 07:04:15.000 209 33834.10 308.52 17112.94 37917.03 2019-07-28 07:04:16.000 209 33834.11 308.48 17112.96 88888.00 2019-07-28 07:04:17.000 209 33834.09 308.46 17112.98 88888.00 2019-07-28 07:04:18.000 209 33834.07 308.47 17112.99 88888.00 2019-07-28 07:04:19.000 209 33834.11 308.52 17113.01 88888.00 2019-07-28 07:04:20.000 209 33834.13 308.53 17113.01 37917.08 2019-07-28 07:04:21.000 209 33834.10 308.55 17113.02 88888.00 2019-07-28 07:04:22.000 209 33834.09 308.50 17113.08 88888.00 2019-07-28 07:04:23.000 209 33834.09 308.52 17113.06 88888.00 2019-07-28 07:04:24.000 209 33834.05 308.53 17113.01 88888.00 2019-07-28 07:04:25.000 209 33834.04 308.58 17113.04 37917.04 2019-07-28 07:04:26.000 209 33834.03 308.62 17113.03 88888.00 2019-07-28 07:04:27.000 209 33834.03 308.66 17113.00 88888.00 2019-07-28 07:04:28.000 209 33834.05 308.65 17112.99 88888.00 2019-07-28 07:04:29.000 209 33834.06 308.65 17112.92 88888.00 2019-07-28 07:04:30.000 209 33834.06 308.65 17112.97 37916.95 2019-07-28 07:04:31.000 209 33834.08 308.64 17112.95 88888.00 2019-07-28 07:04:32.000 209 33834.08 308.63 17112.94 88888.00 2019-07-28 07:04:33.000 209 33834.06 308.66 17112.94 88888.00 2019-07-28 07:04:34.000 209 33834.06 308.67 17112.98 88888.00 2019-07-28 07:04:35.000 209 33834.07 308.63 17112.96 37917.05 2019-07-28 07:04:36.000 209 33834.08 308.68 17112.92 88888.00 2019-07-28 07:04:37.000 209 33834.04 308.71 17112.95 88888.00 2019-07-28 07:04:38.000 209 33834.05 308.74 17112.93 88888.00 2019-07-28 07:04:39.000 209 33834.05 308.69 17112.88 88888.00 2019-07-28 07:04:40.000 209 33834.04 308.70 17112.88 37916.98 2019-07-28 07:04:41.000 209 33834.04 308.69 17112.86 88888.00 2019-07-28 07:04:42.000 209 33834.01 308.67 17112.90 88888.00 2019-07-28 07:04:43.000 209 33834.02 308.68 17112.93 88888.00 2019-07-28 07:04:44.000 209 33834.01 308.65 17112.95 88888.00 2019-07-28 07:04:45.000 209 33834.01 308.64 17112.94 37916.99 2019-07-28 07:04:46.000 209 33834.01 308.66 17112.94 88888.00 2019-07-28 07:04:47.000 209 33834.01 308.69 17112.93 88888.00 2019-07-28 07:04:48.000 209 33834.02 308.68 17112.92 88888.00 2019-07-28 07:04:49.000 209 33834.00 308.63 17112.90 88888.00 2019-07-28 07:04:50.000 209 33834.01 308.62 17112.91 37916.97 2019-07-28 07:04:51.000 209 33834.00 308.60 17112.91 88888.00 2019-07-28 07:04:52.000 209 33834.00 308.66 17112.91 88888.00 2019-07-28 07:04:53.000 209 33833.98 308.68 17112.92 88888.00 2019-07-28 07:04:54.000 209 33833.95 308.66 17112.94 88888.00 2019-07-28 07:04:55.000 209 33833.94 308.66 17112.94 37916.89 2019-07-28 07:04:56.000 209 33833.93 308.66 17112.93 88888.00 2019-07-28 07:04:57.000 209 33833.95 308.63 17112.96 88888.00 2019-07-28 07:04:58.000 209 33833.94 308.65 17112.90 88888.00 2019-07-28 07:04:59.000 209 33833.96 308.66 17112.93 88888.00 2019-07-28 07:05:00.000 209 33833.97 308.62 17112.95 37916.90 2019-07-28 07:05:01.000 209 33833.97 308.63 17112.92 88888.00 2019-07-28 07:05:02.000 209 33833.96 308.65 17112.93 88888.00 2019-07-28 07:05:03.000 209 33834.01 308.66 17112.91 88888.00 2019-07-28 07:05:04.000 209 33834.00 308.66 17112.93 88888.00 2019-07-28 07:05:05.000 209 33834.01 308.66 17112.91 37916.96 2019-07-28 07:05:06.000 209 33834.01 308.65 17112.90 88888.00 2019-07-28 07:05:07.000 209 33833.97 308.68 17112.91 88888.00 2019-07-28 07:05:08.000 209 33834.00 308.71 17112.89 88888.00 2019-07-28 07:05:09.000 209 33834.03 308.73 17112.88 88888.00 2019-07-28 07:05:10.000 209 33834.06 308.73 17112.92 37916.95 2019-07-28 07:05:11.000 209 33834.03 308.75 17112.97 88888.00 2019-07-28 07:05:12.000 209 33834.06 308.77 17112.93 88888.00 2019-07-28 07:05:13.000 209 33834.08 308.81 17112.89 88888.00 2019-07-28 07:05:14.000 209 33834.08 308.81 17112.87 88888.00 2019-07-28 07:05:15.000 209 33834.08 308.81 17112.88 37916.90 2019-07-28 07:05:16.000 209 33834.07 308.84 17112.92 88888.00 2019-07-28 07:05:17.000 209 33834.05 308.85 17112.91 88888.00 2019-07-28 07:05:18.000 209 33834.02 308.83 17112.90 88888.00 2019-07-28 07:05:19.000 209 33834.07 308.87 17112.87 88888.00 2019-07-28 07:05:20.000 209 33834.03 308.84 17112.87 37916.95 2019-07-28 07:05:21.000 209 33834.03 308.85 17112.88 88888.00 2019-07-28 07:05:22.000 209 33834.02 308.84 17112.89 88888.00 2019-07-28 07:05:23.000 209 33833.99 308.82 17112.90 88888.00 2019-07-28 07:05:24.000 209 33834.03 308.81 17112.91 88888.00 2019-07-28 07:05:25.000 209 33834.00 308.85 17112.92 37916.85 2019-07-28 07:05:26.000 209 33834.03 308.83 17112.90 88888.00 2019-07-28 07:05:27.000 209 33834.04 308.86 17112.86 88888.00 2019-07-28 07:05:28.000 209 33834.03 308.88 17112.86 88888.00 2019-07-28 07:05:29.000 209 33834.02 308.85 17112.84 88888.00 2019-07-28 07:05:30.000 209 33833.98 308.82 17112.81 37916.90 2019-07-28 07:05:31.000 209 33833.99 308.82 17112.84 88888.00 2019-07-28 07:05:32.000 209 33833.99 308.83 17112.88 88888.00 2019-07-28 07:05:33.000 209 33834.01 308.87 17112.88 88888.00 2019-07-28 07:05:34.000 209 33834.02 308.86 17112.87 88888.00 2019-07-28 07:05:35.000 209 33834.03 308.83 17112.84 37916.94 2019-07-28 07:05:36.000 209 33834.03 308.82 17112.86 88888.00 2019-07-28 07:05:37.000 209 33834.03 308.81 17112.87 88888.00 2019-07-28 07:05:38.000 209 33834.01 308.79 17112.81 88888.00 2019-07-28 07:05:39.000 209 33834.05 308.83 17112.83 88888.00 2019-07-28 07:05:40.000 209 33834.03 308.83 17112.84 37916.88 2019-07-28 07:05:41.000 209 33834.07 308.87 17112.84 88888.00 2019-07-28 07:05:42.000 209 33834.07 308.83 17112.82 88888.00 2019-07-28 07:05:43.000 209 33834.09 308.83 17112.82 88888.00 2019-07-28 07:05:44.000 209 33834.09 308.83 17112.82 88888.00 2019-07-28 07:05:45.000 209 33834.07 308.85 17112.80 37916.94 2019-07-28 07:05:46.000 209 33834.07 308.81 17112.78 88888.00 2019-07-28 07:05:47.000 209 33834.10 308.82 17112.79 88888.00 2019-07-28 07:05:48.000 209 33834.15 308.80 17112.80 88888.00 2019-07-28 07:05:49.000 209 33834.14 308.83 17112.77 88888.00 2019-07-28 07:05:50.000 209 33834.13 308.82 17112.81 37916.88 2019-07-28 07:05:51.000 209 33834.09 308.87 17112.84 88888.00 2019-07-28 07:05:52.000 209 33834.13 308.85 17112.83 88888.00 2019-07-28 07:05:53.000 209 33834.15 308.80 17112.80 88888.00 2019-07-28 07:05:54.000 209 33834.15 308.82 17112.81 88888.00 2019-07-28 07:05:55.000 209 33834.21 308.83 17112.82 37916.97 2019-07-28 07:05:56.000 209 33834.19 308.82 17112.83 88888.00 2019-07-28 07:05:57.000 209 33834.14 308.81 17112.83 88888.00 2019-07-28 07:05:58.000 209 33834.16 308.81 17112.83 88888.00 2019-07-28 07:05:59.000 209 33834.18 308.87 17112.80 88888.00 2019-07-28 07:06:00.000 209 33834.15 308.88 17112.78 37916.96 2019-07-28 07:06:01.000 209 33834.17 308.85 17112.80 88888.00 2019-07-28 07:06:02.000 209 33834.14 308.82 17112.78 88888.00 2019-07-28 07:06:03.000 209 33834.14 308.80 17112.77 88888.00 2019-07-28 07:06:04.000 209 33834.14 308.80 17112.79 88888.00 2019-07-28 07:06:05.000 209 33834.16 308.88 17112.79 37916.91 2019-07-28 07:06:06.000 209 33834.14 308.85 17112.75 88888.00 2019-07-28 07:06:07.000 209 33834.14 308.79 17112.79 88888.00 2019-07-28 07:06:08.000 209 33834.13 308.77 17112.77 88888.00 2019-07-28 07:06:09.000 209 33834.12 308.81 17112.78 88888.00 2019-07-28 07:06:10.000 209 33834.08 308.82 17112.77 37916.97 2019-07-28 07:06:11.000 209 33834.07 308.83 17112.74 88888.00 2019-07-28 07:06:12.000 209 33834.12 308.84 17112.74 88888.00 2019-07-28 07:06:13.000 209 33834.11 308.82 17112.74 88888.00 2019-07-28 07:06:14.000 209 33834.10 308.81 17112.75 88888.00 2019-07-28 07:06:15.000 209 33834.08 308.80 17112.72 37916.92 2019-07-28 07:06:16.000 209 33834.06 308.79 17112.69 88888.00 2019-07-28 07:06:17.000 209 33834.06 308.77 17112.69 88888.00 2019-07-28 07:06:18.000 209 33834.06 308.81 17112.71 88888.00 2019-07-28 07:06:19.000 209 33834.05 308.78 17112.76 88888.00 2019-07-28 07:06:20.000 209 33834.01 308.83 17112.79 37916.86 2019-07-28 07:06:21.000 209 33834.01 308.83 17112.77 88888.00 2019-07-28 07:06:22.000 209 33834.04 308.91 17112.79 88888.00 2019-07-28 07:06:23.000 209 33834.01 308.92 17112.81 88888.00 2019-07-28 07:06:24.000 209 33833.94 308.93 17112.78 88888.00 2019-07-28 07:06:25.000 209 33833.93 308.97 17112.77 37916.77 2019-07-28 07:06:26.000 209 33833.92 308.99 17112.73 88888.00 2019-07-28 07:06:27.000 209 33833.92 308.95 17112.72 88888.00 2019-07-28 07:06:28.000 209 33833.92 308.94 17112.75 88888.00 2019-07-28 07:06:29.000 209 33833.95 308.99 17112.75 88888.00 2019-07-28 07:06:30.000 209 33833.91 309.00 17112.73 37916.76 2019-07-28 07:06:31.000 209 33833.89 308.99 17112.70 88888.00 2019-07-28 07:06:32.000 209 33833.92 308.97 17112.68 88888.00 2019-07-28 07:06:33.000 209 33833.95 308.96 17112.72 88888.00 2019-07-28 07:06:34.000 209 33833.97 308.97 17112.75 88888.00 2019-07-28 07:06:35.000 209 33833.96 309.00 17112.78 37916.82 2019-07-28 07:06:36.000 209 33834.01 308.98 17112.75 88888.00 2019-07-28 07:06:37.000 209 33834.01 308.96 17112.74 88888.00 2019-07-28 07:06:38.000 209 33834.00 308.96 17112.73 88888.00 2019-07-28 07:06:39.000 209 33834.00 308.91 17112.73 88888.00 2019-07-28 07:06:40.000 209 33833.98 308.87 17112.71 37916.85 2019-07-28 07:06:41.000 209 33833.97 308.88 17112.72 88888.00 2019-07-28 07:06:42.000 209 33833.99 308.89 17112.71 88888.00 2019-07-28 07:06:43.000 209 33833.98 308.89 17112.69 88888.00 2019-07-28 07:06:44.000 209 33834.01 308.91 17112.69 88888.00 2019-07-28 07:06:45.000 209 33834.02 308.91 17112.68 37916.86 2019-07-28 07:06:46.000 209 33834.00 308.89 17112.72 88888.00 2019-07-28 07:06:47.000 209 33834.02 308.85 17112.73 88888.00 2019-07-28 07:06:48.000 209 33833.99 308.85 17112.70 88888.00 2019-07-28 07:06:49.000 209 33833.97 308.80 17112.70 88888.00 2019-07-28 07:06:50.000 209 33833.97 308.78 17112.69 37916.84 2019-07-28 07:06:51.000 209 33833.99 308.80 17112.69 88888.00 2019-07-28 07:06:52.000 209 33833.98 308.74 17112.66 88888.00 2019-07-28 07:06:53.000 209 33833.98 308.75 17112.68 88888.00 2019-07-28 07:06:54.000 209 33833.98 308.72 17112.68 88888.00 2019-07-28 07:06:55.000 209 33833.99 308.68 17112.68 37916.84 2019-07-28 07:06:56.000 209 33834.00 308.72 17112.66 88888.00 2019-07-28 07:06:57.000 209 33833.96 308.74 17112.69 88888.00 2019-07-28 07:06:58.000 209 33833.95 308.74 17112.71 88888.00 2019-07-28 07:06:59.000 209 33834.00 308.75 17112.72 88888.00 2019-07-28 07:07:00.000 209 33834.02 308.72 17112.71 37916.81 2019-07-28 07:07:01.000 209 33834.01 308.69 17112.66 88888.00 2019-07-28 07:07:02.000 209 33833.99 308.71 17112.71 88888.00 2019-07-28 07:07:03.000 209 33834.01 308.74 17112.70 88888.00 2019-07-28 07:07:04.000 209 33834.03 308.73 17112.71 88888.00 2019-07-28 07:07:05.000 209 33834.08 308.77 17112.71 37916.83 2019-07-28 07:07:06.000 209 33834.09 308.75 17112.71 88888.00 2019-07-28 07:07:07.000 209 33834.08 308.75 17112.68 88888.00 2019-07-28 07:07:08.000 209 33834.11 308.76 17112.67 88888.00 2019-07-28 07:07:09.000 209 33834.12 308.78 17112.65 88888.00 2019-07-28 07:07:10.000 209 33834.11 308.78 17112.62 37916.88 2019-07-28 07:07:11.000 209 33834.07 308.76 17112.60 88888.00 2019-07-28 07:07:12.000 209 33834.11 308.76 17112.64 88888.00 2019-07-28 07:07:13.000 209 33834.12 308.77 17112.66 88888.00 2019-07-28 07:07:14.000 209 33834.13 308.77 17112.65 88888.00 2019-07-28 07:07:15.000 209 33834.15 308.76 17112.63 37916.91 2019-07-28 07:07:16.000 209 33834.17 308.76 17112.66 88888.00 2019-07-28 07:07:17.000 209 33834.16 308.79 17112.70 88888.00 2019-07-28 07:07:18.000 209 33834.15 308.82 17112.69 88888.00 2019-07-28 07:07:19.000 209 33834.16 308.79 17112.68 88888.00 2019-07-28 07:07:20.000 209 33834.16 308.85 17112.66 37917.03 2019-07-28 07:07:21.000 209 33834.16 308.86 17112.65 88888.00 2019-07-28 07:07:22.000 209 33834.16 308.84 17112.61 88888.00 2019-07-28 07:07:23.000 209 33834.12 308.85 17112.61 88888.00 2019-07-28 07:07:24.000 209 33834.11 308.82 17112.58 88888.00 2019-07-28 07:07:25.000 209 33834.11 308.84 17112.59 37916.99 2019-07-28 07:07:26.000 209 33834.11 308.83 17112.62 88888.00 2019-07-28 07:07:27.000 209 33834.10 308.83 17112.62 88888.00 2019-07-28 07:07:28.000 209 33834.11 308.81 17112.64 88888.00 2019-07-28 07:07:29.000 209 33834.12 308.83 17112.61 88888.00 2019-07-28 07:07:30.000 209 33834.16 308.82 17112.61 37916.93 2019-07-28 07:07:31.000 209 33834.13 308.79 17112.58 88888.00 2019-07-28 07:07:32.000 209 33834.10 308.80 17112.62 88888.00 2019-07-28 07:07:33.000 209 33834.10 308.79 17112.62 88888.00 2019-07-28 07:07:34.000 209 33834.10 308.77 17112.57 88888.00 2019-07-28 07:07:35.000 209 33834.15 308.79 17112.57 37916.90 2019-07-28 07:07:36.000 209 33834.10 308.82 17112.61 88888.00 2019-07-28 07:07:37.000 209 33834.10 308.79 17112.59 88888.00 2019-07-28 07:07:38.000 209 33834.11 308.79 17112.60 88888.00 2019-07-28 07:07:39.000 209 33834.07 308.76 17112.61 88888.00 2019-07-28 07:07:40.000 209 33834.08 308.76 17112.61 37916.89 2019-07-28 07:07:41.000 209 33834.10 308.76 17112.60 88888.00 2019-07-28 07:07:42.000 209 33834.13 308.77 17112.59 88888.00 2019-07-28 07:07:43.000 209 33834.15 308.79 17112.61 88888.00 2019-07-28 07:07:44.000 209 33834.14 308.81 17112.59 88888.00 2019-07-28 07:07:45.000 209 33834.16 308.81 17112.60 37916.91 2019-07-28 07:07:46.000 209 33834.13 308.81 17112.61 88888.00 2019-07-28 07:07:47.000 209 33834.11 308.82 17112.64 88888.00 2019-07-28 07:07:48.000 209 33834.13 308.80 17112.63 88888.00 2019-07-28 07:07:49.000 209 33834.09 308.81 17112.64 88888.00 2019-07-28 07:07:50.000 209 33834.12 308.80 17112.64 37916.85 2019-07-28 07:07:51.000 209 33834.12 308.76 17112.60 88888.00 2019-07-28 07:07:52.000 209 33834.08 308.76 17112.61 88888.00 2019-07-28 07:07:53.000 209 33834.09 308.76 17112.60 88888.00 2019-07-28 07:07:54.000 209 33834.09 308.72 17112.60 88888.00 2019-07-28 07:07:55.000 209 33834.13 308.76 17112.60 37916.79 2019-07-28 07:07:56.000 209 33834.12 308.76 17112.56 88888.00 2019-07-28 07:07:57.000 209 33834.16 308.77 17112.55 88888.00 2019-07-28 07:07:58.000 209 33834.17 308.74 17112.53 88888.00 2019-07-28 07:07:59.000 209 33834.17 308.72 17112.53 88888.00 2019-07-28 07:08:00.000 209 33834.14 308.73 17112.55 37916.92 2019-07-28 07:08:01.000 209 33834.12 308.70 17112.52 88888.00 2019-07-28 07:08:02.000 209 33834.11 308.68 17112.52 88888.00 2019-07-28 07:08:03.000 209 33834.12 308.68 17112.50 88888.00 2019-07-28 07:08:04.000 209 33834.15 308.72 17112.56 88888.00 2019-07-28 07:08:05.000 209 33834.16 308.71 17112.53 37916.94 2019-07-28 07:08:06.000 209 33834.20 308.69 17112.53 88888.00 2019-07-28 07:08:07.000 209 33834.19 308.65 17112.53 88888.00 2019-07-28 07:08:08.000 209 33834.19 308.71 17112.54 88888.00 2019-07-28 07:08:09.000 209 33834.20 308.73 17112.55 88888.00 2019-07-28 07:08:10.000 209 33834.20 308.69 17112.56 37916.81 2019-07-28 07:08:11.000 209 33834.21 308.72 17112.56 88888.00 2019-07-28 07:08:12.000 209 33834.21 308.73 17112.57 88888.00 2019-07-28 07:08:13.000 209 33834.20 308.67 17112.58 88888.00 2019-07-28 07:08:14.000 209 33834.19 308.63 17112.54 88888.00 2019-07-28 07:08:15.000 209 33834.15 308.63 17112.56 37916.96 2019-07-28 07:08:16.000 209 33834.18 308.64 17112.60 88888.00 2019-07-28 07:08:17.000 209 33834.20 308.64 17112.58 88888.00 2019-07-28 07:08:18.000 209 33834.24 308.65 17112.55 88888.00 2019-07-28 07:08:19.000 209 33834.22 308.66 17112.56 88888.00 2019-07-28 07:08:20.000 209 33834.18 308.67 17112.53 37917.00 2019-07-28 07:08:21.000 209 33834.19 308.67 17112.59 88888.00 2019-07-28 07:08:22.000 209 33834.20 308.64 17112.59 88888.00 2019-07-28 07:08:23.000 209 33834.22 308.67 17112.56 88888.00 2019-07-28 07:08:24.000 209 33834.20 308.68 17112.59 88888.00 2019-07-28 07:08:25.000 209 33834.21 308.66 17112.57 37916.94 2019-07-28 07:08:26.000 209 33834.22 308.67 17112.57 88888.00 2019-07-28 07:08:27.000 209 33834.20 308.67 17112.61 88888.00 2019-07-28 07:08:28.000 209 33834.20 308.63 17112.59 88888.00 2019-07-28 07:08:29.000 209 33834.22 308.64 17112.56 88888.00 2019-07-28 07:08:30.000 209 33834.23 308.70 17112.59 37916.96 2019-07-28 07:08:31.000 209 33834.25 308.70 17112.62 88888.00 2019-07-28 07:08:32.000 209 33834.26 308.70 17112.61 88888.00 2019-07-28 07:08:33.000 209 33834.28 308.68 17112.62 88888.00 2019-07-28 07:08:34.000 209 33834.32 308.67 17112.61 88888.00 2019-07-28 07:08:35.000 209 33834.33 308.66 17112.59 37916.93 2019-07-28 07:08:36.000 209 33834.35 308.65 17112.57 88888.00 2019-07-28 07:08:37.000 209 33834.33 308.66 17112.59 88888.00 2019-07-28 07:08:38.000 209 33834.39 308.62 17112.61 88888.00 2019-07-28 07:08:39.000 209 33834.41 308.59 17112.58 88888.00 2019-07-28 07:08:40.000 209 33834.43 308.65 17112.56 37916.92 2019-07-28 07:08:41.000 209 33834.41 308.64 17112.57 88888.00 2019-07-28 07:08:42.000 209 33834.41 308.64 17112.56 88888.00 2019-07-28 07:08:43.000 209 33834.45 308.63 17112.53 88888.00 2019-07-28 07:08:44.000 209 33834.49 308.60 17112.50 88888.00 2019-07-28 07:08:45.000 209 33834.51 308.58 17112.54 37917.09 2019-07-28 07:08:46.000 209 33834.50 308.59 17112.54 88888.00 2019-07-28 07:08:47.000 209 33834.49 308.63 17112.54 88888.00 2019-07-28 07:08:48.000 209 33834.52 308.63 17112.50 88888.00 2019-07-28 07:08:49.000 209 33834.51 308.57 17112.51 88888.00 2019-07-28 07:08:50.000 209 33834.47 308.57 17112.48 37917.01 2019-07-28 07:08:51.000 209 33834.48 308.57 17112.50 88888.00 2019-07-28 07:08:52.000 209 33834.52 308.57 17112.51 88888.00 2019-07-28 07:08:53.000 209 33834.53 308.58 17112.51 88888.00 2019-07-28 07:08:54.000 209 33834.53 308.56 17112.52 88888.00 2019-07-28 07:08:55.000 209 33834.55 308.58 17112.51 37917.14 2019-07-28 07:08:56.000 209 33834.54 308.54 17112.51 88888.00 2019-07-28 07:08:57.000 209 33834.52 308.54 17112.49 88888.00 2019-07-28 07:08:58.000 209 33834.49 308.53 17112.48 88888.00 2019-07-28 07:08:59.000 209 33834.50 308.51 17112.50 88888.00 2019-07-28 07:09:00.000 209 33834.47 308.48 17112.52 37917.06 2019-07-28 07:09:01.000 209 33834.47 308.51 17112.52 88888.00 2019-07-28 07:09:02.000 209 33834.51 308.51 17112.55 88888.00 2019-07-28 07:09:03.000 209 33834.56 308.48 17112.57 88888.00 2019-07-28 07:09:04.000 209 33834.53 308.52 17112.58 88888.00 2019-07-28 07:09:05.000 209 33834.52 308.50 17112.57 37917.10 2019-07-28 07:09:06.000 209 33834.47 308.50 17112.56 88888.00 2019-07-28 07:09:07.000 209 33834.43 308.55 17112.55 88888.00 2019-07-28 07:09:08.000 209 33834.43 308.58 17112.53 88888.00 2019-07-28 07:09:09.000 209 33834.46 308.61 17112.54 88888.00 2019-07-28 07:09:10.000 209 33834.46 308.56 17112.57 37917.07 2019-07-28 07:09:11.000 209 33834.46 308.54 17112.58 88888.00 2019-07-28 07:09:12.000 209 33834.43 308.58 17112.59 88888.00 2019-07-28 07:09:13.000 209 33834.40 308.61 17112.59 88888.00 2019-07-28 07:09:14.000 209 33834.40 308.58 17112.56 88888.00 2019-07-28 07:09:15.000 209 33834.40 308.60 17112.54 37917.16 2019-07-28 07:09:16.000 209 33834.38 308.63 17112.55 88888.00 2019-07-28 07:09:17.000 209 33834.43 308.66 17112.56 88888.00 2019-07-28 07:09:18.000 209 33834.46 308.64 17112.55 88888.00 2019-07-28 07:09:19.000 209 33834.43 308.63 17112.54 88888.00 2019-07-28 07:09:20.000 209 33834.40 308.64 17112.53 37917.09 2019-07-28 07:09:21.000 209 33834.43 308.64 17112.52 88888.00 2019-07-28 07:09:22.000 209 33834.47 308.69 17112.53 88888.00 2019-07-28 07:09:23.000 209 33834.49 308.69 17112.53 88888.00 2019-07-28 07:09:24.000 209 33834.47 308.67 17112.55 88888.00 2019-07-28 07:09:25.000 209 33834.45 308.72 17112.55 37917.08 2019-07-28 07:09:26.000 209 33834.46 308.72 17112.54 88888.00 2019-07-28 07:09:27.000 209 33834.47 308.72 17112.52 88888.00 2019-07-28 07:09:28.000 209 33834.51 308.74 17112.47 88888.00 2019-07-28 07:09:29.000 209 33834.51 308.76 17112.45 88888.00 2019-07-28 07:09:30.000 209 33834.51 308.73 17112.47 37917.08 2019-07-28 07:09:31.000 209 33834.56 308.74 17112.50 88888.00 2019-07-28 07:09:32.000 209 33834.59 308.78 17112.50 88888.00 2019-07-28 07:09:33.000 209 33834.57 308.78 17112.53 88888.00 2019-07-28 07:09:34.000 209 33834.60 308.82 17112.54 88888.00 2019-07-28 07:09:35.000 209 33834.60 308.81 17112.47 37917.09 2019-07-28 07:09:36.000 209 33834.59 308.73 17112.46 88888.00 2019-07-28 07:09:37.000 209 33834.62 308.72 17112.45 88888.00 2019-07-28 07:09:38.000 209 33834.63 308.71 17112.47 88888.00 2019-07-28 07:09:39.000 209 33834.65 308.72 17112.46 88888.00 2019-07-28 07:09:40.000 209 33834.63 308.72 17112.45 37917.21 2019-07-28 07:09:41.000 209 33834.68 308.71 17112.49 88888.00 2019-07-28 07:09:42.000 209 33834.68 308.72 17112.46 88888.00 2019-07-28 07:09:43.000 209 33834.73 308.72 17112.46 88888.00 2019-07-28 07:09:44.000 209 33834.73 308.74 17112.44 88888.00 2019-07-28 07:09:45.000 209 33834.76 308.72 17112.47 37917.27 2019-07-28 07:09:46.000 209 33834.77 308.72 17112.46 88888.00 2019-07-28 07:09:47.000 209 33834.78 308.74 17112.45 88888.00 2019-07-28 07:09:48.000 209 33834.78 308.75 17112.47 88888.00 2019-07-28 07:09:49.000 209 33834.81 308.69 17112.48 88888.00 2019-07-28 07:09:50.000 209 33834.84 308.66 17112.44 37917.21 2019-07-28 07:09:51.000 209 33834.82 308.67 17112.43 88888.00 2019-07-28 07:09:52.000 209 33834.85 308.69 17112.43 88888.00 2019-07-28 07:09:53.000 209 33834.85 308.66 17112.43 88888.00 2019-07-28 07:09:54.000 209 33834.84 308.68 17112.41 88888.00 2019-07-28 07:09:55.000 209 33834.83 308.64 17112.41 37917.39 2019-07-28 07:09:56.000 209 33834.83 308.67 17112.38 88888.00 2019-07-28 07:09:57.000 209 33834.87 308.68 17112.45 88888.00 2019-07-28 07:09:58.000 209 33834.90 308.65 17112.46 88888.00 2019-07-28 07:09:59.000 209 33834.86 308.66 17112.47 88888.00 2019-07-28 07:10:00.000 209 33834.87 308.64 17112.45 37917.35 2019-07-28 07:10:01.000 209 33834.88 308.66 17112.44 88888.00 2019-07-28 07:10:02.000 209 33834.88 308.65 17112.43 88888.00 2019-07-28 07:10:03.000 209 33834.85 308.65 17112.43 88888.00 2019-07-28 07:10:04.000 209 33834.82 308.66 17112.44 88888.00 2019-07-28 07:10:05.000 209 33834.83 308.71 17112.42 37917.42 2019-07-28 07:10:06.000 209 33834.82 308.68 17112.39 88888.00 2019-07-28 07:10:07.000 209 33834.82 308.69 17112.36 88888.00 2019-07-28 07:10:08.000 209 33834.80 308.71 17112.38 88888.00 2019-07-28 07:10:09.000 209 33834.82 308.65 17112.38 88888.00 2019-07-28 07:10:10.000 209 33834.82 308.65 17112.37 37917.44 2019-07-28 07:10:11.000 209 33834.83 308.70 17112.37 88888.00 2019-07-28 07:10:12.000 209 33834.85 308.69 17112.41 88888.00 2019-07-28 07:10:13.000 209 33834.87 308.67 17112.39 88888.00 2019-07-28 07:10:14.000 209 33834.90 308.69 17112.37 88888.00 2019-07-28 07:10:15.000 209 33834.89 308.71 17112.37 37917.39 2019-07-28 07:10:16.000 209 33834.86 308.71 17112.40 88888.00 2019-07-28 07:10:17.000 209 33834.92 308.74 17112.37 88888.00 2019-07-28 07:10:18.000 209 33834.93 308.80 17112.34 88888.00 2019-07-28 07:10:19.000 209 33834.96 308.81 17112.35 88888.00 2019-07-28 07:10:20.000 209 33834.99 308.80 17112.37 37917.53 2019-07-28 07:10:21.000 209 33835.03 308.85 17112.38 88888.00 2019-07-28 07:10:22.000 209 33835.05 308.85 17112.35 88888.00 2019-07-28 07:10:23.000 209 33835.02 308.84 17112.36 88888.00 2019-07-28 07:10:24.000 209 33835.01 308.83 17112.34 88888.00 2019-07-28 07:10:25.000 209 33835.06 308.85 17112.35 37917.49 2019-07-28 07:10:26.000 209 33835.08 308.89 17112.32 88888.00 2019-07-28 07:10:27.000 209 33835.12 308.87 17112.30 88888.00 2019-07-28 07:10:28.000 209 33835.12 308.86 17112.28 88888.00 2019-07-28 07:10:29.000 209 33835.14 308.89 17112.31 88888.00 2019-07-28 07:10:30.000 209 33835.14 308.87 17112.30 37917.69 2019-07-28 07:10:31.000 209 33835.19 308.89 17112.30 88888.00 2019-07-28 07:10:32.000 209 33835.25 308.91 17112.34 88888.00 2019-07-28 07:10:33.000 209 33835.31 308.91 17112.31 88888.00 2019-07-28 07:10:34.000 209 33835.28 308.90 17112.28 88888.00 2019-07-28 07:10:35.000 209 33835.33 308.91 17112.29 37917.67 2019-07-28 07:10:36.000 209 33835.31 308.94 17112.25 88888.00 2019-07-28 07:10:37.000 209 33835.33 308.93 17112.25 88888.00 2019-07-28 07:10:38.000 209 33835.33 308.92 17112.24 88888.00 2019-07-28 07:10:39.000 209 33835.29 308.94 17112.24 88888.00 2019-07-28 07:10:40.000 209 33835.28 308.96 17112.23 37917.73 2019-07-28 07:10:41.000 209 33835.29 308.93 17112.22 88888.00 2019-07-28 07:10:42.000 209 33835.33 308.97 17112.20 88888.00 2019-07-28 07:10:43.000 209 33835.32 309.01 17112.25 88888.00 2019-07-28 07:10:44.000 209 33835.33 308.98 17112.22 88888.00 2019-07-28 07:10:45.000 209 33835.32 309.02 17112.20 37917.84 2019-07-28 07:10:46.000 209 33835.32 309.00 17112.20 88888.00 2019-07-28 07:10:47.000 209 33835.32 309.02 17112.23 88888.00 2019-07-28 07:10:48.000 209 33835.29 309.01 17112.18 88888.00 2019-07-28 07:10:49.000 209 33835.29 309.00 17112.16 88888.00 2019-07-28 07:10:50.000 209 33835.28 308.96 17112.20 37917.84 2019-07-28 07:10:51.000 209 33835.30 308.94 17112.21 88888.00 2019-07-28 07:10:52.000 209 33835.30 308.94 17112.25 88888.00 2019-07-28 07:10:53.000 209 33835.31 308.98 17112.25 88888.00 2019-07-28 07:10:54.000 209 33835.27 308.97 17112.21 88888.00 2019-07-28 07:10:55.000 209 33835.30 308.98 17112.21 37917.84 2019-07-28 07:10:56.000 209 33835.34 308.95 17112.23 88888.00 2019-07-28 07:10:57.000 209 33835.31 308.96 17112.25 88888.00 2019-07-28 07:10:58.000 209 33835.28 309.00 17112.23 88888.00 2019-07-28 07:10:59.000 209 33835.29 309.02 17112.20 88888.00 2019-07-28 07:11:00.000 209 33835.30 308.99 17112.19 37917.84 2019-07-28 07:11:01.000 209 33835.31 308.98 17112.17 88888.00 2019-07-28 07:11:02.000 209 33835.34 308.99 17112.16 88888.00 2019-07-28 07:11:03.000 209 33835.33 309.00 17112.19 88888.00 2019-07-28 07:11:04.000 209 33835.31 309.01 17112.18 88888.00 2019-07-28 07:11:05.000 209 33835.34 309.04 17112.20 37917.86 2019-07-28 07:11:06.000 209 33835.37 309.06 17112.18 88888.00 2019-07-28 07:11:07.000 209 33835.39 309.08 17112.17 88888.00 2019-07-28 07:11:08.000 209 33835.39 309.04 17112.18 88888.00 2019-07-28 07:11:09.000 209 33835.41 309.03 17112.17 88888.00 2019-07-28 07:11:10.000 209 33835.42 309.03 17112.15 37917.88 2019-07-28 07:11:11.000 209 33835.41 309.02 17112.19 88888.00 2019-07-28 07:11:12.000 209 33835.40 309.02 17112.18 88888.00 2019-07-28 07:11:13.000 209 33835.44 308.99 17112.16 88888.00 2019-07-28 07:11:14.000 209 33835.47 309.02 17112.19 88888.00 2019-07-28 07:11:15.000 209 33835.48 309.01 17112.20 37917.90 2019-07-28 07:11:16.000 209 33835.49 309.02 17112.19 88888.00 2019-07-28 07:11:17.000 209 33835.48 309.00 17112.18 88888.00 2019-07-28 07:11:18.000 209 33835.49 309.02 17112.17 88888.00 2019-07-28 07:11:19.000 209 33835.51 309.00 17112.17 88888.00 2019-07-28 07:11:20.000 209 33835.54 308.99 17112.19 37917.88 2019-07-28 07:11:21.000 209 33835.48 309.00 17112.20 88888.00 2019-07-28 07:11:22.000 209 33835.52 308.99 17112.18 88888.00 2019-07-28 07:11:23.000 209 33835.58 308.95 17112.15 88888.00 2019-07-28 07:11:24.000 209 33835.58 308.97 17112.18 88888.00 2019-07-28 07:11:25.000 209 33835.56 308.98 17112.16 37917.99 2019-07-28 07:11:26.000 209 33835.60 308.99 17112.12 88888.00 2019-07-28 07:11:27.000 209 33835.65 308.98 17112.11 88888.00 2019-07-28 07:11:28.000 209 33835.61 308.96 17112.09 88888.00 2019-07-28 07:11:29.000 209 33835.58 308.96 17112.10 88888.00 2019-07-28 07:11:30.000 209 33835.61 308.95 17112.14 37917.99 2019-07-28 07:11:31.000 209 33835.66 308.94 17112.12 88888.00 2019-07-28 07:11:32.000 209 33835.62 308.93 17112.11 88888.00 2019-07-28 07:11:33.000 209 33835.64 308.91 17112.12 88888.00 2019-07-28 07:11:34.000 209 33835.64 308.87 17112.15 88888.00 2019-07-28 07:11:35.000 209 33835.67 308.93 17112.19 37918.06 2019-07-28 07:11:36.000 209 33835.68 308.90 17112.18 88888.00 2019-07-28 07:11:37.000 209 33835.66 308.87 17112.19 88888.00 2019-07-28 07:11:38.000 209 33835.68 308.83 17112.18 88888.00 2019-07-28 07:11:39.000 209 33835.67 308.83 17112.18 88888.00 2019-07-28 07:11:40.000 209 33835.70 308.83 17112.19 37918.20 2019-07-28 07:11:41.000 209 33835.72 308.83 17112.21 88888.00 2019-07-28 07:11:42.000 209 33835.70 308.82 17112.18 88888.00 2019-07-28 07:11:43.000 209 33835.72 308.86 17112.18 88888.00 2019-07-28 07:11:44.000 209 33835.70 308.85 17112.19 88888.00 2019-07-28 07:11:45.000 209 33835.71 308.85 17112.17 37918.15 2019-07-28 07:11:46.000 209 33835.67 308.84 17112.16 88888.00 2019-07-28 07:11:47.000 209 33835.64 308.81 17112.14 88888.00 2019-07-28 07:11:48.000 209 33835.66 308.78 17112.12 88888.00 2019-07-28 07:11:49.000 209 33835.69 308.77 17112.13 88888.00 2019-07-28 07:11:50.000 209 33835.66 308.79 17112.14 37918.12 2019-07-28 07:11:51.000 209 33835.66 308.75 17112.13 88888.00 2019-07-28 07:11:52.000 209 33835.65 308.71 17112.17 88888.00 2019-07-28 07:11:53.000 209 33835.63 308.71 17112.16 88888.00 2019-07-28 07:11:54.000 209 33835.62 308.74 17112.16 88888.00 2019-07-28 07:11:55.000 209 33835.61 308.77 17112.14 37918.10 2019-07-28 07:11:56.000 209 33835.61 308.77 17112.09 88888.00 2019-07-28 07:11:57.000 209 33835.61 308.72 17112.09 88888.00 2019-07-28 07:11:58.000 209 33835.61 308.73 17112.14 88888.00 2019-07-28 07:11:59.000 209 33835.61 308.76 17112.13 88888.00 2019-07-28 07:12:00.000 209 33835.59 308.78 17112.14 37918.08 2019-07-28 07:12:01.000 209 33835.62 308.78 17112.14 88888.00 2019-07-28 07:12:02.000 209 33835.63 308.84 17112.15 88888.00 2019-07-28 07:12:03.000 209 33835.62 308.83 17112.13 88888.00 2019-07-28 07:12:04.000 209 33835.66 308.82 17112.12 88888.00 2019-07-28 07:12:05.000 209 33835.73 308.79 17112.18 37918.06 2019-07-28 07:12:06.000 209 33835.70 308.82 17112.16 88888.00 2019-07-28 07:12:07.000 209 33835.66 308.79 17112.15 88888.00 2019-07-28 07:12:08.000 209 33835.70 308.81 17112.17 88888.00 2019-07-28 07:12:09.000 209 33835.68 308.85 17112.19 88888.00 2019-07-28 07:12:10.000 209 33835.70 308.82 17112.16 37918.01 2019-07-28 07:12:11.000 209 33835.71 308.84 17112.13 88888.00 2019-07-28 07:12:12.000 209 33835.69 308.86 17112.13 88888.00 2019-07-28 07:12:13.000 209 33835.70 308.88 17112.11 88888.00 2019-07-28 07:12:14.000 209 33835.67 308.83 17112.11 88888.00 2019-07-28 07:12:15.000 209 33835.71 308.85 17112.14 37918.08 2019-07-28 07:12:16.000 209 33835.75 308.81 17112.10 88888.00 2019-07-28 07:12:17.000 209 33835.76 308.80 17112.08 88888.00 2019-07-28 07:12:18.000 209 33835.75 308.79 17112.12 88888.00 2019-07-28 07:12:19.000 209 33835.73 308.80 17112.12 88888.00 2019-07-28 07:12:20.000 209 33835.76 308.83 17112.08 37918.05 2019-07-28 07:12:21.000 209 33835.80 308.81 17112.06 88888.00 2019-07-28 07:12:22.000 209 33835.82 308.84 17112.06 88888.00 2019-07-28 07:12:23.000 209 33835.80 308.79 17112.08 88888.00 2019-07-28 07:12:24.000 209 33835.77 308.79 17112.03 88888.00 2019-07-28 07:12:25.000 209 33835.79 308.81 17112.06 37918.22 2019-07-28 07:12:26.000 209 33835.79 308.81 17112.10 88888.00 2019-07-28 07:12:27.000 209 33835.81 308.83 17112.07 88888.00 2019-07-28 07:12:28.000 209 33835.85 308.82 17112.08 88888.00 2019-07-28 07:12:29.000 209 33835.83 308.78 17112.10 88888.00 2019-07-28 07:12:30.000 209 33835.80 308.75 17112.11 37918.08 2019-07-28 07:12:31.000 209 33835.80 308.74 17112.09 88888.00 2019-07-28 07:12:32.000 209 33835.84 308.76 17112.06 88888.00 2019-07-28 07:12:33.000 209 33835.84 308.76 17112.05 88888.00 2019-07-28 07:12:34.000 209 33835.82 308.72 17112.05 88888.00 2019-07-28 07:12:35.000 209 33835.81 308.75 17112.04 37918.21 2019-07-28 07:12:36.000 209 33835.80 308.72 17112.03 88888.00 2019-07-28 07:12:37.000 209 33835.80 308.76 17112.03 88888.00 2019-07-28 07:12:38.000 209 33835.78 308.75 17112.08 88888.00 2019-07-28 07:12:39.000 209 33835.80 308.72 17112.07 88888.00 2019-07-28 07:12:40.000 209 33835.80 308.71 17112.06 37918.16 2019-07-28 07:12:41.000 209 33835.78 308.67 17112.10 88888.00 2019-07-28 07:12:42.000 209 33835.78 308.66 17112.13 88888.00 2019-07-28 07:12:43.000 209 33835.75 308.66 17112.14 88888.00 2019-07-28 07:12:44.000 209 33835.78 308.69 17112.11 88888.00 2019-07-28 07:12:45.000 209 33835.80 308.67 17112.10 37918.21 2019-07-28 07:12:46.000 209 33835.77 308.66 17112.09 88888.00 2019-07-28 07:12:47.000 209 33835.76 308.67 17112.09 88888.00 2019-07-28 07:12:48.000 209 33835.75 308.70 17112.09 88888.00 2019-07-28 07:12:49.000 209 33835.74 308.71 17112.15 88888.00 2019-07-28 07:12:50.000 209 33835.74 308.69 17112.10 37918.19 2019-07-28 07:12:51.000 209 33835.71 308.72 17112.06 88888.00 2019-07-28 07:12:52.000 209 33835.71 308.69 17112.06 88888.00 2019-07-28 07:12:53.000 209 33835.71 308.68 17112.10 88888.00 2019-07-28 07:12:54.000 209 33835.74 308.67 17112.10 88888.00 2019-07-28 07:12:55.000 209 33835.72 308.63 17112.06 37918.13 2019-07-28 07:12:56.000 209 33835.73 308.65 17112.02 88888.00 2019-07-28 07:12:57.000 209 33835.78 308.66 17112.03 88888.00 2019-07-28 07:12:58.000 209 33835.77 308.67 17112.05 88888.00 2019-07-28 07:12:59.000 209 33835.75 308.65 17112.08 88888.00 2019-07-28 07:13:00.000 209 33835.79 308.68 17112.10 37918.17 2019-07-28 07:13:01.000 209 33835.81 308.69 17112.09 88888.00 2019-07-28 07:13:02.000 209 33835.84 308.71 17112.09 88888.00 2019-07-28 07:13:03.000 209 33835.86 308.71 17112.06 88888.00 2019-07-28 07:13:04.000 209 33835.87 308.75 17112.07 88888.00 2019-07-28 07:13:05.000 209 33835.91 308.74 17112.06 37918.09 2019-07-28 07:13:06.000 209 33835.93 308.71 17112.08 88888.00 2019-07-28 07:13:07.000 209 33835.99 308.78 17112.10 88888.00 2019-07-28 07:13:08.000 209 33836.01 308.82 17112.08 88888.00 2019-07-28 07:13:09.000 209 33836.07 308.80 17112.06 88888.00 2019-07-28 07:13:10.000 209 33836.14 308.80 17112.05 37918.36 2019-07-28 07:13:11.000 209 33836.18 308.83 17112.04 88888.00 2019-07-28 07:13:12.000 209 33836.16 308.85 17112.07 88888.00 2019-07-28 07:13:13.000 209 33836.18 308.83 17112.03 88888.00 2019-07-28 07:13:14.000 209 33836.23 308.83 17112.04 88888.00 2019-07-28 07:13:15.000 209 33836.25 308.84 17112.01 37918.38 2019-07-28 07:13:16.000 209 33836.29 308.85 17112.00 88888.00 2019-07-28 07:13:17.000 209 33836.30 308.85 17112.00 88888.00 2019-07-28 07:13:18.000 209 33836.29 308.84 17112.01 88888.00 2019-07-28 07:13:19.000 209 33836.34 308.81 17112.00 88888.00 2019-07-28 07:13:20.000 209 33836.39 308.78 17112.02 37918.60 2019-07-28 07:13:21.000 209 33836.38 308.80 17112.05 88888.00 2019-07-28 07:13:22.000 209 33836.38 308.82 17112.03 88888.00 2019-07-28 07:13:23.000 209 33836.36 308.83 17112.05 88888.00 2019-07-28 07:13:24.000 209 33836.36 308.84 17112.04 88888.00 2019-07-28 07:13:25.000 209 33836.33 308.85 17112.03 37918.61 2019-07-28 07:13:26.000 209 33836.33 308.87 17112.03 88888.00 2019-07-28 07:13:27.000 209 33836.27 308.92 17112.00 88888.00 2019-07-28 07:13:28.000 209 33836.23 308.94 17112.04 88888.00 2019-07-28 07:13:29.000 209 33836.18 308.89 17112.02 88888.00 2019-07-28 07:13:30.000 209 33836.15 308.95 17112.01 37918.48 2019-07-28 07:13:31.000 209 33836.13 308.95 17111.98 88888.00 2019-07-28 07:13:32.000 209 33836.06 308.93 17111.98 88888.00 2019-07-28 07:13:33.000 209 33836.03 308.90 17111.98 88888.00 2019-07-28 07:13:34.000 209 33835.99 308.91 17111.97 88888.00 2019-07-28 07:13:35.000 209 33835.97 308.93 17111.99 37918.38 2019-07-28 07:13:36.000 209 33835.96 309.00 17111.98 88888.00 2019-07-28 07:13:37.000 209 33835.94 309.06 17111.97 88888.00 2019-07-28 07:13:38.000 209 33835.93 309.09 17111.98 88888.00 2019-07-28 07:13:39.000 209 33835.93 309.10 17111.99 88888.00 2019-07-28 07:13:40.000 209 33835.90 309.10 17111.96 37918.21 2019-07-28 07:13:41.000 209 33835.86 309.10 17111.96 88888.00 2019-07-28 07:13:42.000 209 33835.86 309.09 17111.98 88888.00 2019-07-28 07:13:43.000 209 33835.87 309.13 17112.03 88888.00 2019-07-28 07:13:44.000 209 33835.85 309.17 17112.02 88888.00 2019-07-28 07:13:45.000 209 33835.86 309.16 17112.04 37918.19 2019-07-28 07:13:46.000 209 33835.86 309.14 17112.03 88888.00 2019-07-28 07:13:47.000 209 33835.86 309.12 17111.98 88888.00 2019-07-28 07:13:48.000 209 33835.83 309.13 17111.98 88888.00 2019-07-28 07:13:49.000 209 33835.82 309.13 17111.98 88888.00 2019-07-28 07:13:50.000 209 33835.82 309.18 17111.99 37918.10 2019-07-28 07:13:51.000 209 33835.86 309.16 17111.95 88888.00 2019-07-28 07:13:52.000 209 33835.84 309.17 17111.97 88888.00 2019-07-28 07:13:53.000 209 33835.85 309.14 17112.00 88888.00 2019-07-28 07:13:54.000 209 33835.85 309.13 17112.03 88888.00 2019-07-28 07:13:55.000 209 33835.86 309.12 17112.00 37918.06 2019-07-28 07:13:56.000 209 33835.83 309.07 17111.99 88888.00 2019-07-28 07:13:57.000 209 33835.82 309.06 17111.97 88888.00 2019-07-28 07:13:58.000 209 33835.85 309.04 17111.94 88888.00 2019-07-28 07:13:59.000 209 33835.83 309.04 17111.97 88888.00 2019-07-28 07:14:00.000 209 33835.83 309.04 17111.99 37918.12 2019-07-28 07:14:01.000 209 33835.88 309.04 17111.98 88888.00 2019-07-28 07:14:02.000 209 33835.90 309.03 17111.98 88888.00 2019-07-28 07:14:03.000 209 33835.89 309.04 17111.99 88888.00 2019-07-28 07:14:04.000 209 33835.90 309.04 17111.96 88888.00 2019-07-28 07:14:05.000 209 33835.94 309.00 17111.99 37918.16 2019-07-28 07:14:06.000 209 33835.98 309.01 17111.99 88888.00 2019-07-28 07:14:07.000 209 33836.01 309.01 17111.97 88888.00 2019-07-28 07:14:08.000 209 33836.02 309.00 17111.95 88888.00 2019-07-28 07:14:09.000 209 33836.03 308.95 17111.94 88888.00 2019-07-28 07:14:10.000 209 33836.07 308.95 17111.93 37918.21 2019-07-28 07:14:11.000 209 33836.12 308.95 17111.97 88888.00 2019-07-28 07:14:12.000 209 33836.16 308.93 17111.92 88888.00 2019-07-28 07:14:13.000 209 33836.19 308.89 17111.90 88888.00 2019-07-28 07:14:14.000 209 33836.22 308.88 17111.90 88888.00 2019-07-28 07:14:15.000 209 33836.24 308.91 17111.91 37918.36 2019-07-28 07:14:16.000 209 33836.26 308.91 17111.89 88888.00 2019-07-28 07:14:17.000 209 33836.30 308.87 17111.91 88888.00 2019-07-28 07:14:18.000 209 33836.36 308.83 17111.87 88888.00 2019-07-28 07:14:19.000 209 33836.41 308.82 17111.88 88888.00 2019-07-28 07:14:20.000 209 33836.45 308.84 17111.90 37918.49 2019-07-28 07:14:21.000 209 33836.47 308.83 17111.93 88888.00 2019-07-28 07:14:22.000 209 33836.47 308.81 17111.89 88888.00 2019-07-28 07:14:23.000 209 33836.49 308.78 17111.85 88888.00 2019-07-28 07:14:24.000 209 33836.49 308.81 17111.81 88888.00 2019-07-28 07:14:25.000 209 33836.52 308.79 17111.79 37918.67 2019-07-28 07:14:26.000 209 33836.54 308.71 17111.81 88888.00 2019-07-28 07:14:27.000 209 33836.54 308.75 17111.81 88888.00 2019-07-28 07:14:28.000 209 33836.53 308.75 17111.77 88888.00 2019-07-28 07:14:29.000 209 33836.55 308.73 17111.76 88888.00 2019-07-28 07:14:30.000 209 33836.55 308.76 17111.78 37918.71 2019-07-28 07:14:31.000 209 33836.52 308.77 17111.80 88888.00 2019-07-28 07:14:32.000 209 33836.50 308.77 17111.84 88888.00 2019-07-28 07:14:33.000 209 33836.47 308.78 17111.84 88888.00 2019-07-28 07:14:34.000 209 33836.46 308.79 17111.83 88888.00 2019-07-28 07:14:35.000 209 33836.48 308.76 17111.85 37918.67 2019-07-28 07:14:36.000 209 33836.47 308.80 17111.84 88888.00 2019-07-28 07:14:37.000 209 33836.48 308.79 17111.84 88888.00 2019-07-28 07:14:38.000 209 33836.48 308.82 17111.84 88888.00 2019-07-28 07:14:39.000 209 33836.47 308.87 17111.89 88888.00 2019-07-28 07:14:40.000 209 33836.43 308.89 17111.86 37918.61 2019-07-28 07:14:41.000 209 33836.45 308.87 17111.87 88888.00 2019-07-28 07:14:42.000 209 33836.45 308.90 17111.84 88888.00 2019-07-28 07:14:43.000 209 33836.45 308.94 17111.86 88888.00 2019-07-28 07:14:44.000 209 33836.46 308.93 17111.88 88888.00 2019-07-28 07:14:45.000 209 33836.45 309.00 17111.86 37918.51 2019-07-28 07:14:46.000 209 33836.46 309.04 17111.83 88888.00 2019-07-28 07:14:47.000 209 33836.48 309.03 17111.82 88888.00 2019-07-28 07:14:48.000 209 33836.49 309.05 17111.81 88888.00 2019-07-28 07:14:49.000 209 33836.47 309.07 17111.78 88888.00 2019-07-28 07:14:50.000 209 33836.42 309.10 17111.79 37918.58 2019-07-28 07:14:51.000 209 33836.39 309.12 17111.78 88888.00 2019-07-28 07:14:52.000 209 33836.37 309.10 17111.77 88888.00 2019-07-28 07:14:53.000 209 33836.37 309.09 17111.77 88888.00 2019-07-28 07:14:54.000 209 33836.32 309.11 17111.80 88888.00 2019-07-28 07:14:55.000 209 33836.32 309.17 17111.82 37918.45 2019-07-28 07:14:56.000 209 33836.35 309.18 17111.78 88888.00 2019-07-28 07:14:57.000 209 33836.35 309.17 17111.83 88888.00 2019-07-28 07:14:58.000 209 33836.33 309.21 17111.82 88888.00 2019-07-28 07:14:59.000 209 33836.32 309.25 17111.80 88888.00 2019-07-28 07:15:00.000 209 33836.28 309.28 17111.83 37918.54 2019-07-28 07:15:01.000 209 33836.28 309.28 17111.83 88888.00 2019-07-28 07:15:02.000 209 33836.32 309.27 17111.84 88888.00 2019-07-28 07:15:03.000 209 33836.28 309.25 17111.86 88888.00 2019-07-28 07:15:04.000 209 33836.25 309.25 17111.83 88888.00 2019-07-28 07:15:05.000 209 33836.21 309.30 17111.83 37918.45 2019-07-28 07:15:06.000 209 33836.22 309.28 17111.82 88888.00 2019-07-28 07:15:07.000 209 33836.23 309.29 17111.80 88888.00 2019-07-28 07:15:08.000 209 33836.22 309.31 17111.80 88888.00 2019-07-28 07:15:09.000 209 33836.26 309.33 17111.80 88888.00 2019-07-28 07:15:10.000 209 33836.27 309.30 17111.81 37918.45 2019-07-28 07:15:11.000 209 33836.29 309.28 17111.81 88888.00 2019-07-28 07:15:12.000 209 33836.30 309.26 17111.81 88888.00 2019-07-28 07:15:13.000 209 33836.33 309.26 17111.78 88888.00 2019-07-28 07:15:14.000 209 33836.33 309.26 17111.79 88888.00 2019-07-28 07:15:15.000 209 33836.34 309.27 17111.79 37918.44 2019-07-28 07:15:16.000 209 33836.34 309.24 17111.77 88888.00 2019-07-28 07:15:17.000 209 33836.34 309.24 17111.74 88888.00 2019-07-28 07:15:18.000 209 33836.40 309.24 17111.77 88888.00 2019-07-28 07:15:19.000 209 33836.45 309.24 17111.76 88888.00 2019-07-28 07:15:20.000 209 33836.48 309.28 17111.74 37918.44 2019-07-28 07:15:21.000 209 33836.51 309.28 17111.74 88888.00 2019-07-28 07:15:22.000 209 33836.52 309.28 17111.77 88888.00 2019-07-28 07:15:23.000 209 33836.57 309.27 17111.75 88888.00 2019-07-28 07:15:24.000 209 33836.56 309.23 17111.74 88888.00 2019-07-28 07:15:25.000 209 33836.59 309.18 17111.73 37918.62 2019-07-28 07:15:26.000 209 33836.62 309.17 17111.70 88888.00 2019-07-28 07:15:27.000 209 33836.62 309.16 17111.70 88888.00 2019-07-28 07:15:28.000 209 33836.62 309.13 17111.68 88888.00 2019-07-28 07:15:29.000 209 33836.65 309.14 17111.70 88888.00 2019-07-28 07:15:30.000 209 33836.67 309.16 17111.67 37918.67 2019-07-28 07:15:31.000 209 33836.68 309.17 17111.68 88888.00 2019-07-28 07:15:32.000 209 33836.69 309.12 17111.69 88888.00 2019-07-28 07:15:33.000 209 33836.70 309.11 17111.66 88888.00 2019-07-28 07:15:34.000 209 33836.72 309.12 17111.65 88888.00 2019-07-28 07:15:35.000 209 33836.75 309.12 17111.63 37918.72 2019-07-28 07:15:36.000 209 33836.74 309.11 17111.65 88888.00 2019-07-28 07:15:37.000 209 33836.78 309.14 17111.66 88888.00 2019-07-28 07:15:38.000 209 33836.83 309.12 17111.63 88888.00 2019-07-28 07:15:39.000 209 33836.84 309.10 17111.65 88888.00 2019-07-28 07:15:40.000 209 33836.80 309.10 17111.65 37918.71 2019-07-28 07:15:41.000 209 33836.83 309.07 17111.64 88888.00 2019-07-28 07:15:42.000 209 33836.82 309.04 17111.62 88888.00 2019-07-28 07:15:43.000 209 33836.85 309.07 17111.62 88888.00 2019-07-28 07:15:44.000 209 33836.88 309.12 17111.63 88888.00 2019-07-28 07:15:45.000 209 33836.90 309.14 17111.62 37918.89 2019-07-28 07:15:46.000 209 33836.93 309.13 17111.59 88888.00 2019-07-28 07:15:47.000 209 33836.98 309.13 17111.59 88888.00 2019-07-28 07:15:48.000 209 33836.97 309.11 17111.59 88888.00 2019-07-28 07:15:49.000 209 33837.01 309.14 17111.58 88888.00 2019-07-28 07:15:50.000 209 33837.07 309.11 17111.57 37918.88 2019-07-28 07:15:51.000 209 33837.10 309.10 17111.59 88888.00 2019-07-28 07:15:52.000 209 33837.10 309.15 17111.58 88888.00 2019-07-28 07:15:53.000 209 33837.09 309.16 17111.56 88888.00 2019-07-28 07:15:54.000 209 33837.12 309.17 17111.55 88888.00 2019-07-28 07:15:55.000 209 33837.11 309.17 17111.55 37919.05 2019-07-28 07:15:56.000 209 33837.15 309.18 17111.53 88888.00 2019-07-28 07:15:57.000 209 33837.17 309.17 17111.50 88888.00 2019-07-28 07:15:58.000 209 33837.15 309.18 17111.50 88888.00 2019-07-28 07:15:59.000 209 33837.12 309.16 17111.55 88888.00 2019-07-28 07:16:00.000 209 33837.13 309.19 17111.58 37919.10 2019-07-28 07:16:01.000 209 33837.13 309.18 17111.55 88888.00 2019-07-28 07:16:02.000 209 33837.08 309.17 17111.52 88888.00 2019-07-28 07:16:03.000 209 33837.05 309.15 17111.51 88888.00 2019-07-28 07:16:04.000 209 33837.08 309.17 17111.57 88888.00 2019-07-28 07:16:05.000 209 33837.08 309.18 17111.57 37919.07 2019-07-28 07:16:06.000 209 33837.06 309.20 17111.54 88888.00 2019-07-28 07:16:07.000 209 33837.05 309.17 17111.53 88888.00 2019-07-28 07:16:08.000 209 33837.03 309.19 17111.55 88888.00 2019-07-28 07:16:09.000 209 33837.03 309.20 17111.58 88888.00 2019-07-28 07:16:10.000 209 33837.06 309.21 17111.55 37919.00 2019-07-28 07:16:11.000 209 33837.05 309.24 17111.59 88888.00 2019-07-28 07:16:12.000 209 33837.04 309.27 17111.62 88888.00 2019-07-28 07:16:13.000 209 33837.01 309.27 17111.56 88888.00 2019-07-28 07:16:14.000 209 33837.01 309.25 17111.51 88888.00 2019-07-28 07:16:15.000 209 33837.02 309.34 17111.50 37919.02 2019-07-28 07:16:16.000 209 33836.99 309.32 17111.50 88888.00 2019-07-28 07:16:17.000 209 33836.97 309.32 17111.50 88888.00 2019-07-28 07:16:18.000 209 33836.97 309.32 17111.53 88888.00 2019-07-28 07:16:19.000 209 33836.94 309.30 17111.56 88888.00 2019-07-28 07:16:20.000 209 33836.93 309.31 17111.55 37918.92 2019-07-28 07:16:21.000 209 33836.92 309.33 17111.57 88888.00 2019-07-28 07:16:22.000 209 33836.92 309.34 17111.57 88888.00 2019-07-28 07:16:23.000 209 33836.93 309.35 17111.58 88888.00 2019-07-28 07:16:24.000 209 33836.89 309.36 17111.54 88888.00 2019-07-28 07:16:25.000 209 33836.87 309.40 17111.59 37918.83 2019-07-28 07:16:26.000 209 33836.85 309.40 17111.57 88888.00 2019-07-28 07:16:27.000 209 33836.84 309.35 17111.55 88888.00 2019-07-28 07:16:28.000 209 33836.84 309.35 17111.55 88888.00 2019-07-28 07:16:29.000 209 33836.84 309.34 17111.57 88888.00 2019-07-28 07:16:30.000 209 33836.82 309.35 17111.55 37918.86 2019-07-28 07:16:31.000 209 33836.78 309.38 17111.60 88888.00 2019-07-28 07:16:32.000 209 33836.78 309.39 17111.60 88888.00 2019-07-28 07:16:33.000 209 33836.79 309.36 17111.59 88888.00 2019-07-28 07:16:34.000 209 33836.80 309.34 17111.59 88888.00 2019-07-28 07:16:35.000 209 33836.80 309.31 17111.60 37918.75 2019-07-28 07:16:36.000 209 33836.78 309.30 17111.61 88888.00 2019-07-28 07:16:37.000 209 33836.78 309.30 17111.59 88888.00 2019-07-28 07:16:38.000 209 33836.76 309.30 17111.56 88888.00 2019-07-28 07:16:39.000 209 33836.74 309.35 17111.55 88888.00 2019-07-28 07:16:40.000 209 33836.70 309.33 17111.53 37918.71 2019-07-28 07:16:41.000 209 33836.74 309.36 17111.52 88888.00 2019-07-28 07:16:42.000 209 33836.80 309.36 17111.53 88888.00 2019-07-28 07:16:43.000 209 33836.78 309.36 17111.56 88888.00 2019-07-28 07:16:44.000 209 33836.73 309.34 17111.56 88888.00 2019-07-28 07:16:45.000 209 33836.74 309.35 17111.50 37918.81 2019-07-28 07:16:46.000 209 33836.73 309.31 17111.48 88888.00 2019-07-28 07:16:47.000 209 33836.78 309.26 17111.48 88888.00 2019-07-28 07:16:48.000 209 33836.77 309.26 17111.49 88888.00 2019-07-28 07:16:49.000 209 33836.79 309.25 17111.49 88888.00 2019-07-28 07:16:50.000 209 33836.78 309.28 17111.51 37918.73 2019-07-28 07:16:51.000 209 33836.81 309.28 17111.53 88888.00 2019-07-28 07:16:52.000 209 33836.83 309.28 17111.61 88888.00 2019-07-28 07:16:53.000 209 33836.83 309.27 17111.61 88888.00 2019-07-28 07:16:54.000 209 33836.85 309.23 17111.56 88888.00 2019-07-28 07:16:55.000 209 33836.87 309.21 17111.54 37918.84 2019-07-28 07:16:56.000 209 33836.90 309.19 17111.51 88888.00 2019-07-28 07:16:57.000 209 33836.88 309.15 17111.53 88888.00 2019-07-28 07:16:58.000 209 33836.93 309.12 17111.55 88888.00 2019-07-28 07:16:59.000 209 33836.95 309.16 17111.53 88888.00 2019-07-28 07:17:00.000 209 33836.95 309.15 17111.51 37918.82 2019-07-28 07:17:01.000 209 33836.94 309.12 17111.51 88888.00 2019-07-28 07:17:02.000 209 33836.97 309.10 17111.54 88888.00 2019-07-28 07:17:03.000 209 33836.98 309.11 17111.52 88888.00 2019-07-28 07:17:04.000 209 33836.98 309.09 17111.52 88888.00 2019-07-28 07:17:05.000 209 33837.05 309.10 17111.56 37918.89 2019-07-28 07:17:06.000 209 33837.07 309.09 17111.57 88888.00 2019-07-28 07:17:07.000 209 33837.08 309.08 17111.52 88888.00 2019-07-28 07:17:08.000 209 33837.12 309.07 17111.51 88888.00 2019-07-28 07:17:09.000 209 33837.13 309.03 17111.51 88888.00 2019-07-28 07:17:10.000 209 33837.13 309.04 17111.50 37918.96 2019-07-28 07:17:11.000 209 33837.14 309.05 17111.49 88888.00 2019-07-28 07:17:12.000 209 33837.15 309.05 17111.50 88888.00 2019-07-28 07:17:13.000 209 33837.18 309.04 17111.49 88888.00 2019-07-28 07:17:14.000 209 33837.19 309.01 17111.48 88888.00 2019-07-28 07:17:15.000 209 33837.21 309.01 17111.48 37919.00 2019-07-28 07:17:16.000 209 33837.23 308.99 17111.52 88888.00 2019-07-28 07:17:17.000 209 33837.22 309.01 17111.54 88888.00 2019-07-28 07:17:18.000 209 33837.24 309.05 17111.51 88888.00 2019-07-28 07:17:19.000 209 33837.26 309.08 17111.52 88888.00 2019-07-28 07:17:20.000 209 33837.24 309.07 17111.50 37919.10 2019-07-28 07:17:21.000 209 33837.29 309.09 17111.51 88888.00 2019-07-28 07:17:22.000 209 33837.26 309.09 17111.47 88888.00 2019-07-28 07:17:23.000 209 33837.28 309.08 17111.45 88888.00 2019-07-28 07:17:24.000 209 33837.23 309.08 17111.43 88888.00 2019-07-28 07:17:25.000 209 33837.27 309.06 17111.41 37919.17 2019-07-28 07:17:26.000 209 33837.28 309.06 17111.36 88888.00 2019-07-28 07:17:27.000 209 33837.27 309.09 17111.36 88888.00 2019-07-28 07:17:28.000 209 33837.24 309.07 17111.36 88888.00 2019-07-28 07:17:29.000 209 33837.28 309.08 17111.33 88888.00 2019-07-28 07:17:30.000 209 33837.28 309.07 17111.34 37919.13 2019-07-28 07:17:31.000 209 33837.27 309.03 17111.37 88888.00 2019-07-28 07:17:32.000 209 33837.22 309.08 17111.40 88888.00 2019-07-28 07:17:33.000 209 33837.23 309.11 17111.40 88888.00 2019-07-28 07:17:34.000 209 33837.22 309.08 17111.36 88888.00 2019-07-28 07:17:35.000 209 33837.20 309.05 17111.38 37919.08 2019-07-28 07:17:36.000 209 33837.19 309.04 17111.37 88888.00 2019-07-28 07:17:37.000 209 33837.18 309.10 17111.37 88888.00 2019-07-28 07:17:38.000 209 33837.16 309.07 17111.39 88888.00 2019-07-28 07:17:39.000 209 33837.18 309.08 17111.42 88888.00 2019-07-28 07:17:40.000 209 33837.17 309.11 17111.41 37919.13 2019-07-28 07:17:41.000 209 33837.15 309.13 17111.45 88888.00 2019-07-28 07:17:42.000 209 33837.11 309.15 17111.43 88888.00 2019-07-28 07:17:43.000 209 33837.12 309.10 17111.39 88888.00 2019-07-28 07:17:44.000 209 33837.08 309.08 17111.41 88888.00 2019-07-28 07:17:45.000 209 33837.07 309.10 17111.43 37918.96 2019-07-28 07:17:46.000 209 33837.04 309.11 17111.45 88888.00 2019-07-28 07:17:47.000 209 33837.06 309.11 17111.41 88888.00 2019-07-28 07:17:48.000 209 33837.05 309.15 17111.40 88888.00 2019-07-28 07:17:49.000 209 33837.02 309.20 17111.43 88888.00 2019-07-28 07:17:50.000 209 33836.96 309.23 17111.41 37918.96 2019-07-28 07:17:51.000 209 33836.96 309.22 17111.38 88888.00 2019-07-28 07:17:52.000 209 33836.92 309.20 17111.40 88888.00 2019-07-28 07:17:53.000 209 33836.97 309.19 17111.40 88888.00 2019-07-28 07:17:54.000 209 33837.01 309.19 17111.43 88888.00 2019-07-28 07:17:55.000 209 33836.98 309.19 17111.43 37918.84 2019-07-28 07:17:56.000 209 33836.97 309.17 17111.41 88888.00 2019-07-28 07:17:57.000 209 33836.99 309.16 17111.41 88888.00 2019-07-28 07:17:58.000 209 33836.97 309.16 17111.35 88888.00 2019-07-28 07:17:59.000 209 33836.96 309.21 17111.34 88888.00 2019-07-28 07:18:00.000 209 33837.00 309.19 17111.35 37918.84 2019-07-28 07:18:01.000 209 33836.99 309.19 17111.36 88888.00 2019-07-28 07:18:02.000 209 33836.95 309.19 17111.35 88888.00 2019-07-28 07:18:03.000 209 33836.94 309.20 17111.34 88888.00 2019-07-28 07:18:04.000 209 33836.97 309.22 17111.38 88888.00 2019-07-28 07:18:05.000 209 33836.95 309.23 17111.36 37918.84 2019-07-28 07:18:06.000 209 33836.97 309.20 17111.35 88888.00 2019-07-28 07:18:07.000 209 33836.96 309.20 17111.34 88888.00 2019-07-28 07:18:08.000 209 33836.97 309.22 17111.33 88888.00 2019-07-28 07:18:09.000 209 33837.02 309.23 17111.33 88888.00 2019-07-28 07:18:10.000 209 33837.02 309.20 17111.28 37918.84 2019-07-28 07:18:11.000 209 33837.05 309.23 17111.31 88888.00 2019-07-28 07:18:12.000 209 33837.06 309.25 17111.29 88888.00 2019-07-28 07:18:13.000 209 33837.03 309.23 17111.32 88888.00 2019-07-28 07:18:14.000 209 33837.02 309.24 17111.32 88888.00 2019-07-28 07:18:15.000 209 33837.01 309.27 17111.33 37918.79 2019-07-28 07:18:16.000 209 33837.04 309.27 17111.29 88888.00 2019-07-28 07:18:17.000 209 33837.03 309.25 17111.29 88888.00 2019-07-28 07:18:18.000 209 33837.04 309.24 17111.27 88888.00 2019-07-28 07:18:19.000 209 33837.03 309.27 17111.31 88888.00 2019-07-28 07:18:20.000 209 33837.01 309.26 17111.30 37918.92 2019-07-28 07:18:21.000 209 33837.06 309.22 17111.28 88888.00 2019-07-28 07:18:22.000 209 33837.04 309.18 17111.28 88888.00 2019-07-28 07:18:23.000 209 33837.03 309.17 17111.27 88888.00 2019-07-28 07:18:24.000 209 33837.06 309.19 17111.28 88888.00 2019-07-28 07:18:25.000 209 33837.06 309.23 17111.32 37918.91 2019-07-28 07:18:26.000 209 33837.02 309.23 17111.35 88888.00 2019-07-28 07:18:27.000 209 33837.02 309.16 17111.33 88888.00 2019-07-28 07:18:28.000 209 33837.04 309.13 17111.29 88888.00 2019-07-28 07:18:29.000 209 33837.06 309.19 17111.31 88888.00 2019-07-28 07:18:30.000 209 33837.06 309.18 17111.33 37918.86 2019-07-28 07:18:31.000 209 33837.05 309.18 17111.31 88888.00 2019-07-28 07:18:32.000 209 33837.01 309.19 17111.31 88888.00 2019-07-28 07:18:33.000 209 33836.97 309.16 17111.29 88888.00 2019-07-28 07:18:34.000 209 33836.96 309.14 17111.29 88888.00 2019-07-28 07:18:35.000 209 33836.97 309.16 17111.30 37918.76 2019-07-28 07:18:36.000 209 33836.95 309.15 17111.28 88888.00 2019-07-28 07:18:37.000 209 33836.93 309.17 17111.25 88888.00 2019-07-28 07:18:38.000 209 33836.90 309.18 17111.27 88888.00 2019-07-28 07:18:39.000 209 33836.91 309.21 17111.30 88888.00 2019-07-28 07:18:40.000 209 33836.96 309.21 17111.28 37918.81 2019-07-28 07:18:41.000 209 33836.95 309.22 17111.28 88888.00 2019-07-28 07:18:42.000 209 33836.96 309.25 17111.28 88888.00 2019-07-28 07:18:43.000 209 33836.94 309.21 17111.30 88888.00 2019-07-28 07:18:44.000 209 33836.91 309.18 17111.28 88888.00 2019-07-28 07:18:45.000 209 33836.91 309.16 17111.27 37918.84 2019-07-28 07:18:46.000 209 33836.88 309.19 17111.28 88888.00 2019-07-28 07:18:47.000 209 33836.91 309.17 17111.25 88888.00 2019-07-28 07:18:48.000 209 33836.93 309.19 17111.26 88888.00 2019-07-28 07:18:49.000 209 33836.91 309.23 17111.24 88888.00 2019-07-28 07:18:50.000 209 33836.91 309.22 17111.21 37918.84 2019-07-28 07:18:51.000 209 33836.94 309.22 17111.23 88888.00 2019-07-28 07:18:52.000 209 33836.93 309.28 17111.24 88888.00 2019-07-28 07:18:53.000 209 33836.91 309.23 17111.25 88888.00 2019-07-28 07:18:54.000 209 33836.90 309.22 17111.22 88888.00 2019-07-28 07:18:55.000 209 33836.95 309.26 17111.21 37918.80 2019-07-28 07:18:56.000 209 33836.98 309.25 17111.23 88888.00 2019-07-28 07:18:57.000 209 33836.98 309.26 17111.23 88888.00 2019-07-28 07:18:58.000 209 33836.99 309.25 17111.20 88888.00 2019-07-28 07:18:59.000 209 33837.04 309.26 17111.19 88888.00 2019-07-28 07:19:00.000 209 33837.03 309.28 17111.18 37918.80 2019-07-28 07:19:01.000 209 33837.02 309.26 17111.16 88888.00 2019-07-28 07:19:02.000 209 33836.99 309.25 17111.16 88888.00 2019-07-28 07:19:03.000 209 33837.01 309.24 17111.18 88888.00 2019-07-28 07:19:04.000 209 33837.05 309.25 17111.18 88888.00 2019-07-28 07:19:05.000 209 33837.03 309.27 17111.14 37918.79 2019-07-28 07:19:06.000 209 33837.01 309.26 17111.14 88888.00 2019-07-28 07:19:07.000 209 33837.03 309.27 17111.18 88888.00 2019-07-28 07:19:08.000 209 33837.05 309.26 17111.18 88888.00 2019-07-28 07:19:09.000 209 33837.03 309.28 17111.15 88888.00 2019-07-28 07:19:10.000 209 33837.02 309.32 17111.13 37918.85 2019-07-28 07:19:11.000 209 33837.01 309.35 17111.16 88888.00 2019-07-28 07:19:12.000 209 33837.00 309.36 17111.16 88888.00 2019-07-28 07:19:13.000 209 33836.99 309.37 17111.20 88888.00 2019-07-28 07:19:14.000 209 33837.02 309.38 17111.21 88888.00 2019-07-28 07:19:15.000 209 33836.99 309.39 17111.20 37918.80 2019-07-28 07:19:16.000 209 33836.96 309.39 17111.16 88888.00 2019-07-28 07:19:17.000 209 33836.96 309.38 17111.15 88888.00 2019-07-28 07:19:18.000 209 33836.99 309.37 17111.18 88888.00 2019-07-28 07:19:19.000 209 33836.99 309.39 17111.17 88888.00 2019-07-28 07:19:20.000 209 33836.97 309.39 17111.18 37918.81 2019-07-28 07:19:21.000 209 33836.96 309.37 17111.16 88888.00 2019-07-28 07:19:22.000 209 33836.93 309.39 17111.17 88888.00 2019-07-28 07:19:23.000 209 33836.96 309.39 17111.16 88888.00 2019-07-28 07:19:24.000 209 33836.97 309.40 17111.15 88888.00 2019-07-28 07:19:25.000 209 33837.02 309.39 17111.18 37918.88 2019-07-28 07:19:26.000 209 33837.00 309.42 17111.18 88888.00 2019-07-28 07:19:27.000 209 33836.97 309.41 17111.18 88888.00 2019-07-28 07:19:28.000 209 33836.94 309.40 17111.17 88888.00 2019-07-28 07:19:29.000 209 33836.96 309.39 17111.17 88888.00 2019-07-28 07:19:30.000 209 33836.98 309.38 17111.15 37918.74 2019-07-28 07:19:31.000 209 33836.93 309.40 17111.16 88888.00 2019-07-28 07:19:32.000 209 33836.94 309.42 17111.19 88888.00 2019-07-28 07:19:33.000 209 33836.96 309.42 17111.18 88888.00 2019-07-28 07:19:34.000 209 33836.92 309.41 17111.18 88888.00 2019-07-28 07:19:35.000 209 33836.92 309.43 17111.17 37918.81 2019-07-28 07:19:36.000 209 33836.91 309.45 17111.17 88888.00 2019-07-28 07:19:37.000 209 33836.91 309.47 17111.20 88888.00 2019-07-28 07:19:38.000 209 33836.93 309.44 17111.21 88888.00 2019-07-28 07:19:39.000 209 33836.91 309.47 17111.18 88888.00 2019-07-28 07:19:40.000 209 33836.91 309.50 17111.16 37918.74 2019-07-28 07:19:41.000 209 33836.91 309.48 17111.17 88888.00 2019-07-28 07:19:42.000 209 33836.92 309.47 17111.17 88888.00 2019-07-28 07:19:43.000 209 33836.92 309.57 17111.21 88888.00 2019-07-28 07:19:44.000 209 33836.90 309.54 17111.18 88888.00 2019-07-28 07:19:45.000 209 33836.89 309.55 17111.17 37918.73 2019-07-28 07:19:46.000 209 33836.88 309.57 17111.17 88888.00 2019-07-28 07:19:47.000 209 33836.91 309.56 17111.15 88888.00 2019-07-28 07:19:48.000 209 33836.92 309.56 17111.16 88888.00 2019-07-28 07:19:49.000 209 33836.91 309.55 17111.18 88888.00 2019-07-28 07:19:50.000 209 33836.90 309.52 17111.16 37918.72 2019-07-28 07:19:51.000 209 33836.86 309.49 17111.14 88888.00 2019-07-28 07:19:52.000 209 33836.86 309.46 17111.11 88888.00 2019-07-28 07:19:53.000 209 33836.87 309.49 17111.13 88888.00 2019-07-28 07:19:54.000 209 33836.84 309.50 17111.11 88888.00 2019-07-28 07:19:55.000 209 33836.84 309.51 17111.12 37918.58 2019-07-28 07:19:56.000 209 33836.81 309.47 17111.12 88888.00 2019-07-28 07:19:57.000 209 33836.79 309.49 17111.14 88888.00 2019-07-28 07:19:58.000 209 33836.81 309.50 17111.14 88888.00 2019-07-28 07:19:59.000 209 33836.81 309.55 17111.17 88888.00 2019-07-28 07:20:00.000 209 33836.79 309.54 17111.13 37918.64 2019-07-28 07:20:01.000 209 33836.76 309.51 17111.13 88888.00 2019-07-28 07:20:02.000 209 33836.72 309.54 17111.12 88888.00 2019-07-28 07:20:03.000 209 33836.72 309.51 17111.16 88888.00 2019-07-28 07:20:04.000 209 33836.73 309.52 17111.18 88888.00 2019-07-28 07:20:05.000 209 33836.73 309.48 17111.16 37918.50 2019-07-28 07:20:06.000 209 33836.78 309.49 17111.11 88888.00 2019-07-28 07:20:07.000 209 33836.74 309.55 17111.08 88888.00 2019-07-28 07:20:08.000 209 33836.69 309.55 17111.11 88888.00 2019-07-28 07:20:09.000 209 33836.67 309.54 17111.11 88888.00 2019-07-28 07:20:10.000 209 33836.67 309.57 17111.10 37918.49 2019-07-28 07:20:11.000 209 33836.67 309.60 17111.10 88888.00 2019-07-28 07:20:12.000 209 33836.63 309.61 17111.11 88888.00 2019-07-28 07:20:13.000 209 33836.61 309.60 17111.10 88888.00 2019-07-28 07:20:14.000 209 33836.63 309.63 17111.13 88888.00 2019-07-28 07:20:15.000 209 33836.56 309.66 17111.13 37918.48 2019-07-28 07:20:16.000 209 33836.53 309.63 17111.10 88888.00 2019-07-28 07:20:17.000 209 33836.53 309.63 17111.09 88888.00 2019-07-28 07:20:18.000 209 33836.54 309.63 17111.08 88888.00 2019-07-28 07:20:19.000 209 33836.54 309.65 17111.11 88888.00 2019-07-28 07:20:20.000 209 33836.57 309.70 17111.03 37918.41 2019-07-28 07:20:21.000 209 33836.60 309.69 17111.03 88888.00 2019-07-28 07:20:22.000 209 33836.60 309.69 17111.03 88888.00 2019-07-28 07:20:23.000 209 33836.63 309.72 17111.04 88888.00 2019-07-28 07:20:24.000 209 33836.64 309.74 17111.06 88888.00 2019-07-28 07:20:25.000 209 33836.66 309.70 17111.06 37918.44 2019-07-28 07:20:26.000 209 33836.66 309.73 17111.07 88888.00 2019-07-28 07:20:27.000 209 33836.69 309.73 17111.07 88888.00 2019-07-28 07:20:28.000 209 33836.71 309.70 17111.03 88888.00 2019-07-28 07:20:29.000 209 33836.71 309.69 17111.03 88888.00 2019-07-28 07:20:30.000 209 33836.67 309.68 17110.99 37918.54 2019-07-28 07:20:31.000 209 33836.70 309.74 17110.98 88888.00 2019-07-28 07:20:32.000 209 33836.75 309.72 17110.97 88888.00 2019-07-28 07:20:33.000 209 33836.80 309.66 17110.91 88888.00 2019-07-28 07:20:34.000 209 33836.86 309.66 17110.93 88888.00 2019-07-28 07:20:35.000 209 33836.87 309.67 17110.98 37918.57 2019-07-28 07:20:36.000 209 33836.90 309.68 17111.00 88888.00 2019-07-28 07:20:37.000 209 33836.90 309.66 17111.01 88888.00 2019-07-28 07:20:38.000 209 33836.93 309.61 17110.95 88888.00 2019-07-28 07:20:39.000 209 33836.90 309.59 17110.93 88888.00 2019-07-28 07:20:40.000 209 33836.88 309.60 17110.92 37918.70 2019-07-28 07:20:41.000 209 33836.92 309.63 17110.93 88888.00 2019-07-28 07:20:42.000 209 33836.96 309.65 17110.96 88888.00 2019-07-28 07:20:43.000 209 33836.95 309.64 17110.97 88888.00 2019-07-28 07:20:44.000 209 33836.99 309.61 17110.93 88888.00 2019-07-28 07:20:45.000 209 33837.01 309.63 17110.91 37918.65 2019-07-28 07:20:46.000 209 33837.01 309.60 17110.90 88888.00 2019-07-28 07:20:47.000 209 33837.03 309.57 17110.94 88888.00 2019-07-28 07:20:48.000 209 33837.04 309.63 17110.91 88888.00 2019-07-28 07:20:49.000 209 33837.06 309.65 17110.92 88888.00 2019-07-28 07:20:50.000 209 33837.08 309.66 17110.94 37918.77 2019-07-28 07:20:51.000 209 33837.08 309.69 17110.98 88888.00 2019-07-28 07:20:52.000 209 33837.10 309.71 17111.01 88888.00 2019-07-28 07:20:53.000 209 33837.08 309.69 17111.00 88888.00 2019-07-28 07:20:54.000 209 33837.07 309.71 17110.96 88888.00 2019-07-28 07:20:55.000 209 33837.07 309.71 17110.94 37918.80 2019-07-28 07:20:56.000 209 33837.04 309.69 17110.93 88888.00 2019-07-28 07:20:57.000 209 33837.00 309.73 17110.93 88888.00 2019-07-28 07:20:58.000 209 33837.02 309.76 17110.91 88888.00 2019-07-28 07:20:59.000 209 33837.04 309.81 17110.95 88888.00 2019-07-28 07:21:00.000 209 33837.03 309.81 17110.94 37918.78 2019-07-28 07:21:01.000 209 33837.03 309.80 17110.93 88888.00 2019-07-28 07:21:02.000 209 33836.97 309.77 17110.94 88888.00 2019-07-28 07:21:03.000 209 33836.95 309.78 17110.93 88888.00 2019-07-28 07:21:04.000 209 33836.94 309.81 17110.92 88888.00 2019-07-28 07:21:05.000 209 33836.90 309.83 17110.92 37918.68 2019-07-28 07:21:06.000 209 33836.86 309.86 17110.93 88888.00 2019-07-28 07:21:07.000 209 33836.81 309.87 17110.90 88888.00 2019-07-28 07:21:08.000 209 33836.78 309.90 17110.92 88888.00 2019-07-28 07:21:09.000 209 33836.75 309.91 17110.95 88888.00 2019-07-28 07:21:10.000 209 33836.71 309.89 17110.97 37918.64 2019-07-28 07:21:11.000 209 33836.71 309.89 17110.91 88888.00 2019-07-28 07:21:12.000 209 33836.69 309.94 17110.94 88888.00 2019-07-28 07:21:13.000 209 33836.69 309.91 17110.94 88888.00 2019-07-28 07:21:14.000 209 33836.67 309.88 17110.95 88888.00 2019-07-28 07:21:15.000 209 33836.63 309.88 17110.97 37918.44 2019-07-28 07:21:16.000 209 33836.61 309.92 17110.95 88888.00 2019-07-28 07:21:17.000 209 33836.61 309.91 17110.93 88888.00 2019-07-28 07:21:18.000 209 33836.62 309.88 17110.96 88888.00 2019-07-28 07:21:19.000 209 33836.59 309.91 17110.90 88888.00 2019-07-28 07:21:20.000 209 33836.57 309.94 17110.90 37918.33 2019-07-28 07:21:21.000 209 33836.58 309.99 17110.89 88888.00 2019-07-28 07:21:22.000 209 33836.57 310.01 17110.86 88888.00 2019-07-28 07:21:23.000 209 33836.58 309.99 17110.84 88888.00 2019-07-28 07:21:24.000 209 33836.53 309.99 17110.87 88888.00 2019-07-28 07:21:25.000 209 33836.50 309.99 17110.82 37918.33 2019-07-28 07:21:26.000 209 33836.51 309.98 17110.85 88888.00 2019-07-28 07:21:27.000 209 33836.53 309.99 17110.88 88888.00 2019-07-28 07:21:28.000 209 33836.62 309.99 17110.90 88888.00 2019-07-28 07:21:29.000 209 33836.61 310.00 17110.87 88888.00 2019-07-28 07:21:30.000 209 33836.61 310.02 17110.82 37918.34 2019-07-28 07:21:31.000 209 33836.62 309.97 17110.83 88888.00 2019-07-28 07:21:32.000 209 33836.60 309.98 17110.83 88888.00 2019-07-28 07:21:33.000 209 33836.60 309.96 17110.84 88888.00 2019-07-28 07:21:34.000 209 33836.66 309.97 17110.84 88888.00 2019-07-28 07:21:35.000 209 33836.70 309.95 17110.84 37918.40 2019-07-28 07:21:36.000 209 33836.71 309.94 17110.84 88888.00 2019-07-28 07:21:37.000 209 33836.72 309.95 17110.86 88888.00 2019-07-28 07:21:38.000 209 33836.74 309.98 17110.87 88888.00 2019-07-28 07:21:39.000 209 33836.74 309.94 17110.83 88888.00 2019-07-28 07:21:40.000 209 33836.74 309.94 17110.82 37918.44 2019-07-28 07:21:41.000 209 33836.75 309.94 17110.83 88888.00 2019-07-28 07:21:42.000 209 33836.76 309.89 17110.81 88888.00 2019-07-28 07:21:43.000 209 33836.79 309.88 17110.78 88888.00 2019-07-28 07:21:44.000 209 33836.78 309.86 17110.78 88888.00 2019-07-28 07:21:45.000 209 33836.79 309.89 17110.80 37918.55 2019-07-28 07:21:46.000 209 33836.82 309.89 17110.79 88888.00 2019-07-28 07:21:47.000 209 33836.84 309.89 17110.77 88888.00 2019-07-28 07:21:48.000 209 33836.86 309.86 17110.76 88888.00 2019-07-28 07:21:49.000 209 33836.89 309.86 17110.76 88888.00 2019-07-28 07:21:50.000 209 33836.90 309.86 17110.76 37918.50 2019-07-28 07:21:51.000 209 33836.84 309.84 17110.76 88888.00 2019-07-28 07:21:52.000 209 33836.88 309.81 17110.73 88888.00 2019-07-28 07:21:53.000 209 33836.92 309.77 17110.75 88888.00 2019-07-28 07:21:54.000 209 33836.92 309.74 17110.77 88888.00 2019-07-28 07:21:55.000 209 33836.90 309.73 17110.77 37918.58 2019-07-28 07:21:56.000 209 33836.89 309.70 17110.73 88888.00 2019-07-28 07:21:57.000 209 33836.93 309.73 17110.71 88888.00 2019-07-28 07:21:58.000 209 33836.94 309.71 17110.74 88888.00 2019-07-28 07:21:59.000 209 33836.95 309.72 17110.72 88888.00 2019-07-28 07:22:00.000 209 33836.94 309.73 17110.74 37918.68 2019-07-28 07:22:01.000 209 33836.95 309.69 17110.75 88888.00 2019-07-28 07:22:02.000 209 33836.91 309.68 17110.68 88888.00 2019-07-28 07:22:03.000 209 33836.90 309.69 17110.73 88888.00 2019-07-28 07:22:04.000 209 33836.91 309.67 17110.74 88888.00 2019-07-28 07:22:05.000 209 33836.92 309.69 17110.74 37918.58 2019-07-28 07:22:06.000 209 33836.90 309.67 17110.73 88888.00 2019-07-28 07:22:07.000 209 33836.90 309.67 17110.71 88888.00 2019-07-28 07:22:08.000 209 33836.92 309.63 17110.71 88888.00 2019-07-28 07:22:09.000 209 33836.90 309.61 17110.75 88888.00 2019-07-28 07:22:10.000 209 33836.88 309.60 17110.70 37918.65 2019-07-28 07:22:11.000 209 33836.88 309.63 17110.68 88888.00 2019-07-28 07:22:12.000 209 33836.85 309.60 17110.68 88888.00 2019-07-28 07:22:13.000 209 33836.83 309.61 17110.66 88888.00 2019-07-28 07:22:14.000 209 33836.82 309.60 17110.71 88888.00 2019-07-28 07:22:15.000 209 33836.83 309.62 17110.74 37918.52 2019-07-28 07:22:16.000 209 33836.83 309.61 17110.73 88888.00 2019-07-28 07:22:17.000 209 33836.80 309.60 17110.71 88888.00 2019-07-28 07:22:18.000 209 33836.79 309.61 17110.68 88888.00 2019-07-28 07:22:19.000 209 33836.77 309.62 17110.72 88888.00 2019-07-28 07:22:20.000 209 33836.78 309.59 17110.72 37918.48 2019-07-28 07:22:21.000 209 33836.80 309.57 17110.74 88888.00 2019-07-28 07:22:22.000 209 33836.80 309.57 17110.74 88888.00 2019-07-28 07:22:23.000 209 33836.81 309.53 17110.76 88888.00 2019-07-28 07:22:24.000 209 33836.82 309.51 17110.78 88888.00 2019-07-28 07:22:25.000 209 33836.76 309.50 17110.77 37918.45 2019-07-28 07:22:26.000 209 33836.76 309.50 17110.76 88888.00 2019-07-28 07:22:27.000 209 33836.80 309.46 17110.77 88888.00 2019-07-28 07:22:28.000 209 33836.79 309.44 17110.76 88888.00 2019-07-28 07:22:29.000 209 33836.78 309.42 17110.76 88888.00 2019-07-28 07:22:30.000 209 33836.76 309.42 17110.73 37918.47 2019-07-28 07:22:31.000 209 33836.79 309.41 17110.69 88888.00 2019-07-28 07:22:32.000 209 33836.78 309.42 17110.72 88888.00 2019-07-28 07:22:33.000 209 33836.77 309.43 17110.68 88888.00 2019-07-28 07:22:34.000 209 33836.74 309.45 17110.67 88888.00 2019-07-28 07:22:35.000 209 33836.79 309.43 17110.70 37918.40 2019-07-28 07:22:36.000 209 33836.83 309.42 17110.73 88888.00 2019-07-28 07:22:37.000 209 33836.81 309.43 17110.71 88888.00 2019-07-28 07:22:38.000 209 33836.80 309.44 17110.71 88888.00 2019-07-28 07:22:39.000 209 33836.82 309.42 17110.66 88888.00 2019-07-28 07:22:40.000 209 33836.81 309.38 17110.64 37918.54 2019-07-28 07:22:41.000 209 33836.81 309.40 17110.68 88888.00 2019-07-28 07:22:42.000 209 33836.81 309.42 17110.71 88888.00 2019-07-28 07:22:43.000 209 33836.81 309.39 17110.72 88888.00 2019-07-28 07:22:44.000 209 33836.76 309.41 17110.73 88888.00 2019-07-28 07:22:45.000 209 33836.79 309.40 17110.73 37918.50 2019-07-28 07:22:46.000 209 33836.80 309.40 17110.68 88888.00 2019-07-28 07:22:47.000 209 33836.77 309.44 17110.69 88888.00 2019-07-28 07:22:48.000 209 33836.76 309.40 17110.66 88888.00 2019-07-28 07:22:49.000 209 33836.76 309.38 17110.69 88888.00 2019-07-28 07:22:50.000 209 33836.75 309.41 17110.69 37918.50 2019-07-28 07:22:51.000 209 33836.75 309.41 17110.69 88888.00 2019-07-28 07:22:52.000 209 33836.73 309.39 17110.69 88888.00 2019-07-28 07:22:53.000 209 33836.73 309.41 17110.64 88888.00 2019-07-28 07:22:54.000 209 33836.72 309.43 17110.68 88888.00 2019-07-28 07:22:55.000 209 33836.75 309.42 17110.70 37918.48 2019-07-28 07:22:56.000 209 33836.74 309.40 17110.69 88888.00 2019-07-28 07:22:57.000 209 33836.70 309.39 17110.69 88888.00 2019-07-28 07:22:58.000 209 33836.73 309.38 17110.71 88888.00 2019-07-28 07:22:59.000 209 33836.79 309.36 17110.72 88888.00 2019-07-28 07:23:00.000 209 33836.75 309.40 17110.72 37918.45 2019-07-28 07:23:01.000 209 33836.73 309.42 17110.72 88888.00 2019-07-28 07:23:02.000 209 33836.71 309.42 17110.74 88888.00 2019-07-28 07:23:03.000 209 33836.72 309.40 17110.75 88888.00 2019-07-28 07:23:04.000 209 33836.75 309.44 17110.77 88888.00 2019-07-28 07:23:05.000 209 33836.72 309.44 17110.79 37918.47 2019-07-28 07:23:06.000 209 33836.74 309.44 17110.77 88888.00 2019-07-28 07:23:07.000 209 33836.74 309.46 17110.74 88888.00 2019-07-28 07:23:08.000 209 33836.70 309.49 17110.75 88888.00 2019-07-28 07:23:09.000 209 33836.68 309.49 17110.74 88888.00 2019-07-28 07:23:10.000 209 33836.65 309.47 17110.72 37918.45 2019-07-28 07:23:11.000 209 33836.65 309.45 17110.68 88888.00 2019-07-28 07:23:12.000 209 33836.63 309.44 17110.71 88888.00 2019-07-28 07:23:13.000 209 33836.64 309.41 17110.74 88888.00 2019-07-28 07:23:14.000 209 33836.66 309.46 17110.72 88888.00 2019-07-28 07:23:15.000 209 33836.63 309.47 17110.70 37918.39 2019-07-28 07:23:16.000 209 33836.61 309.44 17110.71 88888.00 2019-07-28 07:23:17.000 209 33836.61 309.50 17110.71 88888.00 2019-07-28 07:23:18.000 209 33836.58 309.48 17110.74 88888.00 2019-07-28 07:23:19.000 209 33836.59 309.48 17110.73 88888.00 2019-07-28 07:23:20.000 209 33836.57 309.46 17110.77 37918.34 2019-07-28 07:23:21.000 209 33836.60 309.44 17110.77 88888.00 2019-07-28 07:23:22.000 209 33836.62 309.46 17110.76 88888.00 2019-07-28 07:23:23.000 209 33836.60 309.46 17110.74 88888.00 2019-07-28 07:23:24.000 209 33836.56 309.51 17110.71 88888.00 2019-07-28 07:23:25.000 209 33836.55 309.53 17110.70 37918.20 2019-07-28 07:23:26.000 209 33836.55 309.53 17110.67 88888.00 2019-07-28 07:23:27.000 209 33836.53 309.52 17110.70 88888.00 2019-07-28 07:23:28.000 209 33836.53 309.56 17110.73 88888.00 2019-07-28 07:23:29.000 209 33836.50 309.50 17110.67 88888.00 2019-07-28 07:23:30.000 209 33836.46 309.47 17110.67 37918.25 2019-07-28 07:23:31.000 209 33836.45 309.46 17110.68 88888.00 2019-07-28 07:23:32.000 209 33836.47 309.47 17110.70 88888.00 2019-07-28 07:23:33.000 209 33836.51 309.51 17110.70 88888.00 2019-07-28 07:23:34.000 209 33836.49 309.48 17110.68 88888.00 2019-07-28 07:23:35.000 209 33836.50 309.47 17110.68 37918.28 2019-07-28 07:23:36.000 209 33836.52 309.44 17110.69 88888.00 2019-07-28 07:23:37.000 209 33836.52 309.42 17110.74 88888.00 2019-07-28 07:23:38.000 209 33836.51 309.45 17110.77 88888.00 2019-07-28 07:23:39.000 209 33836.54 309.49 17110.76 88888.00 2019-07-28 07:23:40.000 209 33836.53 309.47 17110.74 37918.21 2019-07-28 07:23:41.000 209 33836.53 309.46 17110.73 88888.00 2019-07-28 07:23:42.000 209 33836.50 309.45 17110.73 88888.00 2019-07-28 07:23:43.000 209 33836.47 309.45 17110.78 88888.00 2019-07-28 07:23:44.000 209 33836.46 309.44 17110.75 88888.00 2019-07-28 07:23:45.000 209 33836.52 309.47 17110.76 37918.27 2019-07-28 07:23:46.000 209 33836.56 309.44 17110.72 88888.00 2019-07-28 07:23:47.000 209 33836.58 309.46 17110.71 88888.00 2019-07-28 07:23:48.000 209 33836.61 309.44 17110.70 88888.00 2019-07-28 07:23:49.000 209 33836.59 309.42 17110.68 88888.00 2019-07-28 07:23:50.000 209 33836.62 309.40 17110.65 37918.23 2019-07-28 07:23:51.000 209 33836.65 309.39 17110.71 88888.00 2019-07-28 07:23:52.000 209 33836.65 309.38 17110.68 88888.00 2019-07-28 07:23:53.000 209 33836.66 309.36 17110.67 88888.00 2019-07-28 07:23:54.000 209 33836.70 309.35 17110.64 88888.00 2019-07-28 07:23:55.000 209 33836.71 309.38 17110.64 37918.28 2019-07-28 07:23:56.000 209 33836.70 309.37 17110.62 88888.00 2019-07-28 07:23:57.000 209 33836.69 309.32 17110.64 88888.00 2019-07-28 07:23:58.000 209 33836.66 309.31 17110.65 88888.00 2019-07-28 07:23:59.000 209 33836.63 309.31 17110.64 88888.00 2019-07-28 07:24:00.000 209 33836.65 309.33 17110.67 37918.33 2019-07-28 07:24:01.000 209 33836.67 309.30 17110.67 88888.00 2019-07-28 07:24:02.000 209 33836.68 309.31 17110.65 88888.00 2019-07-28 07:24:03.000 209 33836.68 309.32 17110.62 88888.00 2019-07-28 07:24:04.000 209 33836.71 309.31 17110.59 88888.00 2019-07-28 07:24:05.000 209 33836.76 309.26 17110.61 37918.32 2019-07-28 07:24:06.000 209 33836.78 309.28 17110.61 88888.00 2019-07-28 07:24:07.000 209 33836.81 309.30 17110.63 88888.00 2019-07-28 07:24:08.000 209 33836.80 309.33 17110.60 88888.00 2019-07-28 07:24:09.000 209 33836.81 309.35 17110.57 88888.00 2019-07-28 07:24:10.000 209 33836.83 309.31 17110.54 37918.44 2019-07-28 07:24:11.000 209 33836.83 309.34 17110.56 88888.00 2019-07-28 07:24:12.000 209 33836.85 309.36 17110.55 88888.00 2019-07-28 07:24:13.000 209 33836.88 309.35 17110.55 88888.00 2019-07-28 07:24:14.000 209 33836.85 309.34 17110.51 88888.00 2019-07-28 07:24:15.000 209 33836.86 309.36 17110.50 37918.36 2019-07-28 07:24:16.000 209 33836.84 309.35 17110.50 88888.00 2019-07-28 07:24:17.000 209 33836.89 309.34 17110.51 88888.00 2019-07-28 07:24:18.000 209 33836.89 309.38 17110.53 88888.00 2019-07-28 07:24:19.000 209 33836.88 309.44 17110.53 88888.00 2019-07-28 07:24:20.000 209 33836.90 309.47 17110.47 37918.48 2019-07-28 07:24:21.000 209 33836.89 309.48 17110.52 88888.00 2019-07-28 07:24:22.000 209 33836.89 309.51 17110.50 88888.00 2019-07-28 07:24:23.000 209 33836.87 309.55 17110.46 88888.00 2019-07-28 07:24:24.000 209 33836.85 309.56 17110.51 88888.00 2019-07-28 07:24:25.000 209 33836.85 309.58 17110.49 37918.48 2019-07-28 07:24:26.000 209 33836.83 309.56 17110.51 88888.00 2019-07-28 07:24:27.000 209 33836.81 309.56 17110.50 88888.00 2019-07-28 07:24:28.000 209 33836.83 309.57 17110.47 88888.00 2019-07-28 07:24:29.000 209 33836.83 309.62 17110.48 88888.00 2019-07-28 07:24:30.000 209 33836.84 309.63 17110.51 37918.50 2019-07-28 07:24:31.000 209 33836.86 309.68 17110.51 88888.00 2019-07-28 07:24:32.000 209 33836.83 309.72 17110.46 88888.00 2019-07-28 07:24:33.000 209 33836.84 309.76 17110.50 88888.00 2019-07-28 07:24:34.000 209 33836.84 309.76 17110.52 88888.00 2019-07-28 07:24:35.000 209 33836.86 309.76 17110.53 37918.52 2019-07-28 07:24:36.000 209 33836.86 309.76 17110.51 88888.00 2019-07-28 07:24:37.000 209 33836.88 309.75 17110.49 88888.00 2019-07-28 07:24:38.000 209 33836.86 309.77 17110.51 88888.00 2019-07-28 07:24:39.000 209 33836.88 309.77 17110.47 88888.00 2019-07-28 07:24:40.000 209 33836.85 309.77 17110.50 37918.49 2019-07-28 07:24:41.000 209 33836.85 309.79 17110.52 88888.00 2019-07-28 07:24:42.000 209 33836.82 309.78 17110.50 88888.00 2019-07-28 07:24:43.000 209 33836.79 309.73 17110.48 88888.00 2019-07-28 07:24:44.000 209 33836.74 309.78 17110.50 88888.00 2019-07-28 07:24:45.000 209 33836.77 309.79 17110.51 37918.52 2019-07-28 07:24:46.000 209 33836.78 309.81 17110.52 88888.00 2019-07-28 07:24:47.000 209 33836.79 309.80 17110.55 88888.00 2019-07-28 07:24:48.000 209 33836.75 309.80 17110.50 88888.00 2019-07-28 07:24:49.000 209 33836.73 309.75 17110.54 88888.00 2019-07-28 07:24:50.000 209 33836.72 309.75 17110.52 37918.40 2019-07-28 07:24:51.000 209 33836.70 309.80 17110.58 88888.00 2019-07-28 07:24:52.000 209 33836.70 309.75 17110.55 88888.00 2019-07-28 07:24:53.000 209 33836.66 309.76 17110.48 88888.00 2019-07-28 07:24:54.000 209 33836.67 309.79 17110.51 88888.00 2019-07-28 07:24:55.000 209 33836.71 309.85 17110.51 37918.35 2019-07-28 07:24:56.000 209 33836.69 309.85 17110.54 88888.00 2019-07-28 07:24:57.000 209 33836.74 309.80 17110.55 88888.00 2019-07-28 07:24:58.000 209 33836.74 309.78 17110.53 88888.00 2019-07-28 07:24:59.000 209 33836.73 309.80 17110.53 88888.00 2019-07-28 07:25:00.000 209 33836.72 309.80 17110.54 37918.32 2019-07-28 07:25:01.000 209 33836.74 309.80 17110.55 88888.00 2019-07-28 07:25:02.000 209 33836.74 309.81 17110.55 88888.00 2019-07-28 07:25:03.000 209 33836.73 309.76 17110.54 88888.00 2019-07-28 07:25:04.000 209 33836.69 309.74 17110.51 88888.00 2019-07-28 07:25:05.000 209 33836.73 309.75 17110.51 37918.26 2019-07-28 07:25:06.000 209 33836.73 309.74 17110.46 88888.00 2019-07-28 07:25:07.000 209 33836.66 309.75 17110.45 88888.00 2019-07-28 07:25:08.000 209 33836.71 309.72 17110.50 88888.00 2019-07-28 07:25:09.000 209 33836.74 309.72 17110.50 88888.00 2019-07-28 07:25:10.000 209 33836.75 309.74 17110.53 37918.31 2019-07-28 07:25:11.000 209 33836.74 309.74 17110.52 88888.00 2019-07-28 07:25:12.000 209 33836.75 309.72 17110.51 88888.00 2019-07-28 07:25:13.000 209 33836.72 309.73 17110.52 88888.00 2019-07-28 07:25:14.000 209 33836.73 309.75 17110.49 88888.00 2019-07-28 07:25:15.000 209 33836.74 309.72 17110.49 37918.28 2019-07-28 07:25:16.000 209 33836.75 309.71 17110.46 88888.00 2019-07-28 07:25:17.000 209 33836.77 309.71 17110.38 88888.00 2019-07-28 07:25:18.000 209 33836.79 309.68 17110.43 88888.00 2019-07-28 07:25:19.000 209 33836.79 309.66 17110.44 88888.00 2019-07-28 07:25:20.000 209 33836.76 309.68 17110.45 37918.34 2019-07-28 07:25:21.000 209 33836.76 309.67 17110.45 88888.00 2019-07-28 07:25:22.000 209 33836.81 309.68 17110.50 88888.00 2019-07-28 07:25:23.000 209 33836.81 309.74 17110.47 88888.00 2019-07-28 07:25:24.000 209 33836.82 309.75 17110.44 88888.00 2019-07-28 07:25:25.000 209 33836.82 309.71 17110.45 37918.31 2019-07-28 07:25:26.000 209 33836.80 309.70 17110.40 88888.00 2019-07-28 07:25:27.000 209 33836.80 309.69 17110.36 88888.00 2019-07-28 07:25:28.000 209 33836.82 309.70 17110.39 88888.00 2019-07-28 07:25:29.000 209 33836.88 309.73 17110.38 88888.00 2019-07-28 07:25:30.000 209 33836.90 309.72 17110.38 37918.44 2019-07-28 07:25:31.000 209 33836.94 309.74 17110.37 88888.00 2019-07-28 07:25:32.000 209 33836.95 309.76 17110.36 88888.00 2019-07-28 07:25:33.000 209 33836.97 309.75 17110.33 88888.00 2019-07-28 07:25:34.000 209 33837.01 309.77 17110.31 88888.00 2019-07-28 07:25:35.000 209 33837.02 309.77 17110.30 37918.44 2019-07-28 07:25:36.000 209 33837.04 309.77 17110.37 88888.00 2019-07-28 07:25:37.000 209 33837.07 309.76 17110.36 88888.00 2019-07-28 07:25:38.000 209 33837.08 309.82 17110.32 88888.00 2019-07-28 07:25:39.000 209 33837.09 309.83 17110.30 88888.00 2019-07-28 07:25:40.000 209 33837.06 309.82 17110.31 37918.50 2019-07-28 07:25:41.000 209 33837.05 309.85 17110.33 88888.00 2019-07-28 07:25:42.000 209 33837.03 309.86 17110.32 88888.00 2019-07-28 07:25:43.000 209 33837.01 309.84 17110.33 88888.00 2019-07-28 07:25:44.000 209 33837.05 309.90 17110.34 88888.00 2019-07-28 07:25:45.000 209 33837.06 309.92 17110.35 37918.47 2019-07-28 07:25:46.000 209 33837.08 309.96 17110.37 88888.00 2019-07-28 07:25:47.000 209 33837.03 310.00 17110.39 88888.00 2019-07-28 07:25:48.000 209 33836.97 310.02 17110.38 88888.00 2019-07-28 07:25:49.000 209 33836.97 310.05 17110.38 88888.00 2019-07-28 07:25:50.000 209 33837.00 310.05 17110.36 37918.46 2019-07-28 07:25:51.000 209 33836.98 310.05 17110.31 88888.00 2019-07-28 07:25:52.000 209 33836.98 310.04 17110.29 88888.00 2019-07-28 07:25:53.000 209 33836.98 310.05 17110.30 88888.00 2019-07-28 07:25:54.000 209 33836.95 310.05 17110.27 88888.00 2019-07-28 07:25:55.000 209 33836.98 310.07 17110.25 37918.45 2019-07-28 07:25:56.000 209 33837.03 310.05 17110.26 88888.00 2019-07-28 07:25:57.000 209 33837.04 310.05 17110.25 88888.00 2019-07-28 07:25:58.000 209 33837.06 310.07 17110.28 88888.00 2019-07-28 07:25:59.000 209 33837.10 310.12 17110.34 88888.00 2019-07-28 07:26:00.000 209 33837.11 310.17 17110.32 37918.40 2019-07-28 07:26:01.000 209 33837.05 310.19 17110.30 88888.00 2019-07-28 07:26:02.000 209 33837.00 310.15 17110.30 88888.00 2019-07-28 07:26:03.000 209 33837.04 310.15 17110.24 88888.00 2019-07-28 07:26:04.000 209 33837.07 310.14 17110.22 88888.00 2019-07-28 07:26:05.000 209 33837.03 310.15 17110.23 37918.52 2019-07-28 07:26:06.000 209 33836.98 310.15 17110.22 88888.00 2019-07-28 07:26:07.000 209 33837.00 310.16 17110.26 88888.00 2019-07-28 07:26:08.000 209 33837.00 310.19 17110.27 88888.00 2019-07-28 07:26:09.000 209 33836.98 310.15 17110.27 88888.00 2019-07-28 07:26:10.000 209 33836.95 310.14 17110.23 37918.41 2019-07-28 07:26:11.000 209 33836.96 310.17 17110.22 88888.00 2019-07-28 07:26:12.000 209 33836.99 310.15 17110.19 88888.00 2019-07-28 07:26:13.000 209 33836.99 310.16 17110.20 88888.00 2019-07-28 07:26:14.000 209 33837.00 310.16 17110.21 88888.00 2019-07-28 07:26:15.000 209 33836.95 310.16 17110.22 37918.44 2019-07-28 07:26:16.000 209 33836.98 310.15 17110.22 88888.00 2019-07-28 07:26:17.000 209 33836.99 310.18 17110.23 88888.00 2019-07-28 07:26:18.000 209 33836.96 310.22 17110.22 88888.00 2019-07-28 07:26:19.000 209 33836.98 310.21 17110.20 88888.00 2019-07-28 07:26:20.000 209 33837.01 310.18 17110.17 37918.47 2019-07-28 07:26:21.000 209 33837.03 310.16 17110.17 88888.00 2019-07-28 07:26:22.000 209 33837.05 310.17 17110.19 88888.00 2019-07-28 07:26:23.000 209 33837.05 310.15 17110.16 88888.00 2019-07-28 07:26:24.000 209 33837.03 310.15 17110.17 88888.00 2019-07-28 07:26:25.000 209 33837.05 310.15 17110.19 37918.50 2019-07-28 07:26:26.000 209 33837.05 310.15 17110.14 88888.00 2019-07-28 07:26:27.000 209 33837.02 310.15 17110.18 88888.00 2019-07-28 07:26:28.000 209 33837.00 310.13 17110.16 88888.00 2019-07-28 07:26:29.000 209 33837.01 310.07 17110.15 88888.00 2019-07-28 07:26:30.000 209 33837.03 310.03 17110.14 37918.48 2019-07-28 07:26:31.000 209 33836.99 310.01 17110.12 88888.00 2019-07-28 07:26:32.000 209 33836.96 310.01 17110.11 88888.00 2019-07-28 07:26:33.000 209 33837.01 310.04 17110.12 88888.00 2019-07-28 07:26:34.000 209 33836.97 310.01 17110.10 88888.00 2019-07-28 07:26:35.000 209 33836.98 309.99 17110.09 37918.47 2019-07-28 07:26:36.000 209 33836.96 310.01 17110.10 88888.00 2019-07-28 07:26:37.000 209 33836.98 310.01 17110.13 88888.00 2019-07-28 07:26:38.000 209 33837.00 310.01 17110.15 88888.00 2019-07-28 07:26:39.000 209 33837.02 309.99 17110.14 88888.00 2019-07-28 07:26:40.000 209 33837.05 310.00 17110.17 37918.47 2019-07-28 07:26:41.000 209 33837.05 310.00 17110.13 88888.00 2019-07-28 07:26:42.000 209 33837.06 309.98 17110.10 88888.00 2019-07-28 07:26:43.000 209 33837.02 309.99 17110.12 88888.00 2019-07-28 07:26:44.000 209 33836.97 310.03 17110.16 88888.00 2019-07-28 07:26:45.000 209 33836.94 309.99 17110.16 37918.50 2019-07-28 07:26:46.000 209 33836.98 309.99 17110.19 88888.00 2019-07-28 07:26:47.000 209 33836.99 309.97 17110.14 88888.00 2019-07-28 07:26:48.000 209 33837.02 309.96 17110.16 88888.00 2019-07-28 07:26:49.000 209 33837.01 309.97 17110.20 88888.00 2019-07-28 07:26:50.000 209 33836.98 309.97 17110.20 37918.48 2019-07-28 07:26:51.000 209 33836.97 309.92 17110.19 88888.00 2019-07-28 07:26:52.000 209 33836.97 309.91 17110.19 88888.00 2019-07-28 07:26:53.000 209 33836.97 309.91 17110.18 88888.00 2019-07-28 07:26:54.000 209 33836.96 309.91 17110.16 88888.00 2019-07-28 07:26:55.000 209 33836.95 309.92 17110.16 37918.35 2019-07-28 07:26:56.000 209 33836.96 309.90 17110.13 88888.00 2019-07-28 07:26:57.000 209 33836.94 309.89 17110.14 88888.00 2019-07-28 07:26:58.000 209 33836.91 309.89 17110.18 88888.00 2019-07-28 07:26:59.000 209 33836.90 309.92 17110.17 88888.00 2019-07-28 07:27:00.000 209 33836.92 309.93 17110.18 37918.38 2019-07-28 07:27:01.000 209 33836.93 309.96 17110.18 88888.00 2019-07-28 07:27:02.000 209 33836.94 309.91 17110.18 88888.00 2019-07-28 07:27:03.000 209 33836.95 309.93 17110.16 88888.00 2019-07-28 07:27:04.000 209 33836.93 309.95 17110.14 88888.00 2019-07-28 07:27:05.000 209 33836.91 309.95 17110.14 37918.38 2019-07-28 07:27:06.000 209 33836.95 309.94 17110.13 88888.00 2019-07-28 07:27:07.000 209 33836.95 309.90 17110.17 88888.00 2019-07-28 07:27:08.000 209 33836.88 309.88 17110.17 88888.00 2019-07-28 07:27:09.000 209 33836.84 309.86 17110.15 88888.00 2019-07-28 07:27:10.000 209 33836.83 309.85 17110.13 37918.34 2019-07-28 07:27:11.000 209 33836.86 309.82 17110.12 88888.00 2019-07-28 07:27:12.000 209 33836.86 309.81 17110.12 88888.00 2019-07-28 07:27:13.000 209 33836.86 309.80 17110.13 88888.00 2019-07-28 07:27:14.000 209 33836.84 309.82 17110.14 88888.00 2019-07-28 07:27:15.000 209 33836.82 309.83 17110.18 37918.31 2019-07-28 07:27:16.000 209 33836.83 309.81 17110.18 88888.00 2019-07-28 07:27:17.000 209 33836.87 309.81 17110.17 88888.00 2019-07-28 07:27:18.000 209 33836.88 309.80 17110.20 88888.00 2019-07-28 07:27:19.000 209 33836.84 309.77 17110.22 88888.00 2019-07-28 07:27:20.000 209 33836.87 309.80 17110.22 37918.39 2019-07-28 07:27:21.000 209 33836.86 309.79 17110.17 88888.00 2019-07-28 07:27:22.000 209 33836.84 309.77 17110.15 88888.00 2019-07-28 07:27:23.000 209 33836.85 309.76 17110.13 88888.00 2019-07-28 07:27:24.000 209 33836.83 309.77 17110.14 88888.00 2019-07-28 07:27:25.000 209 33836.84 309.80 17110.18 37918.30 2019-07-28 07:27:26.000 209 33836.80 309.79 17110.12 88888.00 2019-07-28 07:27:27.000 209 33836.81 309.77 17110.14 88888.00 2019-07-28 07:27:28.000 209 33836.80 309.78 17110.16 88888.00 2019-07-28 07:27:29.000 209 33836.79 309.77 17110.18 88888.00 2019-07-28 07:27:30.000 209 33836.83 309.79 17110.19 37918.22 2019-07-28 07:27:31.000 209 33836.81 309.80 17110.21 88888.00 2019-07-28 07:27:32.000 209 33836.80 309.81 17110.17 88888.00 2019-07-28 07:27:33.000 209 33836.80 309.80 17110.17 88888.00 2019-07-28 07:27:34.000 209 33836.80 309.80 17110.18 88888.00 2019-07-28 07:27:35.000 209 33836.82 309.80 17110.17 37918.27 2019-07-28 07:27:36.000 209 33836.78 309.80 17110.16 88888.00 2019-07-28 07:27:37.000 209 33836.78 309.76 17110.16 88888.00 2019-07-28 07:27:38.000 209 33836.77 309.77 17110.19 88888.00 2019-07-28 07:27:39.000 209 33836.78 309.78 17110.17 88888.00 2019-07-28 07:27:40.000 209 33836.76 309.76 17110.15 37918.20 2019-07-28 07:27:41.000 209 33836.78 309.79 17110.14 88888.00 2019-07-28 07:27:42.000 209 33836.78 309.79 17110.12 88888.00 2019-07-28 07:27:43.000 209 33836.77 309.74 17110.13 88888.00 2019-07-28 07:27:44.000 209 33836.77 309.72 17110.15 88888.00 2019-07-28 07:27:45.000 209 33836.78 309.72 17110.17 37918.21 2019-07-28 07:27:46.000 209 33836.76 309.73 17110.16 88888.00 2019-07-28 07:27:47.000 209 33836.77 309.76 17110.14 88888.00 2019-07-28 07:27:48.000 209 33836.78 309.78 17110.11 88888.00 2019-07-28 07:27:49.000 209 33836.78 309.75 17110.12 88888.00 2019-07-28 07:27:50.000 209 33836.80 309.74 17110.16 37918.24 2019-07-28 07:27:51.000 209 33836.85 309.74 17110.19 88888.00 2019-07-28 07:27:52.000 209 33836.77 309.77 17110.12 88888.00 2019-07-28 07:27:53.000 209 33836.76 309.74 17110.13 88888.00 2019-07-28 07:27:54.000 209 33836.79 309.71 17110.13 88888.00 2019-07-28 07:27:55.000 209 33836.79 309.71 17110.14 37918.12 2019-07-28 07:27:56.000 209 33836.81 309.72 17110.16 88888.00 2019-07-28 07:27:57.000 209 33836.81 309.70 17110.13 88888.00 2019-07-28 07:27:58.000 209 33836.80 309.68 17110.09 88888.00 2019-07-28 07:27:59.000 209 33836.81 309.71 17110.13 88888.00 2019-07-28 07:28:00.000 209 33836.83 309.72 17110.11 37918.25 2019-07-28 07:28:01.000 209 33836.83 309.73 17110.10 88888.00 2019-07-28 07:28:02.000 209 33836.81 309.72 17110.10 88888.00 2019-07-28 07:28:03.000 209 33836.84 309.73 17110.09 88888.00 2019-07-28 07:28:04.000 209 33836.83 309.75 17110.09 88888.00 2019-07-28 07:28:05.000 209 33836.83 309.74 17110.10 37918.24 2019-07-28 07:28:06.000 209 33836.84 309.72 17110.11 88888.00 2019-07-28 07:28:07.000 209 33836.88 309.74 17110.12 88888.00 2019-07-28 07:28:08.000 209 33836.86 309.73 17110.08 88888.00 2019-07-28 07:28:09.000 209 33836.86 309.70 17110.07 88888.00 2019-07-28 07:28:10.000 209 33836.89 309.69 17110.05 37918.30 2019-07-28 07:28:11.000 209 33836.88 309.72 17110.08 88888.00 2019-07-28 07:28:12.000 209 33836.86 309.68 17110.09 88888.00 2019-07-28 07:28:13.000 209 33836.86 309.69 17110.04 88888.00 2019-07-28 07:28:14.000 209 33836.85 309.70 17110.06 88888.00 2019-07-28 07:28:15.000 209 33836.86 309.70 17110.09 37918.34 2019-07-28 07:28:16.000 209 33836.89 309.69 17110.09 88888.00 2019-07-28 07:28:17.000 209 33836.90 309.69 17110.09 88888.00 2019-07-28 07:28:18.000 209 33836.86 309.68 17110.05 88888.00 2019-07-28 07:28:19.000 209 33836.87 309.63 17110.04 88888.00 2019-07-28 07:28:20.000 209 33836.86 309.63 17110.04 37918.33 2019-07-28 07:28:21.000 209 33836.85 309.62 17110.07 88888.00 2019-07-28 07:28:22.000 209 33836.85 309.62 17110.14 88888.00 2019-07-28 07:28:23.000 209 33836.87 309.65 17110.10 88888.00 2019-07-28 07:28:24.000 209 33836.87 309.60 17110.08 88888.00 2019-07-28 07:28:25.000 209 33836.86 309.61 17110.10 37918.28 2019-07-28 07:28:26.000 209 33836.88 309.63 17110.09 88888.00 2019-07-28 07:28:27.000 209 33836.89 309.62 17110.08 88888.00 2019-07-28 07:28:28.000 209 33836.89 309.62 17110.11 88888.00 2019-07-28 07:28:29.000 209 33836.87 309.61 17110.07 88888.00 2019-07-28 07:28:30.000 209 33836.87 309.61 17110.10 37918.25 2019-07-28 07:28:31.000 209 33836.86 309.65 17110.08 88888.00 2019-07-28 07:28:32.000 209 33836.86 309.66 17110.06 88888.00 2019-07-28 07:28:33.000 209 33836.88 309.64 17110.10 88888.00 2019-07-28 07:28:34.000 209 33836.85 309.62 17110.04 88888.00 2019-07-28 07:28:35.000 209 33836.84 309.62 17110.04 37918.24 2019-07-28 07:28:36.000 209 33836.83 309.63 17110.09 88888.00 2019-07-28 07:28:37.000 209 33836.82 309.61 17110.08 88888.00 2019-07-28 07:28:38.000 209 33836.83 309.59 17110.05 88888.00 2019-07-28 07:28:39.000 209 33836.84 309.58 17110.06 88888.00 2019-07-28 07:28:40.000 209 33836.82 309.57 17110.04 37918.20 2019-07-28 07:28:41.000 209 33836.85 309.58 17110.03 88888.00 2019-07-28 07:28:42.000 209 33836.85 309.58 17110.04 88888.00 2019-07-28 07:28:43.000 209 33836.88 309.55 17110.05 88888.00 2019-07-28 07:28:44.000 209 33836.88 309.50 17110.12 88888.00 2019-07-28 07:28:45.000 209 33836.87 309.47 17110.10 37918.14 2019-07-28 07:28:46.000 209 33836.87 309.49 17110.04 88888.00 2019-07-28 07:28:47.000 209 33836.87 309.51 17110.02 88888.00 2019-07-28 07:28:48.000 209 33836.86 309.54 17109.95 88888.00 2019-07-28 07:28:49.000 209 33836.83 309.50 17109.98 88888.00 2019-07-28 07:28:50.000 209 33836.87 309.49 17109.98 37918.24 2019-07-28 07:28:51.000 209 33836.88 309.51 17110.04 88888.00 2019-07-28 07:28:52.000 209 33836.88 309.49 17110.05 88888.00 2019-07-28 07:28:53.000 209 33836.87 309.49 17110.01 88888.00 2019-07-28 07:28:54.000 209 33836.84 309.47 17109.99 88888.00 2019-07-28 07:28:55.000 209 33836.87 309.46 17110.02 37918.18 2019-07-28 07:28:56.000 209 33836.88 309.46 17110.02 88888.00 2019-07-28 07:28:57.000 209 33836.89 309.49 17110.02 88888.00 2019-07-28 07:28:58.000 209 33836.92 309.46 17110.00 88888.00 2019-07-28 07:28:59.000 209 33836.94 309.39 17110.02 88888.00 2019-07-28 07:29:00.000 209 33836.95 309.38 17110.00 37918.22 2019-07-28 07:29:01.000 209 33836.95 309.36 17109.97 88888.00 2019-07-28 07:29:02.000 209 33836.98 309.37 17110.01 88888.00 2019-07-28 07:29:03.000 209 33836.98 309.42 17110.04 88888.00 2019-07-28 07:29:04.000 209 33836.98 309.40 17110.03 88888.00 2019-07-28 07:29:05.000 209 33836.97 309.39 17110.04 37918.26 2019-07-28 07:29:06.000 209 33836.90 309.38 17110.01 88888.00 2019-07-28 07:29:07.000 209 33836.89 309.35 17110.02 88888.00 2019-07-28 07:29:08.000 209 33836.94 309.36 17110.00 88888.00 2019-07-28 07:29:09.000 209 33837.00 309.39 17110.01 88888.00 2019-07-28 07:29:10.000 209 33836.97 309.40 17110.02 37918.25 2019-07-28 07:29:11.000 209 33836.92 309.41 17110.04 88888.00 2019-07-28 07:29:12.000 209 33836.93 309.40 17110.05 88888.00 2019-07-28 07:29:13.000 209 33836.93 309.40 17110.00 88888.00 2019-07-28 07:29:14.000 209 33836.92 309.40 17109.98 88888.00 2019-07-28 07:29:15.000 209 33836.92 309.42 17109.99 37918.21 2019-07-28 07:29:16.000 209 33836.94 309.41 17109.99 88888.00 2019-07-28 07:29:17.000 209 33836.91 309.42 17109.98 88888.00 2019-07-28 07:29:18.000 209 33836.90 309.43 17109.96 88888.00 2019-07-28 07:29:19.000 209 33836.87 309.45 17109.95 88888.00 2019-07-28 07:29:20.000 209 33836.89 309.44 17109.99 37918.19 2019-07-28 07:29:21.000 209 33836.89 309.45 17110.03 88888.00 2019-07-28 07:29:22.000 209 33836.91 309.48 17109.98 88888.00 2019-07-28 07:29:23.000 209 33836.87 309.50 17109.99 88888.00 2019-07-28 07:29:24.000 209 33836.82 309.49 17110.01 88888.00 2019-07-28 07:29:25.000 209 33836.86 309.50 17110.03 37918.21 2019-07-28 07:29:26.000 209 33836.89 309.48 17110.01 88888.00 2019-07-28 07:29:27.000 209 33836.85 309.48 17109.99 88888.00 2019-07-28 07:29:28.000 209 33836.83 309.50 17110.01 88888.00 2019-07-28 07:29:29.000 209 33836.85 309.52 17110.02 88888.00 2019-07-28 07:29:30.000 209 33836.88 309.52 17109.99 37918.16 2019-07-28 07:29:31.000 209 33836.91 309.55 17109.97 88888.00 2019-07-28 07:29:32.000 209 33836.92 309.55 17109.97 88888.00 2019-07-28 07:29:33.000 209 33836.91 309.55 17109.98 88888.00 2019-07-28 07:29:34.000 209 33836.88 309.55 17109.99 88888.00 2019-07-28 07:29:35.000 209 33836.87 309.59 17109.98 37918.13 2019-07-28 07:29:36.000 209 33836.88 309.67 17109.95 88888.00 2019-07-28 07:29:37.000 209 33836.92 309.64 17109.94 88888.00 2019-07-28 07:29:38.000 209 33836.96 309.63 17109.93 88888.00 2019-07-28 07:29:39.000 209 33837.01 309.61 17109.94 88888.00 2019-07-28 07:29:40.000 209 33836.96 309.57 17109.93 37918.27 2019-07-28 07:29:41.000 209 33836.98 309.60 17109.94 88888.00 2019-07-28 07:29:42.000 209 33837.03 309.57 17109.98 88888.00 2019-07-28 07:29:43.000 209 33837.04 309.55 17109.99 88888.00 2019-07-28 07:29:44.000 209 33837.02 309.56 17109.98 88888.00 2019-07-28 07:29:45.000 209 33837.00 309.55 17109.97 37918.31 2019-07-28 07:29:46.000 209 33837.03 309.53 17110.00 88888.00 2019-07-28 07:29:47.000 209 33837.05 309.54 17109.99 88888.00 2019-07-28 07:29:48.000 209 33837.06 309.53 17109.99 88888.00 2019-07-28 07:29:49.000 209 33837.07 309.56 17110.00 88888.00 2019-07-28 07:29:50.000 209 33837.08 309.54 17109.92 37918.33 2019-07-28 07:29:51.000 209 33837.07 309.53 17109.94 88888.00 2019-07-28 07:29:52.000 209 33837.11 309.49 17109.97 88888.00 2019-07-28 07:29:53.000 209 33837.12 309.49 17109.93 88888.00 2019-07-28 07:29:54.000 209 33837.13 309.52 17109.91 88888.00 2019-07-28 07:29:55.000 209 33837.14 309.49 17109.94 37918.40 2019-07-28 07:29:56.000 209 33837.17 309.52 17109.94 88888.00 2019-07-28 07:29:57.000 209 33837.15 309.54 17109.90 88888.00 2019-07-28 07:29:58.000 209 33837.15 309.56 17109.92 88888.00 2019-07-28 07:29:59.000 209 33837.16 309.54 17109.94 88888.00 2019-07-28 07:30:00.000 209 33837.17 309.51 17109.95 37918.41 2019-07-28 07:30:01.000 209 33837.15 309.52 17109.95 88888.00 2019-07-28 07:30:02.000 209 33837.15 309.52 17109.93 88888.00 2019-07-28 07:30:03.000 209 33837.20 309.52 17109.96 88888.00 2019-07-28 07:30:04.000 209 33837.21 309.53 17109.97 88888.00 2019-07-28 07:30:05.000 209 33837.22 309.54 17109.94 37918.36 2019-07-28 07:30:06.000 209 33837.20 309.52 17109.93 88888.00 2019-07-28 07:30:07.000 209 33837.23 309.52 17109.90 88888.00 2019-07-28 07:30:08.000 209 33837.23 309.50 17109.84 88888.00 2019-07-28 07:30:09.000 209 33837.22 309.53 17109.87 88888.00 2019-07-28 07:30:10.000 209 33837.19 309.55 17109.86 37918.36 2019-07-28 07:30:11.000 209 33837.21 309.54 17109.87 88888.00 2019-07-28 07:30:12.000 209 33837.15 309.54 17109.89 88888.00 2019-07-28 07:30:13.000 209 33837.11 309.57 17109.88 88888.00 2019-07-28 07:30:14.000 209 33837.13 309.58 17109.89 88888.00 2019-07-28 07:30:15.000 209 33837.13 309.59 17109.91 37918.38 2019-07-28 07:30:16.000 209 33837.14 309.57 17109.93 88888.00 2019-07-28 07:30:17.000 209 33837.10 309.60 17109.91 88888.00 2019-07-28 07:30:18.000 209 33837.12 309.63 17109.92 88888.00 2019-07-28 07:30:19.000 209 33837.12 309.62 17109.92 88888.00 2019-07-28 07:30:20.000 209 33837.10 309.61 17109.93 37918.29 2019-07-28 07:30:21.000 209 33837.13 309.63 17109.93 88888.00 2019-07-28 07:30:22.000 209 33837.10 309.63 17109.94 88888.00 2019-07-28 07:30:23.000 209 33837.11 309.60 17109.93 88888.00 2019-07-28 07:30:24.000 209 33837.09 309.58 17109.92 88888.00 2019-07-28 07:30:25.000 209 33837.11 309.59 17109.95 37918.32 2019-07-28 07:30:26.000 209 33837.11 309.62 17109.96 88888.00 2019-07-28 07:30:27.000 209 33837.10 309.63 17109.92 88888.00 2019-07-28 07:30:28.000 209 33837.14 309.62 17109.87 88888.00 2019-07-28 07:30:29.000 209 33837.12 309.60 17109.83 88888.00 2019-07-28 07:30:30.000 209 33837.12 309.61 17109.81 37918.24 2019-07-28 07:30:31.000 209 33837.13 309.59 17109.83 88888.00 2019-07-28 07:30:32.000 209 33837.10 309.57 17109.81 88888.00 2019-07-28 07:30:33.000 209 33837.11 309.53 17109.80 88888.00 2019-07-28 07:30:34.000 209 33837.11 309.55 17109.78 88888.00 2019-07-28 07:30:35.000 209 33837.16 309.55 17109.78 37918.33 2019-07-28 07:30:36.000 209 33837.15 309.55 17109.78 88888.00 2019-07-28 07:30:37.000 209 33837.14 309.52 17109.80 88888.00 2019-07-28 07:30:38.000 209 33837.13 309.51 17109.79 88888.00 2019-07-28 07:30:39.000 209 33837.17 309.55 17109.80 88888.00 2019-07-28 07:30:40.000 209 33837.18 309.53 17109.78 37918.38 2019-07-28 07:30:41.000 209 33837.19 309.55 17109.79 88888.00 2019-07-28 07:30:42.000 209 33837.21 309.54 17109.79 88888.00 2019-07-28 07:30:43.000 209 33837.24 309.55 17109.78 88888.00 2019-07-28 07:30:44.000 209 33837.24 309.53 17109.79 88888.00 2019-07-28 07:30:45.000 209 33837.23 309.56 17109.80 37918.38 2019-07-28 07:30:46.000 209 33837.20 309.57 17109.78 88888.00 2019-07-28 07:30:47.000 209 33837.20 309.56 17109.80 88888.00 2019-07-28 07:30:48.000 209 33837.24 309.58 17109.79 88888.00 2019-07-28 07:30:49.000 209 33837.26 309.57 17109.79 88888.00 2019-07-28 07:30:50.000 209 33837.27 309.54 17109.80 37918.35 2019-07-28 07:30:51.000 209 33837.29 309.52 17109.74 88888.00 2019-07-28 07:30:52.000 209 33837.29 309.52 17109.70 88888.00 2019-07-28 07:30:53.000 209 33837.33 309.48 17109.72 88888.00 2019-07-28 07:30:54.000 209 33837.35 309.45 17109.76 88888.00 2019-07-28 07:30:55.000 209 33837.35 309.46 17109.76 37918.39 2019-07-28 07:30:56.000 209 33837.30 309.46 17109.74 88888.00 2019-07-28 07:30:57.000 209 33837.33 309.44 17109.78 88888.00 2019-07-28 07:30:58.000 209 33837.34 309.42 17109.77 88888.00 2019-07-28 07:30:59.000 209 33837.32 309.45 17109.76 88888.00 2019-07-28 07:31:00.000 209 33837.32 309.47 17109.76 37918.46 2019-07-28 07:31:01.000 209 33837.35 309.45 17109.75 88888.00 2019-07-28 07:31:02.000 209 33837.34 309.46 17109.73 88888.00 2019-07-28 07:31:03.000 209 33837.34 309.43 17109.76 88888.00 2019-07-28 07:31:04.000 209 33837.37 309.44 17109.74 88888.00 2019-07-28 07:31:05.000 209 33837.41 309.42 17109.71 37918.40 2019-07-28 07:31:06.000 209 33837.44 309.44 17109.73 88888.00 2019-07-28 07:31:07.000 209 33837.43 309.44 17109.68 88888.00 2019-07-28 07:31:08.000 209 33837.39 309.44 17109.70 88888.00 2019-07-28 07:31:09.000 209 33837.38 309.45 17109.73 88888.00 2019-07-28 07:31:10.000 209 33837.42 309.46 17109.71 37918.55 2019-07-28 07:31:11.000 209 33837.42 309.47 17109.73 88888.00 2019-07-28 07:31:12.000 209 33837.41 309.48 17109.74 88888.00 2019-07-28 07:31:13.000 209 33837.41 309.47 17109.70 88888.00 2019-07-28 07:31:14.000 209 33837.40 309.51 17109.65 88888.00 2019-07-28 07:31:15.000 209 33837.43 309.50 17109.67 37918.57 2019-07-28 07:31:16.000 209 33837.43 309.48 17109.65 88888.00 2019-07-28 07:31:17.000 209 33837.39 309.47 17109.67 88888.00 2019-07-28 07:31:18.000 209 33837.41 309.44 17109.67 88888.00 2019-07-28 07:31:19.000 209 33837.43 309.43 17109.67 88888.00 2019-07-28 07:31:20.000 209 33837.42 309.44 17109.67 37918.54 2019-07-28 07:31:21.000 209 33837.42 309.44 17109.69 88888.00 2019-07-28 07:31:22.000 209 33837.44 309.45 17109.70 88888.00 2019-07-28 07:31:23.000 209 33837.45 309.47 17109.69 88888.00 2019-07-28 07:31:24.000 209 33837.44 309.47 17109.74 88888.00 2019-07-28 07:31:25.000 209 33837.43 309.51 17109.71 37918.61 2019-07-28 07:31:26.000 209 33837.46 309.52 17109.69 88888.00 2019-07-28 07:31:27.000 209 33837.46 309.50 17109.68 88888.00 2019-07-28 07:31:28.000 209 33837.46 309.47 17109.68 88888.00 2019-07-28 07:31:29.000 209 33837.47 309.43 17109.70 88888.00 2019-07-28 07:31:30.000 209 33837.49 309.46 17109.67 37918.58 2019-07-28 07:31:31.000 209 33837.53 309.49 17109.68 88888.00 2019-07-28 07:31:32.000 209 33837.54 309.47 17109.71 88888.00 2019-07-28 07:31:33.000 209 33837.51 309.49 17109.66 88888.00 2019-07-28 07:31:34.000 209 33837.49 309.53 17109.67 88888.00 2019-07-28 07:31:35.000 209 33837.50 309.52 17109.67 37918.67 2019-07-28 07:31:36.000 209 33837.49 309.54 17109.70 88888.00 2019-07-28 07:31:37.000 209 33837.52 309.53 17109.71 88888.00 2019-07-28 07:31:38.000 209 33837.52 309.49 17109.66 88888.00 2019-07-28 07:31:39.000 209 33837.51 309.48 17109.63 88888.00 2019-07-28 07:31:40.000 209 33837.54 309.47 17109.65 37918.58 2019-07-28 07:31:41.000 209 33837.54 309.45 17109.62 88888.00 2019-07-28 07:31:42.000 209 33837.52 309.48 17109.63 88888.00 2019-07-28 07:31:43.000 209 33837.53 309.48 17109.64 88888.00 2019-07-28 07:31:44.000 209 33837.51 309.44 17109.63 88888.00 2019-07-28 07:31:45.000 209 33837.51 309.45 17109.60 37918.62 2019-07-28 07:31:46.000 209 33837.50 309.45 17109.62 88888.00 2019-07-28 07:31:47.000 209 33837.50 309.49 17109.64 88888.00 2019-07-28 07:31:48.000 209 33837.50 309.51 17109.63 88888.00 2019-07-28 07:31:49.000 209 33837.50 309.48 17109.64 88888.00 2019-07-28 07:31:50.000 209 33837.54 309.48 17109.64 37918.59 2019-07-28 07:31:51.000 209 33837.59 309.48 17109.63 88888.00 2019-07-28 07:31:52.000 209 33837.60 309.46 17109.65 88888.00 2019-07-28 07:31:53.000 209 33837.58 309.49 17109.68 88888.00 2019-07-28 07:31:54.000 209 33837.55 309.52 17109.67 88888.00 2019-07-28 07:31:55.000 209 33837.52 309.55 17109.65 37918.62 2019-07-28 07:31:56.000 209 33837.47 309.54 17109.65 88888.00 2019-07-28 07:31:57.000 209 33837.47 309.53 17109.67 88888.00 2019-07-28 07:31:58.000 209 33837.50 309.52 17109.67 88888.00 2019-07-28 07:31:59.000 209 33837.52 309.57 17109.65 88888.00 2019-07-28 07:32:00.000 209 33837.52 309.56 17109.64 37918.61 2019-07-28 07:32:01.000 209 33837.55 309.54 17109.65 88888.00 2019-07-28 07:32:02.000 209 33837.52 309.53 17109.66 88888.00 2019-07-28 07:32:03.000 209 33837.54 309.53 17109.65 88888.00 2019-07-28 07:32:04.000 209 33837.55 309.53 17109.64 88888.00 2019-07-28 07:32:05.000 209 33837.52 309.55 17109.61 37918.63 2019-07-28 07:32:06.000 209 33837.50 309.52 17109.62 88888.00 2019-07-28 07:32:07.000 209 33837.52 309.52 17109.62 88888.00 2019-07-28 07:32:08.000 209 33837.51 309.55 17109.64 88888.00 2019-07-28 07:32:09.000 209 33837.47 309.54 17109.60 88888.00 2019-07-28 07:32:10.000 209 33837.49 309.52 17109.57 37918.60 2019-07-28 07:32:11.000 209 33837.51 309.53 17109.56 88888.00 2019-07-28 07:32:12.000 209 33837.52 309.55 17109.54 88888.00 2019-07-28 07:32:13.000 209 33837.50 309.57 17109.55 88888.00 2019-07-28 07:32:14.000 209 33837.46 309.51 17109.59 88888.00 2019-07-28 07:32:15.000 209 33837.46 309.52 17109.53 37918.66 2019-07-28 07:32:16.000 209 33837.49 309.56 17109.49 88888.00 2019-07-28 07:32:17.000 209 33837.46 309.55 17109.54 88888.00 2019-07-28 07:32:18.000 209 33837.46 309.59 17109.55 88888.00 2019-07-28 07:32:19.000 209 33837.48 309.58 17109.52 88888.00 2019-07-28 07:32:20.000 209 33837.49 309.54 17109.57 37918.59 2019-07-28 07:32:21.000 209 33837.49 309.54 17109.56 88888.00 2019-07-28 07:32:22.000 209 33837.49 309.51 17109.53 88888.00 2019-07-28 07:32:23.000 209 33837.51 309.50 17109.57 88888.00 2019-07-28 07:32:24.000 209 33837.47 309.49 17109.57 88888.00 2019-07-28 07:32:25.000 209 33837.49 309.50 17109.56 37918.69 2019-07-28 07:32:26.000 209 33837.50 309.48 17109.54 88888.00 2019-07-28 07:32:27.000 209 33837.52 309.49 17109.58 88888.00 2019-07-28 07:32:28.000 209 33837.49 309.50 17109.61 88888.00 2019-07-28 07:32:29.000 209 33837.45 309.49 17109.59 88888.00 2019-07-28 07:32:30.000 209 33837.45 309.53 17109.57 37918.66 2019-07-28 07:32:31.000 209 33837.45 309.54 17109.51 88888.00 2019-07-28 07:32:32.000 209 33837.48 309.47 17109.56 88888.00 2019-07-28 07:32:33.000 209 33837.46 309.41 17109.57 88888.00 2019-07-28 07:32:34.000 209 33837.49 309.41 17109.58 88888.00 2019-07-28 07:32:35.000 209 33837.50 309.41 17109.61 37918.62 2019-07-28 07:32:36.000 209 33837.51 309.43 17109.63 88888.00 2019-07-28 07:32:37.000 209 33837.53 309.42 17109.59 88888.00 2019-07-28 07:32:38.000 209 33837.55 309.42 17109.57 88888.00 2019-07-28 07:32:39.000 209 33837.59 309.45 17109.58 88888.00 2019-07-28 07:32:40.000 209 33837.59 309.46 17109.57 37918.65 2019-07-28 07:32:41.000 209 33837.60 309.48 17109.55 88888.00 2019-07-28 07:32:42.000 209 33837.57 309.44 17109.55 88888.00 2019-07-28 07:32:43.000 209 33837.54 309.47 17109.57 88888.00 2019-07-28 07:32:44.000 209 33837.55 309.44 17109.57 88888.00 2019-07-28 07:32:45.000 209 33837.56 309.45 17109.55 37918.64 2019-07-28 07:32:46.000 209 33837.54 309.48 17109.54 88888.00 2019-07-28 07:32:47.000 209 33837.56 309.49 17109.54 88888.00 2019-07-28 07:32:48.000 209 33837.59 309.46 17109.55 88888.00 2019-07-28 07:32:49.000 209 33837.61 309.46 17109.57 88888.00 2019-07-28 07:32:50.000 209 33837.61 309.45 17109.56 37918.64 2019-07-28 07:32:51.000 209 33837.56 309.46 17109.54 88888.00 2019-07-28 07:32:52.000 209 33837.55 309.49 17109.57 88888.00 2019-07-28 07:32:53.000 209 33837.60 309.55 17109.57 88888.00 2019-07-28 07:32:54.000 209 33837.64 309.55 17109.57 88888.00 2019-07-28 07:32:55.000 209 33837.64 309.56 17109.57 37918.53 2019-07-28 07:32:56.000 209 33837.66 309.52 17109.57 88888.00 2019-07-28 07:32:57.000 209 33837.64 309.50 17109.58 88888.00 2019-07-28 07:32:58.000 209 33837.64 309.49 17109.57 88888.00 2019-07-28 07:32:59.000 209 33837.69 309.49 17109.60 88888.00 2019-07-28 07:33:00.000 209 33837.68 309.52 17109.57 37918.60 2019-07-28 07:33:01.000 209 33837.65 309.52 17109.54 88888.00 2019-07-28 07:33:02.000 209 33837.66 309.51 17109.51 88888.00 2019-07-28 07:33:03.000 209 33837.69 309.53 17109.51 88888.00 2019-07-28 07:33:04.000 209 33837.68 309.53 17109.50 88888.00 2019-07-28 07:33:05.000 209 33837.70 309.56 17109.51 37918.64 2019-07-28 07:33:06.000 209 33837.71 309.59 17109.55 88888.00 2019-07-28 07:33:07.000 209 33837.73 309.58 17109.58 88888.00 2019-07-28 07:33:08.000 209 33837.76 309.57 17109.59 88888.00 2019-07-28 07:33:09.000 209 33837.76 309.54 17109.60 88888.00 2019-07-28 07:33:10.000 209 33837.77 309.53 17109.56 37918.71 2019-07-28 07:33:11.000 209 33837.76 309.59 17109.49 88888.00 2019-07-28 07:33:12.000 209 33837.74 309.61 17109.46 88888.00 2019-07-28 07:33:13.000 209 33837.76 309.57 17109.45 88888.00 2019-07-28 07:33:14.000 209 33837.78 309.51 17109.44 88888.00 2019-07-28 07:33:15.000 209 33837.78 309.52 17109.43 37918.70 2019-07-28 07:33:16.000 209 33837.81 309.50 17109.45 88888.00 2019-07-28 07:33:17.000 209 33837.83 309.54 17109.48 88888.00 2019-07-28 07:33:18.000 209 33837.78 309.54 17109.49 88888.00 2019-07-28 07:33:19.000 209 33837.77 309.53 17109.48 88888.00 2019-07-28 07:33:20.000 209 33837.78 309.53 17109.49 37918.76 2019-07-28 07:33:21.000 209 33837.75 309.53 17109.51 88888.00 2019-07-28 07:33:22.000 209 33837.73 309.55 17109.49 88888.00 2019-07-28 07:33:23.000 209 33837.71 309.54 17109.52 88888.00 2019-07-28 07:33:24.000 209 33837.75 309.56 17109.50 88888.00 2019-07-28 07:33:25.000 209 33837.76 309.53 17109.48 37918.80 2019-07-28 07:33:26.000 209 33837.75 309.58 17109.48 88888.00 2019-07-28 07:33:27.000 209 33837.72 309.59 17109.48 88888.00 2019-07-28 07:33:28.000 209 33837.71 309.57 17109.49 88888.00 2019-07-28 07:33:29.000 209 33837.73 309.60 17109.50 88888.00 2019-07-28 07:33:30.000 209 33837.72 309.58 17109.45 37918.69 2019-07-28 07:33:31.000 209 33837.70 309.59 17109.49 88888.00 2019-07-28 07:33:32.000 209 33837.66 309.60 17109.47 88888.00 2019-07-28 07:33:33.000 209 33837.66 309.63 17109.47 88888.00 2019-07-28 07:33:34.000 209 33837.71 309.64 17109.47 88888.00 2019-07-28 07:33:35.000 209 33837.71 309.64 17109.44 37918.61 2019-07-28 07:33:36.000 209 33837.65 309.63 17109.45 88888.00 2019-07-28 07:33:37.000 209 33837.63 309.63 17109.44 88888.00 2019-07-28 07:33:38.000 209 33837.65 309.60 17109.41 88888.00 2019-07-28 07:33:39.000 209 33837.63 309.56 17109.42 88888.00 2019-07-28 07:33:40.000 209 33837.64 309.56 17109.41 37918.63 2019-07-28 07:33:41.000 209 33837.62 309.59 17109.40 88888.00 2019-07-28 07:33:42.000 209 33837.60 309.55 17109.40 88888.00 2019-07-28 07:33:43.000 209 33837.60 309.58 17109.40 88888.00 2019-07-28 07:33:44.000 209 33837.61 309.62 17109.43 88888.00 2019-07-28 07:33:45.000 209 33837.62 309.63 17109.44 37918.66 2019-07-28 07:33:46.000 209 33837.60 309.61 17109.40 88888.00 2019-07-28 07:33:47.000 209 33837.63 309.61 17109.42 88888.00 2019-07-28 07:33:48.000 209 33837.67 309.62 17109.40 88888.00 2019-07-28 07:33:49.000 209 33837.66 309.57 17109.41 88888.00 2019-07-28 07:33:50.000 209 33837.67 309.58 17109.41 37918.61 2019-07-28 07:33:51.000 209 33837.64 309.58 17109.39 88888.00 2019-07-28 07:33:52.000 209 33837.63 309.61 17109.40 88888.00 2019-07-28 07:33:53.000 209 33837.64 309.61 17109.38 88888.00 2019-07-28 07:33:54.000 209 33837.59 309.61 17109.35 88888.00 2019-07-28 07:33:55.000 209 33837.59 309.59 17109.37 37918.57 2019-07-28 07:33:56.000 209 33837.58 309.58 17109.35 88888.00 2019-07-28 07:33:57.000 209 33837.59 309.57 17109.34 88888.00 2019-07-28 07:33:58.000 209 33837.59 309.55 17109.35 88888.00 2019-07-28 07:33:59.000 209 33837.60 309.57 17109.37 88888.00 2019-07-28 07:34:00.000 209 33837.59 309.56 17109.35 37918.63 2019-07-28 07:34:01.000 209 33837.58 309.52 17109.32 88888.00 2019-07-28 07:34:02.000 209 33837.63 309.54 17109.32 88888.00 2019-07-28 07:34:03.000 209 33837.66 309.53 17109.33 88888.00 2019-07-28 07:34:04.000 209 33837.66 309.47 17109.32 88888.00 2019-07-28 07:34:05.000 209 33837.66 309.48 17109.31 37918.71 2019-07-28 07:34:06.000 209 33837.70 309.48 17109.35 88888.00 2019-07-28 07:34:07.000 209 33837.72 309.50 17109.36 88888.00 2019-07-28 07:34:08.000 209 33837.72 309.45 17109.32 88888.00 2019-07-28 07:34:09.000 209 33837.71 309.45 17109.30 88888.00 2019-07-28 07:34:10.000 209 33837.74 309.45 17109.30 37918.70 2019-07-28 07:34:11.000 209 33837.79 309.39 17109.24 88888.00 2019-07-28 07:34:12.000 209 33837.80 309.37 17109.23 88888.00 2019-07-28 07:34:13.000 209 33837.81 309.42 17109.25 88888.00 2019-07-28 07:34:14.000 209 33837.81 309.43 17109.24 88888.00 2019-07-28 07:34:15.000 209 33837.84 309.40 17109.28 37918.73 2019-07-28 07:34:16.000 209 33837.84 309.40 17109.25 88888.00 2019-07-28 07:34:17.000 209 33837.82 309.38 17109.26 88888.00 2019-07-28 07:34:18.000 209 33837.83 309.35 17109.27 88888.00 2019-07-28 07:34:19.000 209 33837.87 309.31 17109.27 88888.00 2019-07-28 07:34:20.000 209 33837.87 309.31 17109.27 37918.76 2019-07-28 07:34:21.000 209 33837.90 309.33 17109.25 88888.00 2019-07-28 07:34:22.000 209 33837.89 309.33 17109.24 88888.00 2019-07-28 07:34:23.000 209 33837.88 309.33 17109.24 88888.00 2019-07-28 07:34:24.000 209 33837.87 309.32 17109.21 88888.00 2019-07-28 07:34:25.000 209 33837.92 309.31 17109.17 37918.80 2019-07-28 07:34:26.000 209 33837.92 309.32 17109.16 88888.00 2019-07-28 07:34:27.000 209 33837.89 309.31 17109.19 88888.00 2019-07-28 07:34:28.000 209 33837.89 309.27 17109.21 88888.00 2019-07-28 07:34:29.000 209 33837.89 309.27 17109.23 88888.00 2019-07-28 07:34:30.000 209 33837.92 309.27 17109.26 37918.74 2019-07-28 07:34:31.000 209 33837.94 309.27 17109.26 88888.00 2019-07-28 07:34:32.000 209 33837.94 309.28 17109.26 88888.00 2019-07-28 07:34:33.000 209 33837.92 309.26 17109.27 88888.00 2019-07-28 07:34:34.000 209 33837.94 309.19 17109.25 88888.00 2019-07-28 07:34:35.000 209 33837.94 309.15 17109.21 37918.88 2019-07-28 07:34:36.000 209 33837.92 309.11 17109.22 88888.00 2019-07-28 07:34:37.000 209 33837.93 309.12 17109.22 88888.00 2019-07-28 07:34:38.000 209 33837.93 309.11 17109.25 88888.00 2019-07-28 07:34:39.000 209 33837.94 309.10 17109.28 88888.00 2019-07-28 07:34:40.000 209 33837.93 309.07 17109.29 37918.79 2019-07-28 07:34:41.000 209 33837.93 309.02 17109.29 88888.00 2019-07-28 07:34:42.000 209 33837.96 309.03 17109.24 88888.00 2019-07-28 07:34:43.000 209 33837.95 309.01 17109.23 88888.00 2019-07-28 07:34:44.000 209 33837.92 309.02 17109.27 88888.00 2019-07-28 07:34:45.000 209 33837.89 309.00 17109.24 37918.79 2019-07-28 07:34:46.000 209 33837.89 308.96 17109.25 88888.00 2019-07-28 07:34:47.000 209 33837.89 308.97 17109.28 88888.00 2019-07-28 07:34:48.000 209 33837.89 308.96 17109.25 88888.00 2019-07-28 07:34:49.000 209 33837.89 308.92 17109.28 88888.00 2019-07-28 07:34:50.000 209 33837.92 308.99 17109.28 37918.88 2019-07-28 07:34:51.000 209 33837.90 309.02 17109.28 88888.00 2019-07-28 07:34:52.000 209 33837.89 308.97 17109.26 88888.00 2019-07-28 07:34:53.000 209 33837.87 308.95 17109.27 88888.00 2019-07-28 07:34:54.000 209 33837.89 309.00 17109.29 88888.00 2019-07-28 07:34:55.000 209 33837.89 308.99 17109.26 37918.76 2019-07-28 07:34:56.000 209 33837.91 308.99 17109.25 88888.00 2019-07-28 07:34:57.000 209 33837.85 308.99 17109.28 88888.00 2019-07-28 07:34:58.000 209 33837.85 309.01 17109.32 88888.00 2019-07-28 07:34:59.000 209 33837.84 308.96 17109.28 88888.00 2019-07-28 07:35:00.000 209 33837.84 308.94 17109.24 37918.75 2019-07-28 07:35:01.000 209 33837.84 309.02 17109.25 88888.00 2019-07-28 07:35:02.000 209 33837.85 309.03 17109.26 88888.00 2019-07-28 07:35:03.000 209 33837.86 309.04 17109.25 88888.00 2019-07-28 07:35:04.000 209 33837.84 308.99 17109.29 88888.00 2019-07-28 07:35:05.000 209 33837.87 308.96 17109.30 37918.75 2019-07-28 07:35:06.000 209 33837.86 308.98 17109.34 88888.00 2019-07-28 07:35:07.000 209 33837.88 308.96 17109.31 88888.00 2019-07-28 07:35:08.000 209 33837.86 308.94 17109.30 88888.00 2019-07-28 07:35:09.000 209 33837.88 308.95 17109.32 88888.00 2019-07-28 07:35:10.000 209 33837.88 308.98 17109.33 37918.73 2019-07-28 07:35:11.000 209 33837.85 309.00 17109.33 88888.00 2019-07-28 07:35:12.000 209 33837.87 309.07 17109.35 88888.00 2019-07-28 07:35:13.000 209 33837.89 309.01 17109.35 88888.00 2019-07-28 07:35:14.000 209 33837.87 308.92 17109.32 88888.00 2019-07-28 07:35:15.000 209 33837.85 308.99 17109.33 37918.70 2019-07-28 07:35:16.000 209 33837.88 309.02 17109.30 88888.00 2019-07-28 07:35:17.000 209 33837.90 309.02 17109.32 88888.00 2019-07-28 07:35:18.000 209 33837.90 309.03 17109.33 88888.00 2019-07-28 07:35:19.000 209 33837.89 309.00 17109.34 88888.00 2019-07-28 07:35:20.000 209 33837.89 308.93 17109.33 37918.72 2019-07-28 07:35:21.000 209 33837.91 308.94 17109.32 88888.00 2019-07-28 07:35:22.000 209 33837.89 308.87 17109.32 88888.00 2019-07-28 07:35:23.000 209 33837.91 308.86 17109.36 88888.00 2019-07-28 07:35:24.000 209 33837.93 308.86 17109.31 88888.00 2019-07-28 07:35:25.000 209 33837.91 308.89 17109.29 37918.78 2019-07-28 07:35:26.000 209 33837.93 308.89 17109.27 88888.00 2019-07-28 07:35:27.000 209 33837.97 308.93 17109.27 88888.00 2019-07-28 07:35:28.000 209 33837.95 308.86 17109.29 88888.00 2019-07-28 07:35:29.000 209 33837.97 308.84 17109.32 88888.00 2019-07-28 07:35:30.000 209 33837.98 308.84 17109.32 37918.79 2019-07-28 07:35:31.000 209 33838.01 308.87 17109.33 88888.00 2019-07-28 07:35:32.000 209 33838.00 308.90 17109.30 88888.00 2019-07-28 07:35:33.000 209 33838.01 308.88 17109.32 88888.00 2019-07-28 07:35:34.000 209 33838.03 308.83 17109.34 88888.00 2019-07-28 07:35:35.000 209 33838.03 308.81 17109.32 37918.72 2019-07-28 07:35:36.000 209 33838.04 308.80 17109.27 88888.00 2019-07-28 07:35:37.000 209 33838.07 308.81 17109.32 88888.00 2019-07-28 07:35:38.000 209 33838.10 308.82 17109.34 88888.00 2019-07-28 07:35:39.000 209 33838.12 308.84 17109.30 88888.00 2019-07-28 07:35:40.000 209 33838.13 308.86 17109.27 37918.93 2019-07-28 07:35:41.000 209 33838.12 308.89 17109.30 88888.00 2019-07-28 07:35:42.000 209 33838.12 308.84 17109.28 88888.00 2019-07-28 07:35:43.000 209 33838.18 308.77 17109.32 88888.00 2019-07-28 07:35:44.000 209 33838.19 308.77 17109.31 88888.00 2019-07-28 07:35:45.000 209 33838.22 308.80 17109.26 37918.91 2019-07-28 07:35:46.000 209 33838.22 308.75 17109.24 88888.00 2019-07-28 07:35:47.000 209 33838.22 308.75 17109.25 88888.00 2019-07-28 07:35:48.000 209 33838.27 308.81 17109.22 88888.00 2019-07-28 07:35:49.000 209 33838.29 308.81 17109.19 88888.00 2019-07-28 07:35:50.000 209 33838.28 308.71 17109.16 37919.07 2019-07-28 07:35:51.000 209 33838.28 308.70 17109.20 88888.00 2019-07-28 07:35:52.000 209 33838.28 308.77 17109.21 88888.00 2019-07-28 07:35:53.000 209 33838.28 308.73 17109.19 88888.00 2019-07-28 07:35:54.000 209 33838.34 308.76 17109.22 88888.00 2019-07-28 07:35:55.000 209 33838.35 308.81 17109.21 37919.13 2019-07-28 07:35:56.000 209 33838.29 308.81 17109.15 88888.00 2019-07-28 07:35:57.000 209 33838.31 308.82 17109.13 88888.00 2019-07-28 07:35:58.000 209 33838.33 308.80 17109.14 88888.00 2019-07-28 07:35:59.000 209 33838.35 308.78 17109.12 88888.00 2019-07-28 07:36:00.000 209 33838.36 308.76 17109.12 37919.10 2019-07-28 07:36:01.000 209 33838.37 308.77 17109.14 88888.00 2019-07-28 07:36:02.000 209 33838.40 308.77 17109.16 88888.00 2019-07-28 07:36:03.000 209 33838.40 308.76 17109.17 88888.00 2019-07-28 07:36:04.000 209 33838.39 308.73 17109.15 88888.00 2019-07-28 07:36:05.000 209 33838.38 308.72 17109.13 37919.13 2019-07-28 07:36:06.000 209 33838.36 308.75 17109.15 88888.00 2019-07-28 07:36:07.000 209 33838.32 308.76 17109.14 88888.00 2019-07-28 07:36:08.000 209 33838.37 308.76 17109.17 88888.00 2019-07-28 07:36:09.000 209 33838.43 308.77 17109.20 88888.00 2019-07-28 07:36:10.000 209 33838.43 308.75 17109.17 37919.21 2019-07-28 07:36:11.000 209 33838.39 308.73 17109.17 88888.00 2019-07-28 07:36:12.000 209 33838.37 308.73 17109.16 88888.00 2019-07-28 07:36:13.000 209 33838.37 308.71 17109.18 88888.00 2019-07-28 07:36:14.000 209 33838.36 308.71 17109.16 88888.00 2019-07-28 07:36:15.000 209 33838.41 308.74 17109.18 37919.23 2019-07-28 07:36:16.000 209 33838.43 308.69 17109.12 88888.00 2019-07-28 07:36:17.000 209 33838.43 308.70 17109.14 88888.00 2019-07-28 07:36:18.000 209 33838.42 308.73 17109.15 88888.00 2019-07-28 07:36:19.000 209 33838.44 308.72 17109.14 88888.00 2019-07-28 07:36:20.000 209 33838.43 308.71 17109.15 37919.14 2019-07-28 07:36:21.000 209 33838.43 308.68 17109.15 88888.00 2019-07-28 07:36:22.000 209 33838.39 308.70 17109.16 88888.00 2019-07-28 07:36:23.000 209 33838.37 308.69 17109.15 88888.00 2019-07-28 07:36:24.000 209 33838.37 308.71 17109.16 88888.00 2019-07-28 07:36:25.000 209 33838.41 308.74 17109.17 37919.20 2019-07-28 07:36:26.000 209 33838.43 308.72 17109.16 88888.00 2019-07-28 07:36:27.000 209 33838.44 308.74 17109.17 88888.00 2019-07-28 07:36:28.000 209 33838.42 308.75 17109.14 88888.00 2019-07-28 07:36:29.000 209 33838.47 308.73 17109.10 88888.00 2019-07-28 07:36:30.000 209 33838.48 308.72 17109.12 37919.24 2019-07-28 07:36:31.000 209 33838.46 308.74 17109.18 88888.00 2019-07-28 07:36:32.000 209 33838.43 308.76 17109.13 88888.00 2019-07-28 07:36:33.000 209 33838.39 308.74 17109.08 88888.00 2019-07-28 07:36:34.000 209 33838.42 308.76 17109.11 88888.00 2019-07-28 07:36:35.000 209 33838.42 308.79 17109.13 37919.17 2019-07-28 07:36:36.000 209 33838.43 308.80 17109.13 88888.00 2019-07-28 07:36:37.000 209 33838.44 308.78 17109.10 88888.00 2019-07-28 07:36:38.000 209 33838.39 308.74 17109.05 88888.00 2019-07-28 07:36:39.000 209 33838.42 308.75 17109.10 88888.00 2019-07-28 07:36:40.000 209 33838.41 308.79 17109.12 37919.16 2019-07-28 07:36:41.000 209 33838.41 308.78 17109.11 88888.00 2019-07-28 07:36:42.000 209 33838.40 308.77 17109.11 88888.00 2019-07-28 07:36:43.000 209 33838.44 308.77 17109.12 88888.00 2019-07-28 07:36:44.000 209 33838.45 308.75 17109.11 88888.00 2019-07-28 07:36:45.000 209 33838.46 308.72 17109.12 37919.29 2019-07-28 07:36:46.000 209 33838.42 308.72 17109.11 88888.00 2019-07-28 07:36:47.000 209 33838.47 308.72 17109.11 88888.00 2019-07-28 07:36:48.000 209 33838.46 308.69 17109.12 88888.00 2019-07-28 07:36:49.000 209 33838.49 308.71 17109.12 88888.00 2019-07-28 07:36:50.000 209 33838.47 308.73 17109.09 37919.25 2019-07-28 07:36:51.000 209 33838.45 308.69 17109.10 88888.00 2019-07-28 07:36:52.000 209 33838.49 308.71 17109.10 88888.00 2019-07-28 07:36:53.000 209 33838.55 308.68 17109.10 88888.00 2019-07-28 07:36:54.000 209 33838.54 308.66 17109.11 88888.00 2019-07-28 07:36:55.000 209 33838.51 308.66 17109.13 37919.22 2019-07-28 07:36:56.000 209 33838.53 308.62 17109.10 88888.00 2019-07-28 07:36:57.000 209 33838.57 308.62 17109.08 88888.00 2019-07-28 07:36:58.000 209 33838.57 308.63 17109.12 88888.00 2019-07-28 07:36:59.000 209 33838.60 308.61 17109.11 88888.00 2019-07-28 07:37:00.000 209 33838.62 308.62 17109.11 37919.28 2019-07-28 07:37:01.000 209 33838.58 308.62 17109.13 88888.00 2019-07-28 07:37:02.000 209 33838.57 308.59 17109.14 88888.00 2019-07-28 07:37:03.000 209 33838.58 308.61 17109.11 88888.00 2019-07-28 07:37:04.000 209 33838.62 308.59 17109.09 88888.00 2019-07-28 07:37:05.000 209 33838.62 308.58 17109.05 37919.27 2019-07-28 07:37:06.000 209 33838.56 308.59 17109.06 88888.00 2019-07-28 07:37:07.000 209 33838.54 308.61 17109.07 88888.00 2019-07-28 07:37:08.000 209 33838.57 308.60 17109.09 88888.00 2019-07-28 07:37:09.000 209 33838.58 308.58 17109.13 88888.00 2019-07-28 07:37:10.000 209 33838.59 308.55 17109.13 37919.30 2019-07-28 07:37:11.000 209 33838.59 308.56 17109.12 88888.00 2019-07-28 07:37:12.000 209 33838.60 308.60 17109.12 88888.00 2019-07-28 07:37:13.000 209 33838.64 308.57 17109.09 88888.00 2019-07-28 07:37:14.000 209 33838.65 308.57 17109.07 88888.00 2019-07-28 07:37:15.000 209 33838.63 308.55 17109.08 37919.27 2019-07-28 07:37:16.000 209 33838.64 308.58 17109.09 88888.00 2019-07-28 07:37:17.000 209 33838.62 308.56 17109.10 88888.00 2019-07-28 07:37:18.000 209 33838.61 308.56 17109.11 88888.00 2019-07-28 07:37:19.000 209 33838.63 308.58 17109.12 88888.00 2019-07-28 07:37:20.000 209 33838.67 308.61 17109.11 37919.33 2019-07-28 07:37:21.000 209 33838.66 308.58 17109.09 88888.00 2019-07-28 07:37:22.000 209 33838.61 308.58 17109.11 88888.00 2019-07-28 07:37:23.000 209 33838.63 308.55 17109.09 88888.00 2019-07-28 07:37:24.000 209 33838.64 308.55 17109.12 88888.00 2019-07-28 07:37:25.000 209 33838.67 308.53 17109.08 37919.41 2019-07-28 07:37:26.000 209 33838.68 308.57 17109.11 88888.00 2019-07-28 07:37:27.000 209 33838.67 308.53 17109.13 88888.00 2019-07-28 07:37:28.000 209 33838.68 308.51 17109.07 88888.00 2019-07-28 07:37:29.000 209 33838.66 308.48 17109.05 88888.00 2019-07-28 07:37:30.000 209 33838.66 308.47 17109.06 37919.35 2019-07-28 07:37:31.000 209 33838.65 308.51 17109.11 88888.00 2019-07-28 07:37:32.000 209 33838.65 308.51 17109.09 88888.00 2019-07-28 07:37:33.000 209 33838.62 308.51 17109.10 88888.00 2019-07-28 07:37:34.000 209 33838.61 308.48 17109.11 88888.00 2019-07-28 07:37:35.000 209 33838.65 308.45 17109.11 37919.42 2019-07-28 07:37:36.000 209 33838.71 308.45 17109.06 88888.00 2019-07-28 07:37:37.000 209 33838.75 308.44 17109.09 88888.00 2019-07-28 07:37:38.000 209 33838.75 308.43 17109.10 88888.00 2019-07-28 07:37:39.000 209 33838.73 308.45 17109.12 88888.00 2019-07-28 07:37:40.000 209 33838.69 308.46 17109.08 37919.43 2019-07-28 07:37:41.000 209 33838.71 308.47 17109.09 88888.00 2019-07-28 07:37:42.000 209 33838.68 308.46 17109.09 88888.00 2019-07-28 07:37:43.000 209 33838.70 308.48 17109.09 88888.00 2019-07-28 07:37:44.000 209 33838.68 308.45 17109.05 88888.00 2019-07-28 07:37:45.000 209 33838.70 308.42 17109.05 37919.36 2019-07-28 07:37:46.000 209 33838.73 308.44 17109.06 88888.00 2019-07-28 07:37:47.000 209 33838.74 308.45 17109.08 88888.00 2019-07-28 07:37:48.000 209 33838.74 308.48 17109.08 88888.00 2019-07-28 07:37:49.000 209 33838.76 308.47 17109.08 88888.00 2019-07-28 07:37:50.000 209 33838.72 308.43 17109.09 37919.38 2019-07-28 07:37:51.000 209 33838.72 308.42 17109.11 88888.00 2019-07-28 07:37:52.000 209 33838.69 308.44 17109.08 88888.00 2019-07-28 07:37:53.000 209 33838.65 308.41 17109.08 88888.00 2019-07-28 07:37:54.000 209 33838.63 308.42 17109.07 88888.00 2019-07-28 07:37:55.000 209 33838.68 308.43 17109.09 37919.30 2019-07-28 07:37:56.000 209 33838.68 308.43 17109.13 88888.00 2019-07-28 07:37:57.000 209 33838.66 308.46 17109.08 88888.00 2019-07-28 07:37:58.000 209 33838.66 308.47 17109.06 88888.00 2019-07-28 07:37:59.000 209 33838.70 308.47 17109.05 88888.00 2019-07-28 07:38:00.000 209 33838.68 308.48 17109.07 37919.43 2019-07-28 07:38:01.000 209 33838.69 308.46 17109.06 88888.00 2019-07-28 07:38:02.000 209 33838.70 308.42 17109.08 88888.00 2019-07-28 07:38:03.000 209 33838.69 308.44 17109.10 88888.00 2019-07-28 07:38:04.000 209 33838.69 308.46 17109.09 88888.00 2019-07-28 07:38:05.000 209 33838.71 308.47 17109.07 37919.34 2019-07-28 07:38:06.000 209 33838.71 308.45 17109.08 88888.00 2019-07-28 07:38:07.000 209 33838.72 308.45 17109.09 88888.00 2019-07-28 07:38:08.000 209 33838.73 308.44 17109.08 88888.00 2019-07-28 07:38:09.000 209 33838.75 308.44 17109.04 88888.00 2019-07-28 07:38:10.000 209 33838.71 308.46 17109.02 37919.41 2019-07-28 07:38:11.000 209 33838.71 308.46 17109.03 88888.00 2019-07-28 07:38:12.000 209 33838.71 308.47 17109.04 88888.00 2019-07-28 07:38:13.000 209 33838.74 308.46 17109.07 88888.00 2019-07-28 07:38:14.000 209 33838.75 308.47 17109.07 88888.00 2019-07-28 07:38:15.000 209 33838.74 308.50 17109.06 37919.41 2019-07-28 07:38:16.000 209 33838.75 308.45 17109.06 88888.00 2019-07-28 07:38:17.000 209 33838.77 308.43 17109.06 88888.00 2019-07-28 07:38:18.000 209 33838.75 308.40 17109.03 88888.00 2019-07-28 07:38:19.000 209 33838.73 308.41 17109.03 88888.00 2019-07-28 07:38:20.000 209 33838.72 308.42 17109.03 37919.41 2019-07-28 07:38:21.000 209 33838.71 308.42 17109.02 88888.00 2019-07-28 07:38:22.000 209 33838.71 308.38 17109.04 88888.00 2019-07-28 07:38:23.000 209 33838.70 308.39 17109.03 88888.00 2019-07-28 07:38:24.000 209 33838.67 308.39 17109.01 88888.00 2019-07-28 07:38:25.000 209 33838.69 308.41 17109.03 37919.47 2019-07-28 07:38:26.000 209 33838.70 308.37 17109.00 88888.00 2019-07-28 07:38:27.000 209 33838.75 308.37 17108.98 88888.00 2019-07-28 07:38:28.000 209 33838.72 308.36 17108.98 88888.00 2019-07-28 07:38:29.000 209 33838.74 308.38 17108.98 88888.00 2019-07-28 07:38:30.000 209 33838.75 308.39 17108.98 37919.40 2019-07-28 07:38:31.000 209 33838.73 308.39 17108.97 88888.00 2019-07-28 07:38:32.000 209 33838.70 308.37 17108.98 88888.00 2019-07-28 07:38:33.000 209 33838.73 308.40 17109.04 88888.00 2019-07-28 07:38:34.000 209 33838.75 308.42 17109.04 88888.00 2019-07-28 07:38:35.000 209 33838.75 308.38 17109.03 37919.40 2019-07-28 07:38:36.000 209 33838.75 308.37 17109.02 88888.00 2019-07-28 07:38:37.000 209 33838.77 308.36 17108.97 88888.00 2019-07-28 07:38:38.000 209 33838.78 308.30 17108.94 88888.00 2019-07-28 07:38:39.000 209 33838.78 308.29 17108.98 88888.00 2019-07-28 07:38:40.000 209 33838.85 308.29 17109.00 37919.42 2019-07-28 07:38:41.000 209 33838.83 308.29 17108.93 88888.00 2019-07-28 07:38:42.000 209 33838.84 308.30 17108.95 88888.00 2019-07-28 07:38:43.000 209 33838.82 308.36 17108.98 88888.00 2019-07-28 07:38:44.000 209 33838.82 308.36 17108.99 88888.00 2019-07-28 07:38:45.000 209 33838.86 308.40 17109.05 37919.41 2019-07-28 07:38:46.000 209 33838.89 308.39 17109.05 88888.00 2019-07-28 07:38:47.000 209 33838.90 308.37 17109.06 88888.00 2019-07-28 07:38:48.000 209 33838.92 308.36 17109.02 88888.00 2019-07-28 07:38:49.000 209 33838.90 308.36 17109.01 88888.00 2019-07-28 07:38:50.000 209 33838.89 308.31 17108.96 37919.46 2019-07-28 07:38:51.000 209 33838.90 308.34 17108.98 88888.00 2019-07-28 07:38:52.000 209 33838.87 308.34 17109.02 88888.00 2019-07-28 07:38:53.000 209 33838.91 308.33 17109.00 88888.00 2019-07-28 07:38:54.000 209 33838.92 308.32 17108.96 88888.00 2019-07-28 07:38:55.000 209 33838.93 308.33 17108.95 37919.50 2019-07-28 07:38:56.000 209 33838.92 308.28 17108.97 88888.00 2019-07-28 07:38:57.000 209 33838.90 308.29 17108.94 88888.00 2019-07-28 07:38:58.000 209 33838.87 308.27 17108.90 88888.00 2019-07-28 07:38:59.000 209 33838.89 308.31 17108.91 88888.00 2019-07-28 07:39:00.000 209 33838.87 308.35 17108.92 37919.45 2019-07-28 07:39:01.000 209 33838.88 308.36 17108.90 88888.00 2019-07-28 07:39:02.000 209 33838.86 308.37 17108.84 88888.00 2019-07-28 07:39:03.000 209 33838.89 308.36 17108.82 88888.00 2019-07-28 07:39:04.000 209 33838.88 308.35 17108.86 88888.00 2019-07-28 07:39:05.000 209 33838.89 308.35 17108.88 37919.51 2019-07-28 07:39:06.000 209 33838.89 308.32 17108.85 88888.00 2019-07-28 07:39:07.000 209 33838.91 308.33 17108.83 88888.00 2019-07-28 07:39:08.000 209 33838.90 308.27 17108.86 88888.00 2019-07-28 07:39:09.000 209 33838.93 308.29 17108.85 88888.00 2019-07-28 07:39:10.000 209 33838.94 308.28 17108.81 37919.46 2019-07-28 07:39:11.000 209 33838.95 308.30 17108.82 88888.00 2019-07-28 07:39:12.000 209 33838.95 308.32 17108.85 88888.00 2019-07-28 07:39:13.000 209 33838.97 308.31 17108.82 88888.00 2019-07-28 07:39:14.000 209 33838.94 308.31 17108.78 88888.00 2019-07-28 07:39:15.000 209 33838.93 308.27 17108.81 37919.49 2019-07-28 07:39:16.000 209 33838.97 308.22 17108.80 88888.00 2019-07-28 07:39:17.000 209 33838.97 308.27 17108.81 88888.00 2019-07-28 07:39:18.000 209 33838.99 308.26 17108.80 88888.00 2019-07-28 07:39:19.000 209 33838.98 308.25 17108.81 88888.00 2019-07-28 07:39:20.000 209 33838.98 308.26 17108.84 37919.54 2019-07-28 07:39:21.000 209 33839.01 308.24 17108.82 88888.00 2019-07-28 07:39:22.000 209 33839.02 308.19 17108.83 88888.00 2019-07-28 07:39:23.000 209 33839.00 308.17 17108.84 88888.00 2019-07-28 07:39:24.000 209 33839.01 308.17 17108.85 88888.00 2019-07-28 07:39:25.000 209 33839.03 308.22 17108.86 37919.50 2019-07-28 07:39:26.000 209 33838.98 308.21 17108.90 88888.00 2019-07-28 07:39:27.000 209 33838.98 308.20 17108.87 88888.00 2019-07-28 07:39:28.000 209 33838.94 308.22 17108.86 88888.00 2019-07-28 07:39:29.000 209 33838.96 308.19 17108.82 88888.00 2019-07-28 07:39:30.000 209 33839.01 308.18 17108.79 37919.52 2019-07-28 07:39:31.000 209 33839.04 308.22 17108.81 88888.00 2019-07-28 07:39:32.000 209 33839.03 308.19 17108.81 88888.00 2019-07-28 07:39:33.000 209 33839.01 308.16 17108.83 88888.00 2019-07-28 07:39:34.000 209 33838.94 308.17 17108.79 88888.00 2019-07-28 07:39:35.000 209 33838.97 308.19 17108.80 37919.60 2019-07-28 07:39:36.000 209 33839.02 308.21 17108.81 88888.00 2019-07-28 07:39:37.000 209 33839.01 308.19 17108.82 88888.00 2019-07-28 07:39:38.000 209 33839.00 308.18 17108.86 88888.00 2019-07-28 07:39:39.000 209 33838.99 308.18 17108.86 88888.00 2019-07-28 07:39:40.000 209 33838.99 308.17 17108.85 37919.51 2019-07-28 07:39:41.000 209 33839.01 308.15 17108.84 88888.00 2019-07-28 07:39:42.000 209 33839.00 308.16 17108.81 88888.00 2019-07-28 07:39:43.000 209 33838.99 308.17 17108.78 88888.00 2019-07-28 07:39:44.000 209 33838.96 308.16 17108.82 88888.00 2019-07-28 07:39:45.000 209 33838.98 308.17 17108.80 37919.55 2019-07-28 07:39:46.000 209 33838.99 308.13 17108.77 88888.00 2019-07-28 07:39:47.000 209 33838.99 308.13 17108.79 88888.00 2019-07-28 07:39:48.000 209 33839.01 308.11 17108.78 88888.00 2019-07-28 07:39:49.000 209 33839.04 308.10 17108.80 88888.00 2019-07-28 07:39:50.000 209 33839.05 308.15 17108.82 37919.55 2019-07-28 07:39:51.000 209 33839.05 308.15 17108.82 88888.00 2019-07-28 07:39:52.000 209 33839.05 308.14 17108.79 88888.00 2019-07-28 07:39:53.000 209 33839.03 308.13 17108.74 88888.00 2019-07-28 07:39:54.000 209 33839.03 308.15 17108.72 88888.00 2019-07-28 07:39:55.000 209 33839.06 308.13 17108.72 37919.66 2019-07-28 07:39:56.000 209 33839.09 308.09 17108.72 88888.00 2019-07-28 07:39:57.000 209 33839.12 308.10 17108.74 88888.00 2019-07-28 07:39:58.000 209 33839.10 308.07 17108.78 88888.00 2019-07-28 07:39:59.000 209 33839.13 308.12 17108.82 88888.00 2019-07-28 07:40:00.000 209 33839.14 308.10 17108.80 37919.66 2019-07-28 07:40:01.000 209 33839.17 308.11 17108.82 88888.00 2019-07-28 07:40:02.000 209 33839.16 308.12 17108.81 88888.00 2019-07-28 07:40:03.000 209 33839.16 308.11 17108.82 88888.00 2019-07-28 07:40:04.000 209 33839.17 308.06 17108.80 88888.00 2019-07-28 07:40:05.000 209 33839.17 308.08 17108.74 37919.61 2019-07-28 07:40:06.000 209 33839.15 308.10 17108.75 88888.00 2019-07-28 07:40:07.000 209 33839.15 308.09 17108.80 88888.00 2019-07-28 07:40:08.000 209 33839.11 308.07 17108.81 88888.00 2019-07-28 07:40:09.000 209 33839.10 308.07 17108.73 88888.00 2019-07-28 07:40:10.000 209 33839.12 308.11 17108.70 37919.72 2019-07-28 07:40:11.000 209 33839.13 308.11 17108.71 88888.00 2019-07-28 07:40:12.000 209 33839.12 308.11 17108.71 88888.00 2019-07-28 07:40:13.000 209 33839.12 308.13 17108.72 88888.00 2019-07-28 07:40:14.000 209 33839.14 308.12 17108.74 88888.00 2019-07-28 07:40:15.000 209 33839.18 308.12 17108.79 37919.71 2019-07-28 07:40:16.000 209 33839.21 308.14 17108.75 88888.00 2019-07-28 07:40:17.000 209 33839.25 308.12 17108.73 88888.00 2019-07-28 07:40:18.000 209 33839.24 308.08 17108.76 88888.00 2019-07-28 07:40:19.000 209 33839.26 308.10 17108.77 88888.00 2019-07-28 07:40:20.000 209 33839.26 308.09 17108.74 37919.70 2019-07-28 07:40:21.000 209 33839.24 308.11 17108.70 88888.00 2019-07-28 07:40:22.000 209 33839.23 308.11 17108.69 88888.00 2019-07-28 07:40:23.000 209 33839.23 308.09 17108.74 88888.00 2019-07-28 07:40:24.000 209 33839.23 308.12 17108.73 88888.00 2019-07-28 07:40:25.000 209 33839.26 308.14 17108.72 37919.67 2019-07-28 07:40:26.000 209 33839.26 308.10 17108.70 88888.00 2019-07-28 07:40:27.000 209 33839.27 308.07 17108.71 88888.00 2019-07-28 07:40:28.000 209 33839.25 308.10 17108.68 88888.00 2019-07-28 07:40:29.000 209 33839.26 308.08 17108.65 88888.00 2019-07-28 07:40:30.000 209 33839.23 308.11 17108.66 37919.77 2019-07-28 07:40:31.000 209 33839.21 308.11 17108.68 88888.00 2019-07-28 07:40:32.000 209 33839.23 308.12 17108.72 88888.00 2019-07-28 07:40:33.000 209 33839.24 308.11 17108.68 88888.00 2019-07-28 07:40:34.000 209 33839.23 308.12 17108.67 88888.00 2019-07-28 07:40:35.000 209 33839.26 308.06 17108.67 37919.72 2019-07-28 07:40:36.000 209 33839.26 308.09 17108.68 88888.00 2019-07-28 07:40:37.000 209 33839.30 308.09 17108.72 88888.00 2019-07-28 07:40:38.000 209 33839.27 308.08 17108.68 88888.00 2019-07-28 07:40:39.000 209 33839.25 308.06 17108.71 88888.00 2019-07-28 07:40:40.000 209 33839.28 308.10 17108.68 37919.81 2019-07-28 07:40:41.000 209 33839.30 308.12 17108.69 88888.00 2019-07-28 07:40:42.000 209 33839.31 308.12 17108.67 88888.00 2019-07-28 07:40:43.000 209 33839.31 308.08 17108.63 88888.00 2019-07-28 07:40:44.000 209 33839.30 308.07 17108.56 88888.00 2019-07-28 07:40:45.000 209 33839.30 308.06 17108.56 37919.67 2019-07-28 07:40:46.000 209 33839.23 308.05 17108.58 88888.00 2019-07-28 07:40:47.000 209 33839.20 308.06 17108.64 88888.00 2019-07-28 07:40:48.000 209 33839.20 308.06 17108.65 88888.00 2019-07-28 07:40:49.000 209 33839.24 308.08 17108.65 88888.00 2019-07-28 07:40:50.000 209 33839.23 308.09 17108.68 37919.83 2019-07-28 07:40:51.000 209 33839.27 308.11 17108.65 88888.00 2019-07-28 07:40:52.000 209 33839.21 308.12 17108.64 88888.00 2019-07-28 07:40:53.000 209 33839.23 308.06 17108.66 88888.00 2019-07-28 07:40:54.000 209 33839.26 308.05 17108.64 88888.00 2019-07-28 07:40:55.000 209 33839.28 308.09 17108.63 37919.80 2019-07-28 07:40:56.000 209 33839.34 308.08 17108.63 88888.00 2019-07-28 07:40:57.000 209 33839.30 308.09 17108.61 88888.00 2019-07-28 07:40:58.000 209 33839.27 308.12 17108.61 88888.00 2019-07-28 07:40:59.000 209 33839.27 308.12 17108.65 88888.00 2019-07-28 07:41:00.000 209 33839.26 308.13 17108.63 37919.88 2019-07-28 07:41:01.000 209 33839.26 308.15 17108.62 88888.00 2019-07-28 07:41:02.000 209 33839.29 308.11 17108.60 88888.00 2019-07-28 07:41:03.000 209 33839.29 308.14 17108.60 88888.00 2019-07-28 07:41:04.000 209 33839.31 308.12 17108.64 88888.00 2019-07-28 07:41:05.000 209 33839.34 308.09 17108.64 37919.78 2019-07-28 07:41:06.000 209 33839.33 308.11 17108.65 88888.00 2019-07-28 07:41:07.000 209 33839.36 308.14 17108.64 88888.00 2019-07-28 07:41:08.000 209 33839.37 308.11 17108.62 88888.00 2019-07-28 07:41:09.000 209 33839.36 308.06 17108.64 88888.00 2019-07-28 07:41:10.000 209 33839.41 308.07 17108.61 37919.84 2019-07-28 07:41:11.000 209 33839.38 308.02 17108.58 88888.00 2019-07-28 07:41:12.000 209 33839.39 308.04 17108.59 88888.00 2019-07-28 07:41:13.000 209 33839.39 308.03 17108.60 88888.00 2019-07-28 07:41:14.000 209 33839.42 308.06 17108.58 88888.00 2019-07-28 07:41:15.000 209 33839.43 308.09 17108.60 37919.83 2019-07-28 07:41:16.000 209 33839.43 308.10 17108.59 88888.00 2019-07-28 07:41:17.000 209 33839.44 308.10 17108.60 88888.00 2019-07-28 07:41:18.000 209 33839.47 308.08 17108.61 88888.00 2019-07-28 07:41:19.000 209 33839.45 308.07 17108.61 88888.00 2019-07-28 07:41:20.000 209 33839.43 308.07 17108.62 37919.82 2019-07-28 07:41:21.000 209 33839.44 308.05 17108.59 88888.00 2019-07-28 07:41:22.000 209 33839.42 308.05 17108.59 88888.00 2019-07-28 07:41:23.000 209 33839.42 308.05 17108.56 88888.00 2019-07-28 07:41:24.000 209 33839.42 308.06 17108.57 88888.00 2019-07-28 07:41:25.000 209 33839.37 308.06 17108.56 37919.89 2019-07-28 07:41:26.000 209 33839.38 308.08 17108.57 88888.00 2019-07-28 07:41:27.000 209 33839.39 308.05 17108.56 88888.00 2019-07-28 07:41:28.000 209 33839.40 308.01 17108.54 88888.00 2019-07-28 07:41:29.000 209 33839.39 308.03 17108.54 88888.00 2019-07-28 07:41:30.000 209 33839.41 308.03 17108.57 37919.88 2019-07-28 07:41:31.000 209 33839.44 308.01 17108.57 88888.00 2019-07-28 07:41:32.000 209 33839.46 308.01 17108.57 88888.00 2019-07-28 07:41:33.000 209 33839.48 307.98 17108.54 88888.00 2019-07-28 07:41:34.000 209 33839.47 307.95 17108.54 88888.00 2019-07-28 07:41:35.000 209 33839.51 308.01 17108.55 37919.88 2019-07-28 07:41:36.000 209 33839.54 308.02 17108.56 88888.00 2019-07-28 07:41:37.000 209 33839.55 308.00 17108.54 88888.00 2019-07-28 07:41:38.000 209 33839.53 307.99 17108.52 88888.00 2019-07-28 07:41:39.000 209 33839.53 307.98 17108.53 88888.00 2019-07-28 07:41:40.000 209 33839.58 307.96 17108.52 37919.97 2019-07-28 07:41:41.000 209 33839.57 307.97 17108.54 88888.00 2019-07-28 07:41:42.000 209 33839.51 307.99 17108.58 88888.00 2019-07-28 07:41:43.000 209 33839.55 308.02 17108.56 88888.00 2019-07-28 07:41:44.000 209 33839.57 308.00 17108.56 88888.00 2019-07-28 07:41:45.000 209 33839.59 308.01 17108.57 37919.92 2019-07-28 07:41:46.000 209 33839.61 308.05 17108.56 88888.00 2019-07-28 07:41:47.000 209 33839.59 308.05 17108.54 88888.00 2019-07-28 07:41:48.000 209 33839.57 308.05 17108.51 88888.00 2019-07-28 07:41:49.000 209 33839.57 308.02 17108.48 88888.00 2019-07-28 07:41:50.000 209 33839.54 307.97 17108.51 37919.90 2019-07-28 07:41:51.000 209 33839.57 307.93 17108.52 88888.00 2019-07-28 07:41:52.000 209 33839.56 307.94 17108.57 88888.00 2019-07-28 07:41:53.000 209 33839.60 307.98 17108.60 88888.00 2019-07-28 07:41:54.000 209 33839.60 307.97 17108.63 88888.00 2019-07-28 07:41:55.000 209 33839.62 307.98 17108.56 37919.99 2019-07-28 07:41:56.000 209 33839.67 308.02 17108.59 88888.00 2019-07-28 07:41:57.000 209 33839.64 308.00 17108.63 88888.00 2019-07-28 07:41:58.000 209 33839.66 307.96 17108.65 88888.00 2019-07-28 07:41:59.000 209 33839.66 307.99 17108.65 88888.00 2019-07-28 07:42:00.000 209 33839.63 308.01 17108.59 37919.96 2019-07-28 07:42:01.000 209 33839.59 308.02 17108.58 88888.00 2019-07-28 07:42:02.000 209 33839.62 308.02 17108.56 88888.00 2019-07-28 07:42:03.000 209 33839.67 308.00 17108.54 88888.00 2019-07-28 07:42:04.000 209 33839.66 308.01 17108.54 88888.00 2019-07-28 07:42:05.000 209 33839.63 308.02 17108.54 37919.96 2019-07-28 07:42:06.000 209 33839.62 307.98 17108.55 88888.00 2019-07-28 07:42:07.000 209 33839.65 307.96 17108.57 88888.00 2019-07-28 07:42:08.000 209 33839.65 307.98 17108.57 88888.00 2019-07-28 07:42:09.000 209 33839.64 307.97 17108.61 88888.00 2019-07-28 07:42:10.000 209 33839.63 307.97 17108.60 37919.95 2019-07-28 07:42:11.000 209 33839.64 307.99 17108.57 88888.00 2019-07-28 07:42:12.000 209 33839.61 307.98 17108.61 88888.00 2019-07-28 07:42:13.000 209 33839.62 307.96 17108.57 88888.00 2019-07-28 07:42:14.000 209 33839.65 307.96 17108.51 88888.00 2019-07-28 07:42:15.000 209 33839.64 307.97 17108.54 37920.00 2019-07-28 07:42:16.000 209 33839.64 307.95 17108.54 88888.00 2019-07-28 07:42:17.000 209 33839.63 307.91 17108.49 88888.00 2019-07-28 07:42:18.000 209 33839.65 307.88 17108.50 88888.00 2019-07-28 07:42:19.000 209 33839.67 307.85 17108.52 88888.00 2019-07-28 07:42:20.000 209 33839.67 307.86 17108.53 37920.08 2019-07-28 07:42:21.000 209 33839.65 307.87 17108.52 88888.00 2019-07-28 07:42:22.000 209 33839.66 307.84 17108.56 88888.00 2019-07-28 07:42:23.000 209 33839.67 307.86 17108.56 88888.00 2019-07-28 07:42:24.000 209 33839.71 307.88 17108.57 88888.00 2019-07-28 07:42:25.000 209 33839.72 307.89 17108.55 37919.98 2019-07-28 07:42:26.000 209 33839.72 307.89 17108.52 88888.00 2019-07-28 07:42:27.000 209 33839.70 307.87 17108.54 88888.00 2019-07-28 07:42:28.000 209 33839.70 307.89 17108.49 88888.00 2019-07-28 07:42:29.000 209 33839.72 307.88 17108.50 88888.00 2019-07-28 07:42:30.000 209 33839.74 307.86 17108.50 37920.05 2019-07-28 07:42:31.000 209 33839.77 307.86 17108.51 88888.00 2019-07-28 07:42:32.000 209 33839.79 307.84 17108.55 88888.00 2019-07-28 07:42:33.000 209 33839.79 307.88 17108.58 88888.00 2019-07-28 07:42:34.000 209 33839.77 307.87 17108.56 88888.00 2019-07-28 07:42:35.000 209 33839.77 307.85 17108.52 37920.05 2019-07-28 07:42:36.000 209 33839.78 307.87 17108.52 88888.00 2019-07-28 07:42:37.000 209 33839.78 307.84 17108.50 88888.00 2019-07-28 07:42:38.000 209 33839.73 307.83 17108.53 88888.00 2019-07-28 07:42:39.000 209 33839.75 307.82 17108.52 88888.00 2019-07-28 07:42:40.000 209 33839.76 307.79 17108.52 37920.03 2019-07-28 07:42:41.000 209 33839.75 307.80 17108.50 88888.00 2019-07-28 07:42:42.000 209 33839.73 307.83 17108.47 88888.00 2019-07-28 07:42:43.000 209 33839.76 307.84 17108.44 88888.00 2019-07-28 07:42:44.000 209 33839.76 307.81 17108.44 88888.00 2019-07-28 07:42:45.000 209 33839.76 307.78 17108.42 37920.08 2019-07-28 07:42:46.000 209 33839.75 307.79 17108.42 88888.00 2019-07-28 07:42:47.000 209 33839.73 307.80 17108.46 88888.00 2019-07-28 07:42:48.000 209 33839.71 307.79 17108.46 88888.00 2019-07-28 07:42:49.000 209 33839.73 307.77 17108.44 88888.00 2019-07-28 07:42:50.000 209 33839.73 307.75 17108.45 37920.05 2019-07-28 07:42:51.000 209 33839.73 307.75 17108.48 88888.00 2019-07-28 07:42:52.000 209 33839.71 307.76 17108.47 88888.00 2019-07-28 07:42:53.000 209 33839.72 307.79 17108.47 88888.00 2019-07-28 07:42:54.000 209 33839.75 307.72 17108.41 88888.00 2019-07-28 07:42:55.000 209 33839.80 307.74 17108.42 37919.99 2019-07-28 07:42:56.000 209 33839.79 307.76 17108.45 88888.00 2019-07-28 07:42:57.000 209 33839.80 307.74 17108.51 88888.00 2019-07-28 07:42:58.000 209 33839.78 307.72 17108.49 88888.00 2019-07-28 07:42:59.000 209 33839.75 307.68 17108.47 88888.00 2019-07-28 07:43:00.000 209 33839.76 307.67 17108.46 37920.04 2019-07-28 07:43:01.000 209 33839.75 307.65 17108.45 88888.00 2019-07-28 07:43:02.000 209 33839.76 307.67 17108.48 88888.00 2019-07-28 07:43:03.000 209 33839.77 307.69 17108.47 88888.00 2019-07-28 07:43:04.000 209 33839.74 307.63 17108.40 88888.00 2019-07-28 07:43:05.000 209 33839.73 307.65 17108.40 37920.00 2019-07-28 07:43:06.000 209 33839.75 307.67 17108.40 88888.00 2019-07-28 07:43:07.000 209 33839.74 307.69 17108.42 88888.00 2019-07-28 07:43:08.000 209 33839.74 307.66 17108.39 88888.00 2019-07-28 07:43:09.000 209 33839.79 307.63 17108.40 88888.00 2019-07-28 07:43:10.000 209 33839.76 307.63 17108.42 37920.01 2019-07-28 07:43:11.000 209 33839.76 307.62 17108.40 88888.00 2019-07-28 07:43:12.000 209 33839.73 307.59 17108.39 88888.00 2019-07-28 07:43:13.000 209 33839.68 307.61 17108.35 88888.00 2019-07-28 07:43:14.000 209 33839.71 307.58 17108.38 88888.00 2019-07-28 07:43:15.000 209 33839.75 307.60 17108.42 37919.97 2019-07-28 07:43:16.000 209 33839.74 307.61 17108.43 88888.00 2019-07-28 07:43:17.000 209 33839.72 307.60 17108.40 88888.00 2019-07-28 07:43:18.000 209 33839.72 307.56 17108.39 88888.00 2019-07-28 07:43:19.000 209 33839.71 307.56 17108.44 88888.00 2019-07-28 07:43:20.000 209 33839.77 307.58 17108.45 37919.97 2019-07-28 07:43:21.000 209 33839.74 307.58 17108.43 88888.00 2019-07-28 07:43:22.000 209 33839.71 307.57 17108.43 88888.00 2019-07-28 07:43:23.000 209 33839.72 307.58 17108.41 88888.00 2019-07-28 07:43:24.000 209 33839.72 307.59 17108.41 88888.00 2019-07-28 07:43:25.000 209 33839.72 307.58 17108.41 37920.09 2019-07-28 07:43:26.000 209 33839.72 307.57 17108.41 88888.00 2019-07-28 07:43:27.000 209 33839.71 307.59 17108.41 88888.00 2019-07-28 07:43:28.000 209 33839.68 307.57 17108.44 88888.00 2019-07-28 07:43:29.000 209 33839.68 307.56 17108.43 88888.00 2019-07-28 07:43:30.000 209 33839.70 307.57 17108.42 37919.99 2019-07-28 07:43:31.000 209 33839.71 307.52 17108.40 88888.00 2019-07-28 07:43:32.000 209 33839.66 307.54 17108.46 88888.00 2019-07-28 07:43:33.000 209 33839.67 307.55 17108.48 88888.00 2019-07-28 07:43:34.000 209 33839.69 307.52 17108.45 88888.00 2019-07-28 07:43:35.000 209 33839.72 307.51 17108.45 37919.99 2019-07-28 07:43:36.000 209 33839.68 307.52 17108.42 88888.00 2019-07-28 07:43:37.000 209 33839.70 307.54 17108.39 88888.00 2019-07-28 07:43:38.000 209 33839.71 307.55 17108.38 88888.00 2019-07-28 07:43:39.000 209 33839.73 307.52 17108.37 88888.00 2019-07-28 07:43:40.000 209 33839.71 307.51 17108.34 37919.93 2019-07-28 07:43:41.000 209 33839.68 307.49 17108.36 88888.00 2019-07-28 07:43:42.000 209 33839.67 307.51 17108.38 88888.00 2019-07-28 07:43:43.000 209 33839.67 307.53 17108.40 88888.00 2019-07-28 07:43:44.000 209 33839.66 307.51 17108.38 88888.00 2019-07-28 07:43:45.000 209 33839.67 307.50 17108.38 37919.98 2019-07-28 07:43:46.000 209 33839.61 307.50 17108.36 88888.00 2019-07-28 07:43:47.000 209 33839.58 307.49 17108.33 88888.00 2019-07-28 07:43:48.000 209 33839.60 307.52 17108.30 88888.00 2019-07-28 07:43:49.000 209 33839.61 307.56 17108.33 88888.00 2019-07-28 07:43:50.000 209 33839.60 307.54 17108.38 37920.01 2019-07-28 07:43:51.000 209 33839.61 307.55 17108.38 88888.00 2019-07-28 07:43:52.000 209 33839.63 307.56 17108.39 88888.00 2019-07-28 07:43:53.000 209 33839.62 307.58 17108.38 88888.00 2019-07-28 07:43:54.000 209 33839.64 307.55 17108.37 88888.00 2019-07-28 07:43:55.000 209 33839.63 307.58 17108.40 37919.95 2019-07-28 07:43:56.000 209 33839.61 307.59 17108.42 88888.00 2019-07-28 07:43:57.000 209 33839.61 307.60 17108.38 88888.00 2019-07-28 07:43:58.000 209 33839.63 307.60 17108.40 88888.00 2019-07-28 07:43:59.000 209 33839.60 307.59 17108.38 88888.00 2019-07-28 07:44:00.000 209 33839.60 307.57 17108.44 37919.92 2019-07-28 07:44:01.000 209 33839.62 307.60 17108.43 88888.00 2019-07-28 07:44:02.000 209 33839.61 307.61 17108.44 88888.00 2019-07-28 07:44:03.000 209 33839.59 307.59 17108.45 88888.00 2019-07-28 07:44:04.000 209 33839.58 307.57 17108.42 88888.00 2019-07-28 07:44:05.000 209 33839.57 307.59 17108.38 37919.95 2019-07-28 07:44:06.000 209 33839.55 307.57 17108.38 88888.00 2019-07-28 07:44:07.000 209 33839.58 307.54 17108.38 88888.00 2019-07-28 07:44:08.000 209 33839.56 307.56 17108.39 88888.00 2019-07-28 07:44:09.000 209 33839.58 307.56 17108.43 88888.00 2019-07-28 07:44:10.000 209 33839.62 307.57 17108.43 37919.88 2019-07-28 07:44:11.000 209 33839.65 307.57 17108.43 88888.00 2019-07-28 07:44:12.000 209 33839.65 307.57 17108.36 88888.00 2019-07-28 07:44:13.000 209 33839.62 307.61 17108.35 88888.00 2019-07-28 07:44:14.000 209 33839.64 307.60 17108.35 88888.00 2019-07-28 07:44:15.000 209 33839.62 307.58 17108.35 37919.97 2019-07-28 07:44:16.000 209 33839.58 307.60 17108.36 88888.00 2019-07-28 07:44:17.000 209 33839.64 307.57 17108.35 88888.00 2019-07-28 07:44:18.000 209 33839.59 307.56 17108.35 88888.00 2019-07-28 07:44:19.000 209 33839.58 307.52 17108.34 88888.00 2019-07-28 07:44:20.000 209 33839.62 307.53 17108.34 37919.94 2019-07-28 07:44:21.000 209 33839.65 307.56 17108.30 88888.00 2019-07-28 07:44:22.000 209 33839.67 307.58 17108.30 88888.00 2019-07-28 07:44:23.000 209 33839.65 307.58 17108.34 88888.00 2019-07-28 07:44:24.000 209 33839.65 307.56 17108.36 88888.00 2019-07-28 07:44:25.000 209 33839.69 307.55 17108.31 37919.92 2019-07-28 07:44:26.000 209 33839.69 307.59 17108.33 88888.00 2019-07-28 07:44:27.000 209 33839.74 307.59 17108.30 88888.00 2019-07-28 07:44:28.000 209 33839.71 307.57 17108.30 88888.00 2019-07-28 07:44:29.000 209 33839.71 307.60 17108.30 88888.00 2019-07-28 07:44:30.000 209 33839.70 307.57 17108.28 37919.97 2019-07-28 07:44:31.000 209 33839.70 307.52 17108.25 88888.00 2019-07-28 07:44:32.000 209 33839.68 307.49 17108.23 88888.00 2019-07-28 07:44:33.000 209 33839.70 307.55 17108.27 88888.00 2019-07-28 07:44:34.000 209 33839.72 307.55 17108.26 88888.00 2019-07-28 07:44:35.000 209 33839.73 307.56 17108.23 37920.00 2019-07-28 07:44:36.000 209 33839.73 307.52 17108.24 88888.00 2019-07-28 07:44:37.000 209 33839.76 307.48 17108.26 88888.00 2019-07-28 07:44:38.000 209 33839.75 307.45 17108.24 88888.00 2019-07-28 07:44:39.000 209 33839.77 307.46 17108.23 88888.00 2019-07-28 07:44:40.000 209 33839.78 307.50 17108.26 37919.96 2019-07-28 07:44:41.000 209 33839.78 307.49 17108.29 88888.00 2019-07-28 07:44:42.000 209 33839.75 307.47 17108.25 88888.00 2019-07-28 07:44:43.000 209 33839.73 307.46 17108.24 88888.00 2019-07-28 07:44:44.000 209 33839.77 307.46 17108.21 88888.00 2019-07-28 07:44:45.000 209 33839.74 307.48 17108.25 37920.03 2019-07-28 07:44:46.000 209 33839.76 307.46 17108.31 88888.00 2019-07-28 07:44:47.000 209 33839.75 307.42 17108.29 88888.00 2019-07-28 07:44:48.000 209 33839.70 307.43 17108.28 88888.00 2019-07-28 07:44:49.000 209 33839.72 307.46 17108.29 88888.00 2019-07-28 07:44:50.000 209 33839.73 307.48 17108.25 37920.01 2019-07-28 07:44:51.000 209 33839.77 307.49 17108.23 88888.00 2019-07-28 07:44:52.000 209 33839.82 307.52 17108.24 88888.00 2019-07-28 07:44:53.000 209 33839.80 307.55 17108.25 88888.00 2019-07-28 07:44:54.000 209 33839.83 307.52 17108.27 88888.00 2019-07-28 07:44:55.000 209 33839.83 307.51 17108.23 37920.05 2019-07-28 07:44:56.000 209 33839.79 307.55 17108.26 88888.00 2019-07-28 07:44:57.000 209 33839.80 307.60 17108.28 88888.00 2019-07-28 07:44:58.000 209 33839.81 307.57 17108.27 88888.00 2019-07-28 07:44:59.000 209 33839.84 307.59 17108.26 88888.00 2019-07-28 07:45:00.000 209 33839.82 307.58 17108.26 37919.92 2019-07-28 07:45:01.000 209 33839.83 307.59 17108.20 88888.00 2019-07-28 07:45:02.000 209 33839.82 307.58 17108.21 88888.00 2019-07-28 07:45:03.000 209 33839.86 307.58 17108.20 88888.00 2019-07-28 07:45:04.000 209 33839.88 307.58 17108.20 88888.00 2019-07-28 07:45:05.000 209 33839.88 307.59 17108.23 37920.04 2019-07-28 07:45:06.000 209 33839.84 307.60 17108.26 88888.00 2019-07-28 07:45:07.000 209 33839.84 307.59 17108.28 88888.00 2019-07-28 07:45:08.000 209 33839.85 307.61 17108.26 88888.00 2019-07-28 07:45:09.000 209 33839.86 307.63 17108.30 88888.00 2019-07-28 07:45:10.000 209 33839.84 307.63 17108.32 37920.08 2019-07-28 07:45:11.000 209 33839.84 307.64 17108.32 88888.00 2019-07-28 07:45:12.000 209 33839.84 307.62 17108.30 88888.00 2019-07-28 07:45:13.000 209 33839.85 307.65 17108.26 88888.00 2019-07-28 07:45:14.000 209 33839.86 307.68 17108.28 88888.00 2019-07-28 07:45:15.000 209 33839.85 307.68 17108.26 37920.03 2019-07-28 07:45:16.000 209 33839.82 307.70 17108.23 88888.00 2019-07-28 07:45:17.000 209 33839.85 307.64 17108.24 88888.00 2019-07-28 07:45:18.000 209 33839.82 307.65 17108.24 88888.00 2019-07-28 07:45:19.000 209 33839.86 307.67 17108.28 88888.00 2019-07-28 07:45:20.000 209 33839.85 307.66 17108.24 37920.05 2019-07-28 07:45:21.000 209 33839.85 307.67 17108.27 88888.00 2019-07-28 07:45:22.000 209 33839.82 307.69 17108.27 88888.00 2019-07-28 07:45:23.000 209 33839.77 307.69 17108.28 88888.00 2019-07-28 07:45:24.000 209 33839.79 307.69 17108.28 88888.00 2019-07-28 07:45:25.000 209 33839.78 307.69 17108.28 37919.96 2019-07-28 07:45:26.000 209 33839.74 307.70 17108.27 88888.00 2019-07-28 07:45:27.000 209 33839.78 307.71 17108.26 88888.00 2019-07-28 07:45:28.000 209 33839.76 307.70 17108.30 88888.00 2019-07-28 07:45:29.000 209 33839.77 307.74 17108.30 88888.00 2019-07-28 07:45:30.000 209 33839.76 307.75 17108.28 37919.85 2019-07-28 07:45:31.000 209 33839.79 307.76 17108.31 88888.00 2019-07-28 07:45:32.000 209 33839.77 307.78 17108.31 88888.00 2019-07-28 07:45:33.000 209 33839.75 307.76 17108.29 88888.00 2019-07-28 07:45:34.000 209 33839.73 307.80 17108.28 88888.00 2019-07-28 07:45:35.000 209 33839.74 307.78 17108.28 37919.81 2019-07-28 07:45:36.000 209 33839.71 307.75 17108.29 88888.00 2019-07-28 07:45:37.000 209 33839.75 307.73 17108.25 88888.00 2019-07-28 07:45:38.000 209 33839.79 307.75 17108.26 88888.00 2019-07-28 07:45:39.000 209 33839.80 307.78 17108.25 88888.00 2019-07-28 07:45:40.000 209 33839.79 307.75 17108.23 37919.93 2019-07-28 07:45:41.000 209 33839.84 307.73 17108.23 88888.00 2019-07-28 07:45:42.000 209 33839.83 307.73 17108.22 88888.00 2019-07-28 07:45:43.000 209 33839.81 307.68 17108.20 88888.00 2019-07-28 07:45:44.000 209 33839.76 307.68 17108.20 88888.00 2019-07-28 07:45:45.000 209 33839.77 307.68 17108.15 37919.95 2019-07-28 07:45:46.000 209 33839.75 307.66 17108.20 88888.00 2019-07-28 07:45:47.000 209 33839.72 307.60 17108.19 88888.00 2019-07-28 07:45:48.000 209 33839.75 307.59 17108.18 88888.00 2019-07-28 07:45:49.000 209 33839.78 307.58 17108.17 88888.00 2019-07-28 07:45:50.000 209 33839.79 307.60 17108.18 37920.01 2019-07-28 07:45:51.000 209 33839.81 307.59 17108.15 88888.00 2019-07-28 07:45:52.000 209 33839.74 307.54 17108.18 88888.00 2019-07-28 07:45:53.000 209 33839.77 307.50 17108.18 88888.00 2019-07-28 07:45:54.000 209 33839.76 307.51 17108.17 88888.00 2019-07-28 07:45:55.000 209 33839.75 307.56 17108.18 37919.93 2019-07-28 07:45:56.000 209 33839.74 307.51 17108.19 88888.00 2019-07-28 07:45:57.000 209 33839.76 307.47 17108.15 88888.00 2019-07-28 07:45:58.000 209 33839.69 307.47 17108.12 88888.00 2019-07-28 07:45:59.000 209 33839.71 307.49 17108.10 88888.00 2019-07-28 07:46:00.000 209 33839.75 307.50 17108.13 37920.01 2019-07-28 07:46:01.000 209 33839.77 307.51 17108.14 88888.00 2019-07-28 07:46:02.000 209 33839.87 307.45 17108.14 88888.00 2019-07-28 07:46:03.000 209 33839.85 307.43 17108.15 88888.00 2019-07-28 07:46:04.000 209 33839.83 307.41 17108.17 88888.00 2019-07-28 07:46:05.000 209 33839.86 307.39 17108.18 37919.94 2019-07-28 07:46:06.000 209 33839.90 307.39 17108.17 88888.00 2019-07-28 07:46:07.000 209 33839.95 307.36 17108.17 88888.00 2019-07-28 07:46:08.000 209 33839.98 307.37 17108.17 88888.00 2019-07-28 07:46:09.000 209 33840.00 307.36 17108.14 88888.00 2019-07-28 07:46:10.000 209 33840.04 307.32 17108.11 37920.10 2019-07-28 07:46:11.000 209 33840.06 307.34 17108.13 88888.00 2019-07-28 07:46:12.000 209 33840.05 307.34 17108.13 88888.00 2019-07-28 07:46:13.000 209 33840.07 307.32 17108.15 88888.00 2019-07-28 07:46:14.000 209 33840.08 307.32 17108.09 88888.00 2019-07-28 07:46:15.000 209 33840.14 307.35 17108.05 37920.20 2019-07-28 07:46:16.000 209 33840.15 307.26 17108.09 88888.00 2019-07-28 07:46:17.000 209 33840.11 307.28 17108.14 88888.00 2019-07-28 07:46:18.000 209 33840.08 307.29 17108.15 88888.00 2019-07-28 07:46:19.000 209 33840.09 307.26 17108.13 88888.00 2019-07-28 07:46:20.000 209 33840.12 307.27 17108.12 37920.26 2019-07-28 07:46:21.000 209 33840.13 307.27 17108.10 88888.00 2019-07-28 07:46:22.000 209 33840.12 307.28 17108.07 88888.00 2019-07-28 07:46:23.000 209 33840.12 307.29 17108.07 88888.00 2019-07-28 07:46:24.000 209 33840.14 307.22 17108.07 88888.00 2019-07-28 07:46:25.000 209 33840.14 307.25 17108.06 37920.24 2019-07-28 07:46:26.000 209 33840.19 307.26 17108.06 88888.00 2019-07-28 07:46:27.000 209 33840.18 307.23 17108.04 88888.00 2019-07-28 07:46:28.000 209 33840.17 307.23 17108.04 88888.00 2019-07-28 07:46:29.000 209 33840.17 307.22 17108.02 88888.00 2019-07-28 07:46:30.000 209 33840.15 307.24 17108.00 37920.18 2019-07-28 07:46:31.000 209 33840.14 307.25 17108.01 88888.00 2019-07-28 07:46:32.000 209 33840.15 307.27 17108.02 88888.00 2019-07-28 07:46:33.000 209 33840.17 307.30 17108.05 88888.00 2019-07-28 07:46:34.000 209 33840.15 307.30 17108.03 88888.00 2019-07-28 07:46:35.000 209 33840.14 307.31 17108.05 37920.26 2019-07-28 07:46:36.000 209 33840.13 307.34 17108.03 88888.00 2019-07-28 07:46:37.000 209 33840.16 307.32 17108.00 88888.00 2019-07-28 07:46:38.000 209 33840.14 307.30 17108.00 88888.00 2019-07-28 07:46:39.000 209 33840.15 307.34 17108.04 88888.00 2019-07-28 07:46:40.000 209 33840.11 307.32 17108.04 37920.26 2019-07-28 07:46:41.000 209 33840.12 307.29 17107.98 88888.00 2019-07-28 07:46:42.000 209 33840.14 307.37 17108.00 88888.00 2019-07-28 07:46:43.000 209 33840.11 307.40 17107.99 88888.00 2019-07-28 07:46:44.000 209 33840.10 307.40 17107.98 88888.00 2019-07-28 07:46:45.000 209 33840.09 307.44 17108.01 37920.17 2019-07-28 07:46:46.000 209 33840.07 307.40 17108.05 88888.00 2019-07-28 07:46:47.000 209 33840.05 307.39 17108.07 88888.00 2019-07-28 07:46:48.000 209 33840.04 307.37 17108.05 88888.00 2019-07-28 07:46:49.000 209 33840.04 307.37 17108.06 88888.00 2019-07-28 07:46:50.000 209 33840.02 307.33 17108.05 37920.20 2019-07-28 07:46:51.000 209 33840.04 307.33 17108.05 88888.00 2019-07-28 07:46:52.000 209 33840.01 307.33 17108.04 88888.00 2019-07-28 07:46:53.000 209 33839.99 307.33 17108.03 88888.00 2019-07-28 07:46:54.000 209 33839.98 307.29 17108.04 88888.00 2019-07-28 07:46:55.000 209 33839.97 307.30 17108.06 37920.15 2019-07-28 07:46:56.000 209 33839.97 307.29 17108.01 88888.00 2019-07-28 07:46:57.000 209 33839.95 307.30 17108.04 88888.00 2019-07-28 07:46:58.000 209 33839.94 307.30 17108.04 88888.00 2019-07-28 07:46:59.000 209 33839.93 307.30 17108.01 88888.00 2019-07-28 07:47:00.000 209 33839.92 307.28 17108.02 37920.17 2019-07-28 07:47:01.000 209 33839.97 307.32 17108.05 88888.00 2019-07-28 07:47:02.000 209 33839.92 307.29 17108.05 88888.00 2019-07-28 07:47:03.000 209 33839.94 307.26 17108.09 88888.00 2019-07-28 07:47:04.000 209 33839.94 307.23 17108.06 88888.00 2019-07-28 07:47:05.000 209 33839.98 307.26 17108.02 37920.09 2019-07-28 07:47:06.000 209 33839.97 307.28 17108.03 88888.00 2019-07-28 07:47:07.000 209 33840.02 307.28 17108.00 88888.00 2019-07-28 07:47:08.000 209 33840.00 307.28 17107.98 88888.00 2019-07-28 07:47:09.000 209 33840.03 307.26 17108.00 88888.00 2019-07-28 07:47:10.000 209 33840.05 307.28 17108.00 37920.14 2019-07-28 07:47:11.000 209 33840.02 307.29 17108.01 88888.00 2019-07-28 07:47:12.000 209 33840.06 307.32 17108.01 88888.00 2019-07-28 07:47:13.000 209 33840.07 307.30 17108.00 88888.00 2019-07-28 07:47:14.000 209 33840.04 307.31 17107.97 88888.00 2019-07-28 07:47:15.000 209 33840.04 307.31 17108.00 37920.13 2019-07-28 07:47:16.000 209 33840.05 307.27 17108.00 88888.00 2019-07-28 07:47:17.000 209 33840.07 307.26 17107.98 88888.00 2019-07-28 07:47:18.000 209 33840.10 307.24 17108.00 88888.00 2019-07-28 07:47:19.000 209 33840.07 307.22 17108.02 88888.00 2019-07-28 07:47:20.000 209 33840.11 307.22 17108.04 37920.11 2019-07-28 07:47:21.000 209 33840.15 307.26 17108.06 88888.00 2019-07-28 07:47:22.000 209 33840.19 307.25 17108.04 88888.00 2019-07-28 07:47:23.000 209 33840.17 307.23 17108.03 88888.00 2019-07-28 07:47:24.000 209 33840.12 307.18 17108.01 88888.00 2019-07-28 07:47:25.000 209 33840.13 307.16 17108.00 37920.23 2019-07-28 07:47:26.000 209 33840.12 307.13 17108.01 88888.00 2019-07-28 07:47:27.000 209 33840.17 307.13 17108.05 88888.00 2019-07-28 07:47:28.000 209 33840.23 307.12 17108.07 88888.00 2019-07-28 07:47:29.000 209 33840.20 307.13 17108.08 88888.00 2019-07-28 07:47:30.000 209 33840.24 307.14 17108.06 37920.32 2019-07-28 07:47:31.000 209 33840.25 307.14 17108.06 88888.00 2019-07-28 07:47:32.000 209 33840.25 307.12 17108.07 88888.00 2019-07-28 07:47:33.000 209 33840.21 307.10 17108.07 88888.00 2019-07-28 07:47:34.000 209 33840.25 307.06 17108.02 88888.00 2019-07-28 07:47:35.000 209 33840.27 307.05 17108.06 37920.32 2019-07-28 07:47:36.000 209 33840.26 307.07 17108.09 88888.00 2019-07-28 07:47:37.000 209 33840.28 307.08 17108.12 88888.00 2019-07-28 07:47:38.000 209 33840.29 307.06 17108.09 88888.00 2019-07-28 07:47:39.000 209 33840.27 307.06 17108.03 88888.00 2019-07-28 07:47:40.000 209 33840.26 307.05 17107.98 37920.42 2019-07-28 07:47:41.000 209 33840.31 307.06 17108.00 88888.00 2019-07-28 07:47:42.000 209 33840.31 307.07 17107.97 88888.00 2019-07-28 07:47:43.000 209 33840.30 307.04 17107.96 88888.00 2019-07-28 07:47:44.000 209 33840.26 307.05 17107.95 88888.00 2019-07-28 07:47:45.000 209 33840.27 307.04 17107.99 37920.38 2019-07-28 07:47:46.000 209 33840.27 307.01 17107.99 88888.00 2019-07-28 07:47:47.000 209 33840.25 307.03 17108.01 88888.00 2019-07-28 07:47:48.000 209 33840.28 307.04 17108.01 88888.00 2019-07-28 07:47:49.000 209 33840.26 307.02 17107.98 88888.00 2019-07-28 07:47:50.000 209 33840.28 306.99 17108.02 37920.33 2019-07-28 07:47:51.000 209 33840.31 307.02 17108.04 88888.00 2019-07-28 07:47:52.000 209 33840.30 307.08 17108.00 88888.00 2019-07-28 07:47:53.000 209 33840.29 307.08 17107.99 88888.00 2019-07-28 07:47:54.000 209 33840.29 307.07 17107.98 88888.00 2019-07-28 07:47:55.000 209 33840.33 307.09 17108.02 37920.42 2019-07-28 07:47:56.000 209 33840.32 307.08 17108.05 88888.00 2019-07-28 07:47:57.000 209 33840.31 307.05 17108.05 88888.00 2019-07-28 07:47:58.000 209 33840.33 307.04 17108.04 88888.00 2019-07-28 07:47:59.000 209 33840.29 307.04 17108.02 88888.00 2019-07-28 07:48:00.000 209 33840.33 307.05 17107.99 37920.32 2019-07-28 07:48:01.000 209 33840.37 307.11 17108.01 88888.00 2019-07-28 07:48:02.000 209 33840.37 307.09 17107.99 88888.00 2019-07-28 07:48:03.000 209 33840.33 307.07 17107.97 88888.00 2019-07-28 07:48:04.000 209 33840.34 307.02 17107.98 88888.00 2019-07-28 07:48:05.000 209 33840.36 307.01 17107.99 37920.33 2019-07-28 07:48:06.000 209 33840.40 307.03 17107.96 88888.00 2019-07-28 07:48:07.000 209 33840.37 307.06 17107.94 88888.00 2019-07-28 07:48:08.000 209 33840.34 307.06 17107.95 88888.00 2019-07-28 07:48:09.000 209 33840.34 307.06 17107.96 88888.00 2019-07-28 07:48:10.000 209 33840.36 307.02 17107.96 37920.43 2019-07-28 07:48:11.000 209 33840.38 306.99 17107.97 88888.00 2019-07-28 07:48:12.000 209 33840.37 307.02 17107.99 88888.00 2019-07-28 07:48:13.000 209 33840.38 307.04 17107.95 88888.00 2019-07-28 07:48:14.000 209 33840.36 307.05 17107.94 88888.00 2019-07-28 07:48:15.000 209 33840.37 307.08 17107.95 37920.35 2019-07-28 07:48:16.000 209 33840.34 307.06 17107.96 88888.00 2019-07-28 07:48:17.000 209 33840.35 307.02 17107.94 88888.00 2019-07-28 07:48:18.000 209 33840.39 307.03 17107.97 88888.00 2019-07-28 07:48:19.000 209 33840.38 307.02 17107.96 88888.00 2019-07-28 07:48:20.000 209 33840.35 307.04 17107.91 37920.32 2019-07-28 07:48:21.000 209 33840.36 307.07 17107.93 88888.00 2019-07-28 07:48:22.000 209 33840.38 307.08 17107.94 88888.00 2019-07-28 07:48:23.000 209 33840.37 307.09 17107.91 88888.00 2019-07-28 07:48:24.000 209 33840.41 307.10 17107.94 88888.00 2019-07-28 07:48:25.000 209 33840.42 307.14 17107.92 37920.44 2019-07-28 07:48:26.000 209 33840.46 307.16 17107.94 88888.00 2019-07-28 07:48:27.000 209 33840.45 307.14 17107.87 88888.00 2019-07-28 07:48:28.000 209 33840.45 307.08 17107.89 88888.00 2019-07-28 07:48:29.000 209 33840.49 307.06 17107.91 88888.00 2019-07-28 07:48:30.000 209 33840.52 307.09 17107.92 37920.38 2019-07-28 07:48:31.000 209 33840.55 307.11 17107.91 88888.00 2019-07-28 07:48:32.000 209 33840.56 307.11 17107.89 88888.00 2019-07-28 07:48:33.000 209 33840.56 307.12 17107.89 88888.00 2019-07-28 07:48:34.000 209 33840.56 307.12 17107.88 88888.00 2019-07-28 07:48:35.000 209 33840.58 307.15 17107.86 37920.46 2019-07-28 07:48:36.000 209 33840.57 307.14 17107.85 88888.00 2019-07-28 07:48:37.000 209 33840.60 307.11 17107.86 88888.00 2019-07-28 07:48:38.000 209 33840.59 307.07 17107.83 88888.00 2019-07-28 07:48:39.000 209 33840.60 307.04 17107.83 88888.00 2019-07-28 07:48:40.000 209 33840.61 307.07 17107.84 37920.61 2019-07-28 07:48:41.000 209 33840.61 307.06 17107.84 88888.00 2019-07-28 07:48:42.000 209 33840.63 307.03 17107.86 88888.00 2019-07-28 07:48:43.000 209 33840.63 307.04 17107.81 88888.00 2019-07-28 07:48:44.000 209 33840.62 307.04 17107.81 88888.00 2019-07-28 07:48:45.000 209 33840.62 307.01 17107.85 37920.58 2019-07-28 07:48:46.000 209 33840.61 307.03 17107.84 88888.00 2019-07-28 07:48:47.000 209 33840.62 307.06 17107.85 88888.00 2019-07-28 07:48:48.000 209 33840.61 307.03 17107.88 88888.00 2019-07-28 07:48:49.000 209 33840.61 307.03 17107.91 88888.00 2019-07-28 07:48:50.000 209 33840.58 307.00 17107.92 37920.58 2019-07-28 07:48:51.000 209 33840.59 306.98 17107.88 88888.00 2019-07-28 07:48:52.000 209 33840.59 306.94 17107.82 88888.00 2019-07-28 07:48:53.000 209 33840.58 306.94 17107.81 88888.00 2019-07-28 07:48:54.000 209 33840.58 306.97 17107.84 88888.00 2019-07-28 07:48:55.000 209 33840.54 306.97 17107.85 37920.47 2019-07-28 07:48:56.000 209 33840.55 306.95 17107.84 88888.00 2019-07-28 07:48:57.000 209 33840.54 307.00 17107.89 88888.00 2019-07-28 07:48:58.000 209 33840.57 307.00 17107.85 88888.00 2019-07-28 07:48:59.000 209 33840.55 306.97 17107.83 88888.00 2019-07-28 07:49:00.000 209 33840.57 306.98 17107.84 37920.46 2019-07-28 07:49:01.000 209 33840.61 306.97 17107.85 88888.00 2019-07-28 07:49:02.000 209 33840.61 306.98 17107.85 88888.00 2019-07-28 07:49:03.000 209 33840.59 306.97 17107.88 88888.00 2019-07-28 07:49:04.000 209 33840.57 306.97 17107.84 88888.00 2019-07-28 07:49:05.000 209 33840.62 306.98 17107.82 37920.54 2019-07-28 07:49:06.000 209 33840.59 306.95 17107.82 88888.00 2019-07-28 07:49:07.000 209 33840.57 306.92 17107.81 88888.00 2019-07-28 07:49:08.000 209 33840.58 306.90 17107.78 88888.00 2019-07-28 07:49:09.000 209 33840.63 306.92 17107.78 88888.00 2019-07-28 07:49:10.000 209 33840.65 306.94 17107.81 37920.47 2019-07-28 07:49:11.000 209 33840.65 306.94 17107.80 88888.00 2019-07-28 07:49:12.000 209 33840.64 306.95 17107.76 88888.00 2019-07-28 07:49:13.000 209 33840.69 306.90 17107.75 88888.00 2019-07-28 07:49:14.000 209 33840.70 306.91 17107.74 88888.00 2019-07-28 07:49:15.000 209 33840.71 306.92 17107.74 37920.60 2019-07-28 07:49:16.000 209 33840.72 306.91 17107.75 88888.00 2019-07-28 07:49:17.000 209 33840.73 306.87 17107.76 88888.00 2019-07-28 07:49:18.000 209 33840.70 306.89 17107.77 88888.00 2019-07-28 07:49:19.000 209 33840.72 306.88 17107.74 88888.00 2019-07-28 07:49:20.000 209 33840.72 306.90 17107.72 37920.62 2019-07-28 07:49:21.000 209 33840.70 306.89 17107.70 88888.00 2019-07-28 07:49:22.000 209 33840.71 306.86 17107.73 88888.00 2019-07-28 07:49:23.000 209 33840.72 306.86 17107.76 88888.00 2019-07-28 07:49:24.000 209 33840.73 306.82 17107.77 88888.00 2019-07-28 07:49:25.000 209 33840.71 306.78 17107.78 37920.68 2019-07-28 07:49:26.000 209 33840.68 306.78 17107.76 88888.00 2019-07-28 07:49:27.000 209 33840.71 306.77 17107.78 88888.00 2019-07-28 07:49:28.000 209 33840.70 306.73 17107.83 88888.00 2019-07-28 07:49:29.000 209 33840.70 306.74 17107.85 88888.00 2019-07-28 07:49:30.000 209 33840.72 306.73 17107.80 37920.62 2019-07-28 07:49:31.000 209 33840.73 306.71 17107.78 88888.00 2019-07-28 07:49:32.000 209 33840.68 306.70 17107.77 88888.00 2019-07-28 07:49:33.000 209 33840.70 306.67 17107.81 88888.00 2019-07-28 07:49:34.000 209 33840.69 306.63 17107.80 88888.00 2019-07-28 07:49:35.000 209 33840.65 306.62 17107.78 37920.62 2019-07-28 07:49:36.000 209 33840.67 306.58 17107.78 88888.00 2019-07-28 07:49:37.000 209 33840.67 306.60 17107.77 88888.00 2019-07-28 07:49:38.000 209 33840.68 306.61 17107.80 88888.00 2019-07-28 07:49:39.000 209 33840.68 306.59 17107.81 88888.00 2019-07-28 07:49:40.000 209 33840.68 306.56 17107.78 37920.65 2019-07-28 07:49:41.000 209 33840.65 306.54 17107.78 88888.00 2019-07-28 07:49:42.000 209 33840.66 306.57 17107.79 88888.00 2019-07-28 07:49:43.000 209 33840.66 306.62 17107.81 88888.00 2019-07-28 07:49:44.000 209 33840.66 306.64 17107.82 88888.00 2019-07-28 07:49:45.000 209 33840.64 306.67 17107.81 37920.59 2019-07-28 07:49:46.000 209 33840.64 306.64 17107.80 88888.00 2019-07-28 07:49:47.000 209 33840.66 306.64 17107.76 88888.00 2019-07-28 07:49:48.000 209 33840.64 306.69 17107.73 88888.00 2019-07-28 07:49:49.000 209 33840.65 306.74 17107.72 88888.00 2019-07-28 07:49:50.000 209 33840.66 306.73 17107.73 37920.52 2019-07-28 07:49:51.000 209 33840.66 306.73 17107.70 88888.00 2019-07-28 07:49:52.000 209 33840.63 306.73 17107.68 88888.00 2019-07-28 07:49:53.000 209 33840.65 306.75 17107.67 88888.00 2019-07-28 07:49:54.000 209 33840.69 306.74 17107.71 88888.00 2019-07-28 07:49:55.000 209 33840.68 306.73 17107.73 37920.59 2019-07-28 07:49:56.000 209 33840.67 306.68 17107.72 88888.00 2019-07-28 07:49:57.000 209 33840.70 306.73 17107.75 88888.00 2019-07-28 07:49:58.000 209 33840.78 306.72 17107.73 88888.00 2019-07-28 07:49:59.000 209 33840.77 306.70 17107.72 88888.00 2019-07-28 07:50:00.000 209 33840.77 306.67 17107.72 37920.64 2019-07-28 07:50:01.000 209 33840.76 306.67 17107.69 88888.00 2019-07-28 07:50:02.000 209 33840.77 306.66 17107.69 88888.00 2019-07-28 07:50:03.000 209 33840.78 306.67 17107.72 88888.00 2019-07-28 07:50:04.000 209 33840.83 306.66 17107.69 88888.00 2019-07-28 07:50:05.000 209 33840.85 306.66 17107.72 37920.61 2019-07-28 07:50:06.000 209 33840.83 306.67 17107.69 88888.00 2019-07-28 07:50:07.000 209 33840.81 306.60 17107.69 88888.00 2019-07-28 07:50:08.000 209 33840.84 306.58 17107.70 88888.00 2019-07-28 07:50:09.000 209 33840.88 306.54 17107.76 88888.00 2019-07-28 07:50:10.000 209 33840.88 306.53 17107.77 37920.66 2019-07-28 07:50:11.000 209 33840.86 306.53 17107.81 88888.00 2019-07-28 07:50:12.000 209 33840.87 306.53 17107.77 88888.00 2019-07-28 07:50:13.000 209 33840.86 306.50 17107.77 88888.00 2019-07-28 07:50:14.000 209 33840.86 306.45 17107.74 88888.00 2019-07-28 07:50:15.000 209 33840.86 306.46 17107.71 37920.67 2019-07-28 07:50:16.000 209 33840.80 306.43 17107.76 88888.00 2019-07-28 07:50:17.000 209 33840.80 306.43 17107.76 88888.00 2019-07-28 07:50:18.000 209 33840.85 306.46 17107.73 88888.00 2019-07-28 07:50:19.000 209 33840.84 306.49 17107.75 88888.00 2019-07-28 07:50:20.000 209 33840.74 306.48 17107.76 37920.63 2019-07-28 07:50:21.000 209 33840.74 306.49 17107.77 88888.00 2019-07-28 07:50:22.000 209 33840.77 306.51 17107.72 88888.00 2019-07-28 07:50:23.000 209 33840.74 306.51 17107.75 88888.00 2019-07-28 07:50:24.000 209 33840.73 306.56 17107.77 88888.00 2019-07-28 07:50:25.000 209 33840.73 306.57 17107.75 37920.62 2019-07-28 07:50:26.000 209 33840.72 306.53 17107.72 88888.00 2019-07-28 07:50:27.000 209 33840.71 306.51 17107.75 88888.00 2019-07-28 07:50:28.000 209 33840.71 306.57 17107.75 88888.00 2019-07-28 07:50:29.000 209 33840.72 306.59 17107.75 88888.00 2019-07-28 07:50:30.000 209 33840.73 306.59 17107.76 37920.58 2019-07-28 07:50:31.000 209 33840.72 306.57 17107.74 88888.00 2019-07-28 07:50:32.000 209 33840.74 306.58 17107.78 88888.00 2019-07-28 07:50:33.000 209 33840.75 306.61 17107.82 88888.00 2019-07-28 07:50:34.000 209 33840.74 306.58 17107.81 88888.00 2019-07-28 07:50:35.000 209 33840.75 306.58 17107.80 37920.62 2019-07-28 07:50:36.000 209 33840.77 306.60 17107.80 88888.00 2019-07-28 07:50:37.000 209 33840.77 306.63 17107.80 88888.00 2019-07-28 07:50:38.000 209 33840.77 306.62 17107.76 88888.00 2019-07-28 07:50:39.000 209 33840.82 306.63 17107.82 88888.00 2019-07-28 07:50:40.000 209 33840.84 306.61 17107.81 37920.66 2019-07-28 07:50:41.000 209 33840.85 306.63 17107.76 88888.00 2019-07-28 07:50:42.000 209 33840.85 306.66 17107.71 88888.00 2019-07-28 07:50:43.000 209 33840.86 306.65 17107.71 88888.00 2019-07-28 07:50:44.000 209 33840.85 306.61 17107.70 88888.00 2019-07-28 07:50:45.000 209 33840.87 306.62 17107.68 37920.64 2019-07-28 07:50:46.000 209 33840.86 306.61 17107.68 88888.00 2019-07-28 07:50:47.000 209 33840.87 306.55 17107.67 88888.00 2019-07-28 07:50:48.000 209 33840.89 306.49 17107.67 88888.00 2019-07-28 07:50:49.000 209 33840.96 306.50 17107.70 88888.00 2019-07-28 07:50:50.000 209 33840.93 306.50 17107.69 37920.58 2019-07-28 07:50:51.000 209 33840.91 306.49 17107.71 88888.00 2019-07-28 07:50:52.000 209 33840.93 306.48 17107.73 88888.00 2019-07-28 07:50:53.000 209 33840.92 306.51 17107.72 88888.00 2019-07-28 07:50:54.000 209 33840.91 306.48 17107.71 88888.00 2019-07-28 07:50:55.000 209 33840.93 306.43 17107.72 37920.65 2019-07-28 07:50:56.000 209 33840.91 306.44 17107.73 88888.00 2019-07-28 07:50:57.000 209 33840.93 306.41 17107.74 88888.00 2019-07-28 07:50:58.000 209 33840.94 306.40 17107.74 88888.00 2019-07-28 07:50:59.000 209 33840.92 306.41 17107.73 88888.00 2019-07-28 07:51:00.000 209 33840.92 306.40 17107.68 37920.68 2019-07-28 07:51:01.000 209 33840.91 306.41 17107.69 88888.00 2019-07-28 07:51:02.000 209 33840.91 306.40 17107.69 88888.00 2019-07-28 07:51:03.000 209 33840.93 306.39 17107.70 88888.00 2019-07-28 07:51:04.000 209 33840.90 306.36 17107.67 88888.00 2019-07-28 07:51:05.000 209 33840.94 306.38 17107.71 37920.68 2019-07-28 07:51:06.000 209 33840.90 306.44 17107.68 88888.00 2019-07-28 07:51:07.000 209 33840.90 306.41 17107.67 88888.00 2019-07-28 07:51:08.000 209 33840.86 306.33 17107.65 88888.00 2019-07-28 07:51:09.000 209 33840.87 306.34 17107.68 88888.00 2019-07-28 07:51:10.000 209 33840.82 306.40 17107.70 37920.67 2019-07-28 07:51:11.000 209 33840.77 306.38 17107.68 88888.00 2019-07-28 07:51:12.000 209 33840.76 306.38 17107.68 88888.00 2019-07-28 07:51:13.000 209 33840.76 306.41 17107.67 88888.00 2019-07-28 07:51:14.000 209 33840.78 306.37 17107.66 88888.00 2019-07-28 07:51:15.000 209 33840.81 306.38 17107.66 37920.59 2019-07-28 07:51:16.000 209 33840.83 306.38 17107.67 88888.00 2019-07-28 07:51:17.000 209 33840.82 306.35 17107.68 88888.00 2019-07-28 07:51:18.000 209 33840.84 306.35 17107.66 88888.00 2019-07-28 07:51:19.000 209 33840.85 306.38 17107.68 88888.00 2019-07-28 07:51:20.000 209 33840.86 306.40 17107.69 37920.63 2019-07-28 07:51:21.000 209 33840.86 306.43 17107.70 88888.00 2019-07-28 07:51:22.000 209 33840.80 306.45 17107.69 88888.00 2019-07-28 07:51:23.000 209 33840.81 306.42 17107.68 88888.00 2019-07-28 07:51:24.000 209 33840.84 306.41 17107.69 88888.00 2019-07-28 07:51:25.000 209 33840.85 306.43 17107.71 37920.64 2019-07-28 07:51:26.000 209 33840.83 306.45 17107.69 88888.00 2019-07-28 07:51:27.000 209 33840.84 306.45 17107.67 88888.00 2019-07-28 07:51:28.000 209 33840.84 306.46 17107.63 88888.00 2019-07-28 07:51:29.000 209 33840.84 306.46 17107.64 88888.00 2019-07-28 07:51:30.000 209 33840.87 306.45 17107.64 37920.68 2019-07-28 07:51:31.000 209 33840.92 306.42 17107.66 88888.00 2019-07-28 07:51:32.000 209 33840.93 306.40 17107.63 88888.00 2019-07-28 07:51:33.000 209 33840.92 306.40 17107.62 88888.00 2019-07-28 07:51:34.000 209 33840.88 306.37 17107.63 88888.00 2019-07-28 07:51:35.000 209 33840.86 306.37 17107.65 37920.70 2019-07-28 07:51:36.000 209 33840.86 306.42 17107.66 88888.00 2019-07-28 07:51:37.000 209 33840.83 306.42 17107.66 88888.00 2019-07-28 07:51:38.000 209 33840.81 306.41 17107.63 88888.00 2019-07-28 07:51:39.000 209 33840.85 306.42 17107.63 88888.00 2019-07-28 07:51:40.000 209 33840.88 306.39 17107.65 37920.64 2019-07-28 07:51:41.000 209 33840.88 306.39 17107.64 88888.00 2019-07-28 07:51:42.000 209 33840.86 306.38 17107.65 88888.00 2019-07-28 07:51:43.000 209 33840.84 306.39 17107.65 88888.00 2019-07-28 07:51:44.000 209 33840.81 306.38 17107.68 88888.00 2019-07-28 07:51:45.000 209 33840.81 306.39 17107.69 37920.54 2019-07-28 07:51:46.000 209 33840.77 306.38 17107.65 88888.00 2019-07-28 07:51:47.000 209 33840.75 306.37 17107.65 88888.00 2019-07-28 07:51:48.000 209 33840.78 306.35 17107.66 88888.00 2019-07-28 07:51:49.000 209 33840.80 306.39 17107.66 88888.00 2019-07-28 07:51:50.000 209 33840.79 306.42 17107.65 37920.58 2019-07-28 07:51:51.000 209 33840.77 306.36 17107.64 88888.00 2019-07-28 07:51:52.000 209 33840.72 306.37 17107.65 88888.00 2019-07-28 07:51:53.000 209 33840.75 306.41 17107.66 88888.00 2019-07-28 07:51:54.000 209 33840.72 306.41 17107.64 88888.00 2019-07-28 07:51:55.000 209 33840.72 306.44 17107.62 37920.46 2019-07-28 07:51:56.000 209 33840.68 306.45 17107.65 88888.00 2019-07-28 07:51:57.000 209 33840.67 306.47 17107.66 88888.00 2019-07-28 07:51:58.000 209 33840.61 306.46 17107.61 88888.00 2019-07-28 07:51:59.000 209 33840.61 306.51 17107.60 88888.00 2019-07-28 07:52:00.000 209 33840.61 306.53 17107.60 37920.54 2019-07-28 07:52:01.000 209 33840.62 306.52 17107.59 88888.00 2019-07-28 07:52:02.000 209 33840.58 306.54 17107.58 88888.00 2019-07-28 07:52:03.000 209 33840.55 306.52 17107.57 88888.00 2019-07-28 07:52:04.000 209 33840.56 306.50 17107.57 88888.00 2019-07-28 07:52:05.000 209 33840.54 306.47 17107.56 37920.41 2019-07-28 07:52:06.000 209 33840.59 306.50 17107.54 88888.00 2019-07-28 07:52:07.000 209 33840.62 306.55 17107.55 88888.00 2019-07-28 07:52:08.000 209 33840.58 306.50 17107.55 88888.00 2019-07-28 07:52:09.000 209 33840.56 306.48 17107.54 88888.00 2019-07-28 07:52:10.000 209 33840.53 306.49 17107.52 37920.43 2019-07-28 07:52:11.000 209 33840.55 306.52 17107.58 88888.00 2019-07-28 07:52:12.000 209 33840.56 306.52 17107.58 88888.00 2019-07-28 07:52:13.000 209 33840.54 306.49 17107.53 88888.00 2019-07-28 07:52:14.000 209 33840.55 306.52 17107.54 88888.00 2019-07-28 07:52:15.000 209 33840.54 306.53 17107.55 37920.43 2019-07-28 07:52:16.000 209 33840.55 306.51 17107.59 88888.00 2019-07-28 07:52:17.000 209 33840.56 306.52 17107.57 88888.00 2019-07-28 07:52:18.000 209 33840.57 306.51 17107.56 88888.00 2019-07-28 07:52:19.000 209 33840.56 306.48 17107.58 88888.00 2019-07-28 07:52:20.000 209 33840.54 306.50 17107.61 37920.35 2019-07-28 07:52:21.000 209 33840.55 306.56 17107.64 88888.00 2019-07-28 07:52:22.000 209 33840.55 306.54 17107.57 88888.00 2019-07-28 07:52:23.000 209 33840.54 306.50 17107.55 88888.00 2019-07-28 07:52:24.000 209 33840.54 306.51 17107.58 88888.00 2019-07-28 07:52:25.000 209 33840.53 306.51 17107.59 37920.32 2019-07-28 07:52:26.000 209 33840.50 306.49 17107.61 88888.00 2019-07-28 07:52:27.000 209 33840.46 306.50 17107.61 88888.00 2019-07-28 07:52:28.000 209 33840.47 306.53 17107.63 88888.00 2019-07-28 07:52:29.000 209 33840.47 306.53 17107.63 88888.00 2019-07-28 07:52:30.000 209 33840.49 306.49 17107.62 37920.35 2019-07-28 07:52:31.000 209 33840.51 306.48 17107.60 88888.00 2019-07-28 07:52:32.000 209 33840.47 306.47 17107.59 88888.00 2019-07-28 07:52:33.000 209 33840.48 306.51 17107.62 88888.00 2019-07-28 07:52:34.000 209 33840.48 306.50 17107.61 88888.00 2019-07-28 07:52:35.000 209 33840.50 306.49 17107.61 37920.25 2019-07-28 07:52:36.000 209 33840.52 306.50 17107.62 88888.00 2019-07-28 07:52:37.000 209 33840.50 306.52 17107.63 88888.00 2019-07-28 07:52:38.000 209 33840.51 306.50 17107.63 88888.00 2019-07-28 07:52:39.000 209 33840.47 306.47 17107.61 88888.00 2019-07-28 07:52:40.000 209 33840.45 306.44 17107.63 37920.29 2019-07-28 07:52:41.000 209 33840.43 306.46 17107.62 88888.00 2019-07-28 07:52:42.000 209 33840.43 306.46 17107.58 88888.00 2019-07-28 07:52:43.000 209 33840.45 306.47 17107.61 88888.00 2019-07-28 07:52:44.000 209 33840.40 306.48 17107.59 88888.00 2019-07-28 07:52:45.000 209 33840.39 306.49 17107.57 37920.23 2019-07-28 07:52:46.000 209 33840.40 306.49 17107.56 88888.00 2019-07-28 07:52:47.000 209 33840.40 306.53 17107.61 88888.00 2019-07-28 07:52:48.000 209 33840.42 306.52 17107.61 88888.00 2019-07-28 07:52:49.000 209 33840.42 306.50 17107.61 88888.00 2019-07-28 07:52:50.000 209 33840.44 306.50 17107.61 37920.27 2019-07-28 07:52:51.000 209 33840.43 306.50 17107.61 88888.00 2019-07-28 07:52:52.000 209 33840.42 306.48 17107.59 88888.00 2019-07-28 07:52:53.000 209 33840.44 306.49 17107.61 88888.00 2019-07-28 07:52:54.000 209 33840.44 306.49 17107.59 88888.00 2019-07-28 07:52:55.000 209 33840.44 306.48 17107.54 37920.29 2019-07-28 07:52:56.000 209 33840.45 306.44 17107.55 88888.00 2019-07-28 07:52:57.000 209 33840.51 306.47 17107.59 88888.00 2019-07-28 07:52:58.000 209 33840.52 306.50 17107.58 88888.00 2019-07-28 07:52:59.000 209 33840.53 306.51 17107.58 88888.00 2019-07-28 07:53:00.000 209 33840.56 306.48 17107.55 37920.38 2019-07-28 07:53:01.000 209 33840.59 306.48 17107.55 88888.00 2019-07-28 07:53:02.000 209 33840.58 306.50 17107.49 88888.00 2019-07-28 07:53:03.000 209 33840.54 306.49 17107.49 88888.00 2019-07-28 07:53:04.000 209 33840.55 306.53 17107.53 88888.00 2019-07-28 07:53:05.000 209 33840.54 306.58 17107.52 37920.30 2019-07-28 07:53:06.000 209 33840.53 306.55 17107.55 88888.00 2019-07-28 07:53:07.000 209 33840.51 306.58 17107.54 88888.00 2019-07-28 07:53:08.000 209 33840.52 306.61 17107.47 88888.00 2019-07-28 07:53:09.000 209 33840.51 306.59 17107.49 88888.00 2019-07-28 07:53:10.000 209 33840.46 306.64 17107.48 37920.26 2019-07-28 07:53:11.000 209 33840.43 306.62 17107.50 88888.00 2019-07-28 07:53:12.000 209 33840.43 306.64 17107.48 88888.00 2019-07-28 07:53:13.000 209 33840.39 306.67 17107.49 88888.00 2019-07-28 07:53:14.000 209 33840.37 306.64 17107.50 88888.00 2019-07-28 07:53:15.000 209 33840.32 306.68 17107.52 37920.17 2019-07-28 07:53:16.000 209 33840.26 306.73 17107.57 88888.00 2019-07-28 07:53:17.000 209 33840.25 306.75 17107.55 88888.00 2019-07-28 07:53:18.000 209 33840.20 306.76 17107.52 88888.00 2019-07-28 07:53:19.000 209 33840.15 306.78 17107.50 88888.00 2019-07-28 07:53:20.000 209 33840.11 306.79 17107.51 37920.08 2019-07-28 07:53:21.000 209 33840.10 306.80 17107.51 88888.00 2019-07-28 07:53:22.000 209 33840.06 306.83 17107.51 88888.00 2019-07-28 07:53:23.000 209 33840.01 306.83 17107.51 88888.00 2019-07-28 07:53:24.000 209 33839.99 306.85 17107.53 88888.00 2019-07-28 07:53:25.000 209 33839.99 306.90 17107.51 37919.95 2019-07-28 07:53:26.000 209 33839.96 306.89 17107.47 88888.00 2019-07-28 07:53:27.000 209 33839.91 306.93 17107.52 88888.00 2019-07-28 07:53:28.000 209 33839.89 306.94 17107.55 88888.00 2019-07-28 07:53:29.000 209 33839.86 306.95 17107.52 88888.00 2019-07-28 07:53:30.000 209 33839.90 306.92 17107.51 37919.80 2019-07-28 07:53:31.000 209 33839.86 306.94 17107.49 88888.00 2019-07-28 07:53:32.000 209 33839.82 306.90 17107.52 88888.00 2019-07-28 07:53:33.000 209 33839.83 306.92 17107.52 88888.00 2019-07-28 07:53:34.000 209 33839.85 306.91 17107.50 88888.00 2019-07-28 07:53:35.000 209 33839.83 306.94 17107.54 37919.71 2019-07-28 07:53:36.000 209 33839.75 306.99 17107.55 88888.00 2019-07-28 07:53:37.000 209 33839.78 306.97 17107.56 88888.00 2019-07-28 07:53:38.000 209 33839.76 306.95 17107.52 88888.00 2019-07-28 07:53:39.000 209 33839.78 306.98 17107.51 88888.00 2019-07-28 07:53:40.000 209 33839.77 307.03 17107.52 37919.66 2019-07-28 07:53:41.000 209 33839.74 306.99 17107.52 88888.00 2019-07-28 07:53:42.000 209 33839.74 307.02 17107.52 88888.00 2019-07-28 07:53:43.000 209 33839.74 307.03 17107.51 88888.00 2019-07-28 07:53:44.000 209 33839.80 306.99 17107.51 88888.00 2019-07-28 07:53:45.000 209 33839.83 307.00 17107.51 37919.70 2019-07-28 07:53:46.000 209 33839.82 307.01 17107.51 88888.00 2019-07-28 07:53:47.000 209 33839.82 307.06 17107.51 88888.00 2019-07-28 07:53:48.000 209 33839.86 307.06 17107.49 88888.00 2019-07-28 07:53:49.000 209 33839.89 307.00 17107.51 88888.00 2019-07-28 07:53:50.000 209 33839.89 306.97 17107.51 37919.71 2019-07-28 07:53:51.000 209 33839.92 306.99 17107.46 88888.00 2019-07-28 07:53:52.000 209 33839.97 306.95 17107.41 88888.00 2019-07-28 07:53:53.000 209 33839.99 306.96 17107.42 88888.00 2019-07-28 07:53:54.000 209 33840.00 306.97 17107.42 88888.00 2019-07-28 07:53:55.000 209 33840.02 306.97 17107.44 37919.79 2019-07-28 07:53:56.000 209 33840.06 306.99 17107.44 88888.00 2019-07-28 07:53:57.000 209 33840.12 306.97 17107.42 88888.00 2019-07-28 07:53:58.000 209 33840.17 306.94 17107.38 88888.00 2019-07-28 07:53:59.000 209 33840.18 306.89 17107.39 88888.00 2019-07-28 07:54:00.000 209 33840.18 306.84 17107.39 37919.86 2019-07-28 07:54:01.000 209 33840.22 306.84 17107.38 88888.00 2019-07-28 07:54:02.000 209 33840.23 306.87 17107.42 88888.00 2019-07-28 07:54:03.000 209 33840.27 306.81 17107.43 88888.00 2019-07-28 07:54:04.000 209 33840.27 306.80 17107.42 88888.00 2019-07-28 07:54:05.000 209 33840.32 306.79 17107.40 37919.92 2019-07-28 07:54:06.000 209 33840.31 306.80 17107.37 88888.00 2019-07-28 07:54:07.000 209 33840.30 306.77 17107.39 88888.00 2019-07-28 07:54:08.000 209 33840.35 306.76 17107.43 88888.00 2019-07-28 07:54:09.000 209 33840.36 306.74 17107.39 88888.00 2019-07-28 07:54:10.000 209 33840.33 306.75 17107.39 37920.08 2019-07-28 07:54:11.000 209 33840.36 306.71 17107.39 88888.00 2019-07-28 07:54:12.000 209 33840.41 306.69 17107.39 88888.00 2019-07-28 07:54:13.000 209 33840.40 306.72 17107.41 88888.00 2019-07-28 07:54:14.000 209 33840.36 306.73 17107.41 88888.00 2019-07-28 07:54:15.000 209 33840.36 306.73 17107.38 37920.09 2019-07-28 07:54:16.000 209 33840.35 306.72 17107.38 88888.00 2019-07-28 07:54:17.000 209 33840.32 306.72 17107.38 88888.00 2019-07-28 07:54:18.000 209 33840.30 306.74 17107.37 88888.00 2019-07-28 07:54:19.000 209 33840.29 306.78 17107.37 88888.00 2019-07-28 07:54:20.000 209 33840.27 306.84 17107.38 37920.06 2019-07-28 07:54:21.000 209 33840.25 306.85 17107.38 88888.00 2019-07-28 07:54:22.000 209 33840.23 306.86 17107.37 88888.00 2019-07-28 07:54:23.000 209 33840.20 306.85 17107.43 88888.00 2019-07-28 07:54:24.000 209 33840.19 306.90 17107.40 88888.00 2019-07-28 07:54:25.000 209 33840.19 306.93 17107.38 37920.05 2019-07-28 07:54:26.000 209 33840.12 306.93 17107.38 88888.00 2019-07-28 07:54:27.000 209 33840.10 306.99 17107.36 88888.00 2019-07-28 07:54:28.000 209 33840.08 307.03 17107.39 88888.00 2019-07-28 07:54:29.000 209 33840.04 307.00 17107.34 88888.00 2019-07-28 07:54:30.000 209 33840.01 307.02 17107.33 37919.84 2019-07-28 07:54:31.000 209 33839.99 307.02 17107.36 88888.00 2019-07-28 07:54:32.000 209 33839.95 307.01 17107.33 88888.00 2019-07-28 07:54:33.000 209 33839.92 307.03 17107.30 88888.00 2019-07-28 07:54:34.000 209 33839.91 307.08 17107.29 88888.00 2019-07-28 07:54:35.000 209 33839.84 307.10 17107.26 37919.67 2019-07-28 07:54:36.000 209 33839.81 307.12 17107.29 88888.00 2019-07-28 07:54:37.000 209 33839.81 307.11 17107.32 88888.00 2019-07-28 07:54:38.000 209 33839.77 307.16 17107.35 88888.00 2019-07-28 07:54:39.000 209 33839.73 307.20 17107.31 88888.00 2019-07-28 07:54:40.000 209 33839.74 307.19 17107.33 37919.65 2019-07-28 07:54:41.000 209 33839.73 307.20 17107.30 88888.00 2019-07-28 07:54:42.000 209 33839.73 307.18 17107.33 88888.00 2019-07-28 07:54:43.000 209 33839.73 307.21 17107.35 88888.00 2019-07-28 07:54:44.000 209 33839.73 307.25 17107.38 88888.00 2019-07-28 07:54:45.000 209 33839.77 307.25 17107.34 37919.56 2019-07-28 07:54:46.000 209 33839.75 307.24 17107.36 88888.00 2019-07-28 07:54:47.000 209 33839.74 307.28 17107.37 88888.00 2019-07-28 07:54:48.000 209 33839.73 307.25 17107.36 88888.00 2019-07-28 07:54:49.000 209 33839.68 307.26 17107.34 88888.00 2019-07-28 07:54:50.000 209 33839.65 307.28 17107.34 37919.46 2019-07-28 07:54:51.000 209 33839.66 307.29 17107.35 88888.00 2019-07-28 07:54:52.000 209 33839.68 307.29 17107.31 88888.00 2019-07-28 07:54:53.000 209 33839.68 307.29 17107.34 88888.00 2019-07-28 07:54:54.000 209 33839.64 307.29 17107.39 88888.00 2019-07-28 07:54:55.000 209 33839.63 307.30 17107.38 37919.43 2019-07-28 07:54:56.000 209 33839.63 307.30 17107.36 88888.00 2019-07-28 07:54:57.000 209 33839.64 307.32 17107.38 88888.00 2019-07-28 07:54:58.000 209 33839.57 307.31 17107.37 88888.00 2019-07-28 07:54:59.000 209 33839.56 307.32 17107.39 88888.00 2019-07-28 07:55:00.000 209 33839.56 307.30 17107.34 37919.43 2019-07-28 07:55:01.000 209 33839.56 307.28 17107.34 88888.00 2019-07-28 07:55:02.000 209 33839.60 307.28 17107.35 88888.00 2019-07-28 07:55:03.000 209 33839.61 307.23 17107.31 88888.00 2019-07-28 07:55:04.000 209 33839.59 307.21 17107.34 88888.00 2019-07-28 07:55:05.000 209 33839.59 307.24 17107.33 37919.27 2019-07-28 07:55:06.000 209 33839.58 307.19 17107.34 88888.00 2019-07-28 07:55:07.000 209 33839.59 307.19 17107.31 88888.00 2019-07-28 07:55:08.000 209 33839.56 307.19 17107.28 88888.00 2019-07-28 07:55:09.000 209 33839.60 307.16 17107.29 88888.00 2019-07-28 07:55:10.000 209 33839.63 307.13 17107.27 37919.40 2019-07-28 07:55:11.000 209 33839.67 307.12 17107.27 88888.00 2019-07-28 07:55:12.000 209 33839.68 307.10 17107.28 88888.00 2019-07-28 07:55:13.000 209 33839.71 307.11 17107.28 88888.00 2019-07-28 07:55:14.000 209 33839.75 307.15 17107.28 88888.00 2019-07-28 07:55:15.000 209 33839.80 307.10 17107.32 37919.51 2019-07-28 07:55:16.000 209 33839.82 307.06 17107.30 88888.00 2019-07-28 07:55:17.000 209 33839.83 307.06 17107.29 88888.00 2019-07-28 07:55:18.000 209 33839.86 307.02 17107.29 88888.00 2019-07-28 07:55:19.000 209 33839.91 307.01 17107.32 88888.00 2019-07-28 07:55:20.000 209 33839.94 306.99 17107.29 37919.58 2019-07-28 07:55:21.000 209 33839.97 306.99 17107.29 88888.00 2019-07-28 07:55:22.000 209 33839.97 306.93 17107.28 88888.00 2019-07-28 07:55:23.000 209 33840.00 306.90 17107.27 88888.00 2019-07-28 07:55:24.000 209 33840.04 306.85 17107.24 88888.00 2019-07-28 07:55:25.000 209 33840.09 306.84 17107.23 37919.77 2019-07-28 07:55:26.000 209 33840.11 306.84 17107.24 88888.00 2019-07-28 07:55:27.000 209 33840.17 306.82 17107.26 88888.00 2019-07-28 07:55:28.000 209 33840.20 306.81 17107.26 88888.00 2019-07-28 07:55:29.000 209 33840.18 306.81 17107.26 88888.00 2019-07-28 07:55:30.000 209 33840.23 306.79 17107.21 37919.79 2019-07-28 07:55:31.000 209 33840.26 306.80 17107.20 88888.00 2019-07-28 07:55:32.000 209 33840.28 306.74 17107.22 88888.00 2019-07-28 07:55:33.000 209 33840.28 306.75 17107.19 88888.00 2019-07-28 07:55:34.000 209 33840.28 306.76 17107.20 88888.00 2019-07-28 07:55:35.000 209 33840.24 306.74 17107.22 37919.90 2019-07-28 07:55:36.000 209 33840.24 306.74 17107.22 88888.00 2019-07-28 07:55:37.000 209 33840.25 306.76 17107.18 88888.00 2019-07-28 07:55:38.000 209 33840.25 306.73 17107.17 88888.00 2019-07-28 07:55:39.000 209 33840.24 306.74 17107.19 88888.00 2019-07-28 07:55:40.000 209 33840.22 306.81 17107.20 37919.91 2019-07-28 07:55:41.000 209 33840.21 306.83 17107.21 88888.00 2019-07-28 07:55:42.000 209 33840.25 306.79 17107.20 88888.00 2019-07-28 07:55:43.000 209 33840.27 306.78 17107.18 88888.00 2019-07-28 07:55:44.000 209 33840.24 306.77 17107.15 88888.00 2019-07-28 07:55:45.000 209 33840.23 306.77 17107.17 37919.88 2019-07-28 07:55:46.000 209 33840.22 306.76 17107.20 88888.00 2019-07-28 07:55:47.000 209 33840.21 306.75 17107.15 88888.00 2019-07-28 07:55:48.000 209 33840.19 306.76 17107.22 88888.00 2019-07-28 07:55:49.000 209 33840.23 306.77 17107.27 88888.00 2019-07-28 07:55:50.000 209 33840.20 306.73 17107.22 37919.80 2019-07-28 07:55:51.000 209 33840.17 306.69 17107.20 88888.00 2019-07-28 07:55:52.000 209 33840.15 306.71 17107.24 88888.00 2019-07-28 07:55:53.000 209 33840.15 306.75 17107.21 88888.00 2019-07-28 07:55:54.000 209 33840.10 306.78 17107.20 88888.00 2019-07-28 07:55:55.000 209 33840.11 306.77 17107.19 37919.78 2019-07-28 07:55:56.000 209 33840.11 306.78 17107.21 88888.00 2019-07-28 07:55:57.000 209 33840.07 306.77 17107.18 88888.00 2019-07-28 07:55:58.000 209 33840.04 306.77 17107.19 88888.00 2019-07-28 07:55:59.000 209 33840.03 306.78 17107.18 88888.00 2019-07-28 07:56:00.000 209 33840.01 306.79 17107.20 37919.71 2019-07-28 07:56:01.000 209 33840.02 306.79 17107.19 88888.00 2019-07-28 07:56:02.000 209 33840.07 306.77 17107.19 88888.00 2019-07-28 07:56:03.000 209 33840.10 306.75 17107.17 88888.00 2019-07-28 07:56:04.000 209 33840.06 306.77 17107.17 88888.00 2019-07-28 07:56:05.000 209 33840.03 306.80 17107.15 37919.71 2019-07-28 07:56:06.000 209 33840.00 306.80 17107.13 88888.00 2019-07-28 07:56:07.000 209 33839.98 306.77 17107.14 88888.00 2019-07-28 07:56:08.000 209 33839.94 306.77 17107.13 88888.00 2019-07-28 07:56:09.000 209 33839.93 306.78 17107.16 88888.00 2019-07-28 07:56:10.000 209 33839.91 306.81 17107.17 37919.55 2019-07-28 07:56:11.000 209 33839.89 306.84 17107.18 88888.00 2019-07-28 07:56:12.000 209 33839.89 306.81 17107.16 88888.00 2019-07-28 07:56:13.000 209 33839.91 306.80 17107.14 88888.00 2019-07-28 07:56:14.000 209 33839.91 306.79 17107.13 88888.00 2019-07-28 07:56:15.000 209 33839.91 306.83 17107.13 37919.57 2019-07-28 07:56:16.000 209 33839.89 306.84 17107.13 88888.00 2019-07-28 07:56:17.000 209 33839.91 306.82 17107.13 88888.00 2019-07-28 07:56:18.000 209 33839.91 306.82 17107.12 88888.00 2019-07-28 07:56:19.000 209 33839.87 306.83 17107.15 88888.00 2019-07-28 07:56:20.000 209 33839.84 306.82 17107.14 37919.59 2019-07-28 07:56:21.000 209 33839.83 306.81 17107.15 88888.00 2019-07-28 07:56:22.000 209 33839.88 306.77 17107.14 88888.00 2019-07-28 07:56:23.000 209 33839.86 306.73 17107.18 88888.00 2019-07-28 07:56:24.000 209 33839.85 306.72 17107.16 88888.00 2019-07-28 07:56:25.000 209 33839.84 306.73 17107.14 37919.54 2019-07-28 07:56:26.000 209 33839.92 306.72 17107.12 88888.00 2019-07-28 07:56:27.000 209 33839.91 306.71 17107.08 88888.00 2019-07-28 07:56:28.000 209 33839.94 306.71 17107.09 88888.00 2019-07-28 07:56:29.000 209 33839.99 306.71 17107.12 88888.00 2019-07-28 07:56:30.000 209 33839.95 306.65 17107.10 37919.52 2019-07-28 07:56:31.000 209 33839.95 306.59 17107.11 88888.00 2019-07-28 07:56:32.000 209 33839.99 306.61 17107.09 88888.00 2019-07-28 07:56:33.000 209 33840.04 306.59 17107.09 88888.00 2019-07-28 07:56:34.000 209 33840.04 306.55 17107.07 88888.00 2019-07-28 07:56:35.000 209 33840.08 306.55 17107.05 37919.56 2019-07-28 07:56:36.000 209 33840.05 306.53 17107.06 88888.00 2019-07-28 07:56:37.000 209 33840.06 306.48 17107.09 88888.00 2019-07-28 07:56:38.000 209 33840.07 306.47 17107.10 88888.00 2019-07-28 07:56:39.000 209 33840.06 306.45 17107.08 88888.00 2019-07-28 07:56:40.000 209 33840.03 306.42 17107.08 37919.58 2019-07-28 07:56:41.000 209 33840.08 306.42 17107.06 88888.00 2019-07-28 07:56:42.000 209 33840.12 306.45 17107.03 88888.00 2019-07-28 07:56:43.000 209 33840.13 306.44 17107.08 88888.00 2019-07-28 07:56:44.000 209 33840.09 306.40 17107.05 88888.00 2019-07-28 07:56:45.000 209 33840.09 306.36 17107.04 37919.70 2019-07-28 07:56:46.000 209 33840.16 306.32 17107.06 88888.00 2019-07-28 07:56:47.000 209 33840.18 306.32 17107.09 88888.00 2019-07-28 07:56:48.000 209 33840.16 306.27 17107.05 88888.00 2019-07-28 07:56:49.000 209 33840.18 306.26 17107.03 88888.00 2019-07-28 07:56:50.000 209 33840.22 306.24 17107.03 37919.71 2019-07-28 07:56:51.000 209 33840.22 306.27 17107.03 88888.00 2019-07-28 07:56:52.000 209 33840.19 306.25 17107.01 88888.00 2019-07-28 07:56:53.000 209 33840.20 306.25 17107.02 88888.00 2019-07-28 07:56:54.000 209 33840.19 306.24 17107.03 88888.00 2019-07-28 07:56:55.000 209 33840.23 306.20 17107.00 37919.77 2019-07-28 07:56:56.000 209 33840.22 306.21 17107.02 88888.00 2019-07-28 07:56:57.000 209 33840.20 306.18 17107.01 88888.00 2019-07-28 07:56:58.000 209 33840.21 306.13 17107.00 88888.00 2019-07-28 07:56:59.000 209 33840.19 306.09 17107.02 88888.00 2019-07-28 07:57:00.000 209 33840.22 306.11 17106.99 37919.84 2019-07-28 07:57:01.000 209 33840.23 306.16 17106.99 88888.00 2019-07-28 07:57:02.000 209 33840.22 306.15 17107.00 88888.00 2019-07-28 07:57:03.000 209 33840.19 306.16 17107.02 88888.00 2019-07-28 07:57:04.000 209 33840.13 306.16 17107.00 88888.00 2019-07-28 07:57:05.000 209 33840.16 306.14 17106.99 37919.75 2019-07-28 07:57:06.000 209 33840.18 306.12 17106.97 88888.00 2019-07-28 07:57:07.000 209 33840.19 306.13 17107.00 88888.00 2019-07-28 07:57:08.000 209 33840.15 306.15 17107.04 88888.00 2019-07-28 07:57:09.000 209 33840.17 306.14 17107.05 88888.00 2019-07-28 07:57:10.000 209 33840.15 306.12 17107.08 37919.77 2019-07-28 07:57:11.000 209 33840.15 306.13 17107.04 88888.00 2019-07-28 07:57:12.000 209 33840.17 306.14 17107.06 88888.00 2019-07-28 07:57:13.000 209 33840.15 306.13 17107.07 88888.00 2019-07-28 07:57:14.000 209 33840.14 306.14 17107.06 88888.00 2019-07-28 07:57:15.000 209 33840.11 306.18 17107.04 37919.71 2019-07-28 07:57:16.000 209 33840.05 306.16 17107.00 88888.00 2019-07-28 07:57:17.000 209 33840.03 306.15 17107.00 88888.00 2019-07-28 07:57:18.000 209 33840.00 306.14 17106.99 88888.00 2019-07-28 07:57:19.000 209 33840.00 306.17 17107.01 88888.00 2019-07-28 07:57:20.000 209 33840.02 306.20 17107.03 37919.66 2019-07-28 07:57:21.000 209 33840.00 306.17 17107.02 88888.00 2019-07-28 07:57:22.000 209 33839.98 306.19 17107.04 88888.00 2019-07-28 07:57:23.000 209 33839.96 306.23 17107.05 88888.00 2019-07-28 07:57:24.000 209 33839.95 306.20 17107.00 88888.00 2019-07-28 07:57:25.000 209 33839.91 306.20 17107.04 37919.64 2019-07-28 07:57:26.000 209 33839.92 306.22 17107.05 88888.00 2019-07-28 07:57:27.000 209 33839.95 306.23 17107.02 88888.00 2019-07-28 07:57:28.000 209 33839.96 306.27 17107.02 88888.00 2019-07-28 07:57:29.000 209 33839.94 306.27 17106.97 88888.00 2019-07-28 07:57:30.000 209 33839.95 306.27 17107.00 37919.50 2019-07-28 07:57:31.000 209 33839.96 306.28 17106.97 88888.00 2019-07-28 07:57:32.000 209 33839.93 306.25 17106.98 88888.00 2019-07-28 07:57:33.000 209 33839.95 306.26 17107.01 88888.00 2019-07-28 07:57:34.000 209 33839.90 306.27 17106.98 88888.00 2019-07-28 07:57:35.000 209 33839.87 306.26 17107.03 37919.54 2019-07-28 07:57:36.000 209 33839.86 306.28 17107.05 88888.00 2019-07-28 07:57:37.000 209 33839.87 306.29 17107.04 88888.00 2019-07-28 07:57:38.000 209 33839.90 306.29 17107.01 88888.00 2019-07-28 07:57:39.000 209 33839.92 306.29 17107.01 88888.00 2019-07-28 07:57:40.000 209 33839.89 306.27 17107.04 37919.52 2019-07-28 07:57:41.000 209 33839.92 306.27 17107.04 88888.00 2019-07-28 07:57:42.000 209 33839.93 306.27 17107.07 88888.00 2019-07-28 07:57:43.000 209 33839.93 306.31 17107.01 88888.00 2019-07-28 07:57:44.000 209 33839.92 306.32 17107.00 88888.00 2019-07-28 07:57:45.000 209 33839.96 306.31 17107.01 37919.56 2019-07-28 07:57:46.000 209 33839.93 306.30 17106.99 88888.00 2019-07-28 07:57:47.000 209 33839.92 306.31 17106.98 88888.00 2019-07-28 07:57:48.000 209 33839.92 306.30 17107.00 88888.00 2019-07-28 07:57:49.000 209 33839.95 306.29 17107.00 88888.00 2019-07-28 07:57:50.000 209 33839.94 306.30 17107.00 37919.51 2019-07-28 07:57:51.000 209 33839.94 306.27 17106.97 88888.00 2019-07-28 07:57:52.000 209 33839.97 306.23 17106.96 88888.00 2019-07-28 07:57:53.000 209 33839.96 306.25 17106.94 88888.00 2019-07-28 07:57:54.000 209 33839.92 306.25 17106.99 88888.00 2019-07-28 07:57:55.000 209 33839.91 306.28 17106.99 37919.50 2019-07-28 07:57:56.000 209 33839.93 306.24 17106.95 88888.00 2019-07-28 07:57:57.000 209 33839.93 306.26 17106.97 88888.00 2019-07-28 07:57:58.000 209 33839.90 306.27 17106.99 88888.00 2019-07-28 07:57:59.000 209 33839.91 306.27 17106.98 88888.00 2019-07-28 07:58:00.000 209 33839.97 306.29 17106.98 37919.58 2019-07-28 07:58:01.000 209 33839.97 306.28 17106.96 88888.00 2019-07-28 07:58:02.000 209 33839.93 306.26 17106.93 88888.00 2019-07-28 07:58:03.000 209 33839.94 306.27 17106.91 88888.00 2019-07-28 07:58:04.000 209 33839.93 306.23 17106.91 88888.00 2019-07-28 07:58:05.000 209 33839.92 306.20 17106.94 37919.51 2019-07-28 07:58:06.000 209 33839.95 306.21 17106.94 88888.00 2019-07-28 07:58:07.000 209 33839.96 306.25 17106.97 88888.00 2019-07-28 07:58:08.000 209 33839.98 306.25 17106.94 88888.00 2019-07-28 07:58:09.000 209 33839.97 306.22 17106.92 88888.00 2019-07-28 07:58:10.000 209 33839.95 306.17 17106.92 37919.59 2019-07-28 07:58:11.000 209 33839.93 306.16 17106.92 88888.00 2019-07-28 07:58:12.000 209 33839.94 306.16 17106.87 88888.00 2019-07-28 07:58:13.000 209 33839.94 306.18 17106.85 88888.00 2019-07-28 07:58:14.000 209 33839.92 306.16 17106.86 88888.00 2019-07-28 07:58:15.000 209 33839.89 306.17 17106.88 37919.48 2019-07-28 07:58:16.000 209 33839.91 306.11 17106.94 88888.00 2019-07-28 07:58:17.000 209 33839.90 306.06 17106.92 88888.00 2019-07-28 07:58:18.000 209 33839.94 306.10 17106.91 88888.00 2019-07-28 07:58:19.000 209 33839.92 306.11 17106.89 88888.00 2019-07-28 07:58:20.000 209 33839.89 306.14 17106.90 37919.51 2019-07-28 07:58:21.000 209 33839.93 306.12 17106.91 88888.00 2019-07-28 07:58:22.000 209 33839.93 306.12 17106.88 88888.00 2019-07-28 07:58:23.000 209 33839.93 306.13 17106.87 88888.00 2019-07-28 07:58:24.000 209 33839.88 306.10 17106.89 88888.00 2019-07-28 07:58:25.000 209 33839.90 306.09 17106.89 37919.44 2019-07-28 07:58:26.000 209 33839.90 306.09 17106.90 88888.00 2019-07-28 07:58:27.000 209 33839.92 306.07 17106.90 88888.00 2019-07-28 07:58:28.000 209 33839.91 306.04 17106.87 88888.00 2019-07-28 07:58:29.000 209 33839.89 306.05 17106.81 88888.00 2019-07-28 07:58:30.000 209 33839.88 306.03 17106.82 37919.39 2019-07-28 07:58:31.000 209 33839.89 306.02 17106.86 88888.00 2019-07-28 07:58:32.000 209 33839.91 306.04 17106.86 88888.00 2019-07-28 07:58:33.000 209 33839.94 306.06 17106.87 88888.00 2019-07-28 07:58:34.000 209 33839.94 306.08 17106.86 88888.00 2019-07-28 07:58:35.000 209 33839.97 306.05 17106.85 37919.49 2019-07-28 07:58:36.000 209 33840.01 306.01 17106.84 88888.00 2019-07-28 07:58:37.000 209 33839.99 306.02 17106.80 88888.00 2019-07-28 07:58:38.000 209 33839.98 306.07 17106.77 88888.00 2019-07-28 07:58:39.000 209 33840.02 306.07 17106.77 88888.00 2019-07-28 07:58:40.000 209 33840.02 306.02 17106.79 37919.58 2019-07-28 07:58:41.000 209 33839.98 306.02 17106.76 88888.00 2019-07-28 07:58:42.000 209 33840.00 306.03 17106.79 88888.00 2019-07-28 07:58:43.000 209 33840.01 306.01 17106.79 88888.00 2019-07-28 07:58:44.000 209 33840.00 306.03 17106.76 88888.00 2019-07-28 07:58:45.000 209 33840.01 306.04 17106.77 37919.44 2019-07-28 07:58:46.000 209 33840.01 306.04 17106.83 88888.00 2019-07-28 07:58:47.000 209 33840.01 306.03 17106.80 88888.00 2019-07-28 07:58:48.000 209 33839.99 306.06 17106.80 88888.00 2019-07-28 07:58:49.000 209 33840.00 306.04 17106.77 88888.00 2019-07-28 07:58:50.000 209 33839.99 306.04 17106.75 37919.58 2019-07-28 07:58:51.000 209 33839.98 306.03 17106.76 88888.00 2019-07-28 07:58:52.000 209 33839.97 306.07 17106.75 88888.00 2019-07-28 07:58:53.000 209 33839.98 306.08 17106.78 88888.00 2019-07-28 07:58:54.000 209 33839.98 306.09 17106.79 88888.00 2019-07-28 07:58:55.000 209 33839.94 306.08 17106.76 37919.48 2019-07-28 07:58:56.000 209 33839.92 306.06 17106.73 88888.00 2019-07-28 07:58:57.000 209 33839.93 306.10 17106.76 88888.00 2019-07-28 07:58:58.000 209 33839.88 306.12 17106.77 88888.00 2019-07-28 07:58:59.000 209 33839.87 306.10 17106.75 88888.00 2019-07-28 07:59:00.000 209 33839.93 306.11 17106.72 37919.53 2019-07-28 07:59:01.000 209 33839.93 306.13 17106.71 88888.00 2019-07-28 07:59:02.000 209 33839.90 306.14 17106.73 88888.00 2019-07-28 07:59:03.000 209 33839.85 306.09 17106.74 88888.00 2019-07-28 07:59:04.000 209 33839.87 306.08 17106.73 88888.00 2019-07-28 07:59:05.000 209 33839.87 306.12 17106.76 37919.46 2019-07-28 07:59:06.000 209 33839.86 306.14 17106.74 88888.00 2019-07-28 07:59:07.000 209 33839.84 306.14 17106.75 88888.00 2019-07-28 07:59:08.000 209 33839.80 306.15 17106.79 88888.00 2019-07-28 07:59:09.000 209 33839.81 306.15 17106.81 88888.00 2019-07-28 07:59:10.000 209 33839.82 306.18 17106.82 37919.43 2019-07-28 07:59:11.000 209 33839.86 306.20 17106.81 88888.00 2019-07-28 07:59:12.000 209 33839.85 306.17 17106.82 88888.00 2019-07-28 07:59:13.000 209 33839.85 306.13 17106.82 88888.00 2019-07-28 07:59:14.000 209 33839.85 306.11 17106.86 88888.00 2019-07-28 07:59:15.000 209 33839.82 306.10 17106.81 37919.34 2019-07-28 07:59:16.000 209 33839.83 306.06 17106.80 88888.00 2019-07-28 07:59:17.000 209 33839.85 306.02 17106.78 88888.00 2019-07-28 07:59:18.000 209 33839.84 306.02 17106.80 88888.00 2019-07-28 07:59:19.000 209 33839.87 306.05 17106.78 88888.00 2019-07-28 07:59:20.000 209 33839.87 306.08 17106.78 37919.38 2019-07-28 07:59:21.000 209 33839.88 306.06 17106.82 88888.00 2019-07-28 07:59:22.000 209 33839.88 306.02 17106.80 88888.00 2019-07-28 07:59:23.000 209 33839.87 306.04 17106.81 88888.00 2019-07-28 07:59:24.000 209 33839.88 306.04 17106.77 88888.00 2019-07-28 07:59:25.000 209 33839.90 306.09 17106.80 37919.39 2019-07-28 07:59:26.000 209 33839.88 306.10 17106.80 88888.00 2019-07-28 07:59:27.000 209 33839.93 306.06 17106.76 88888.00 2019-07-28 07:59:28.000 209 33839.95 306.09 17106.74 88888.00 2019-07-28 07:59:29.000 209 33839.94 306.08 17106.75 88888.00 2019-07-28 07:59:30.000 209 33839.94 306.07 17106.78 37919.41 2019-07-28 07:59:31.000 209 33839.93 306.11 17106.75 88888.00 2019-07-28 07:59:32.000 209 33839.92 306.10 17106.76 88888.00 2019-07-28 07:59:33.000 209 33839.93 306.05 17106.76 88888.00 2019-07-28 07:59:34.000 209 33839.96 306.04 17106.76 88888.00 2019-07-28 07:59:35.000 209 33839.97 306.06 17106.75 37919.44 2019-07-28 07:59:36.000 209 33840.02 306.05 17106.70 88888.00 2019-07-28 07:59:37.000 209 33840.01 306.02 17106.67 88888.00 2019-07-28 07:59:38.000 209 33839.98 306.01 17106.67 88888.00 2019-07-28 07:59:39.000 209 33839.99 306.02 17106.67 88888.00 2019-07-28 07:59:40.000 209 33839.96 305.99 17106.72 37919.38 2019-07-28 07:59:41.000 209 33839.94 306.03 17106.70 88888.00 2019-07-28 07:59:42.000 209 33839.99 306.04 17106.70 88888.00 2019-07-28 07:59:43.000 209 33839.99 306.00 17106.69 88888.00 2019-07-28 07:59:44.000 209 33840.01 306.02 17106.68 88888.00 2019-07-28 07:59:45.000 209 33840.01 306.01 17106.68 37919.50 2019-07-28 07:59:46.000 209 33840.01 306.01 17106.65 88888.00 2019-07-28 07:59:47.000 209 33840.03 305.99 17106.65 88888.00 2019-07-28 07:59:48.000 209 33840.03 305.96 17106.65 88888.00 2019-07-28 07:59:49.000 209 33840.05 305.97 17106.69 88888.00 2019-07-28 07:59:50.000 209 33839.99 305.99 17106.66 37919.51 2019-07-28 07:59:51.000 209 33840.00 306.01 17106.66 88888.00 2019-07-28 07:59:52.000 209 33840.01 306.02 17106.69 88888.00 2019-07-28 07:59:53.000 209 33840.03 306.04 17106.70 88888.00 2019-07-28 07:59:54.000 209 33840.05 306.01 17106.72 88888.00 2019-07-28 07:59:55.000 209 33840.06 306.03 17106.71 37919.58 2019-07-28 07:59:56.000 209 33840.01 306.06 17106.70 88888.00 2019-07-28 07:59:57.000 209 33840.04 306.02 17106.68 88888.00 2019-07-28 07:59:58.000 209 33840.06 305.98 17106.72 88888.00 2019-07-28 07:59:59.000 209 33840.10 305.98 17106.74 88888.00 2019-07-28 08:00:00.000 209 33840.10 306.00 17106.66 37919.53 2019-07-28 08:00:01.000 209 33840.08 305.97 17106.62 88888.00 2019-07-28 08:00:02.000 209 33840.08 305.95 17106.63 88888.00 2019-07-28 08:00:03.000 209 33840.04 305.99 17106.68 88888.00 2019-07-28 08:00:04.000 209 33840.00 305.96 17106.70 88888.00 2019-07-28 08:00:05.000 209 33840.03 306.00 17106.68 37919.51 2019-07-28 08:00:06.000 209 33840.04 306.00 17106.72 88888.00 2019-07-28 08:00:07.000 209 33840.04 306.00 17106.71 88888.00 2019-07-28 08:00:08.000 209 33840.03 305.96 17106.73 88888.00 2019-07-28 08:00:09.000 209 33840.02 305.96 17106.69 88888.00 2019-07-28 08:00:10.000 209 33840.00 305.94 17106.65 37919.56 2019-07-28 08:00:11.000 209 33839.98 305.93 17106.68 88888.00 2019-07-28 08:00:12.000 209 33839.97 305.94 17106.64 88888.00 2019-07-28 08:00:13.000 209 33839.96 305.92 17106.62 88888.00 2019-07-28 08:00:14.000 209 33839.95 305.93 17106.60 88888.00 2019-07-28 08:00:15.000 209 33839.95 305.95 17106.59 37919.48 2019-07-28 08:00:16.000 209 33839.96 305.93 17106.61 88888.00 2019-07-28 08:00:17.000 209 33839.96 305.92 17106.61 88888.00 2019-07-28 08:00:18.000 209 33839.93 305.94 17106.58 88888.00 2019-07-28 08:00:19.000 209 33839.94 305.97 17106.56 88888.00 2019-07-28 08:00:20.000 209 33839.96 306.00 17106.59 37919.41 2019-07-28 08:00:21.000 209 33839.97 305.97 17106.57 88888.00 2019-07-28 08:00:22.000 209 33839.95 305.96 17106.60 88888.00 2019-07-28 08:00:23.000 209 33839.96 305.94 17106.61 88888.00 2019-07-28 08:00:24.000 209 33839.92 305.92 17106.56 88888.00 2019-07-28 08:00:25.000 209 33839.91 305.96 17106.54 37919.38 2019-07-28 08:00:26.000 209 33839.93 305.93 17106.56 88888.00 2019-07-28 08:00:27.000 209 33839.93 305.92 17106.57 88888.00 2019-07-28 08:00:28.000 209 33839.91 305.94 17106.56 88888.00 2019-07-28 08:00:29.000 209 33839.90 305.99 17106.57 88888.00 2019-07-28 08:00:30.000 209 33839.91 306.02 17106.58 37919.36 2019-07-28 08:00:31.000 209 33839.94 306.06 17106.57 88888.00 2019-07-28 08:00:32.000 209 33839.93 306.09 17106.59 88888.00 2019-07-28 08:00:33.000 209 33839.93 306.06 17106.62 88888.00 2019-07-28 08:00:34.000 209 33839.93 306.06 17106.60 88888.00 2019-07-28 08:00:35.000 209 33840.01 306.05 17106.61 37919.42 2019-07-28 08:00:36.000 209 33840.02 306.07 17106.64 88888.00 2019-07-28 08:00:37.000 209 33840.00 306.04 17106.60 88888.00 2019-07-28 08:00:38.000 209 33839.99 306.04 17106.63 88888.00 2019-07-28 08:00:39.000 209 33839.99 306.03 17106.65 88888.00 2019-07-28 08:00:40.000 209 33840.01 306.07 17106.62 37919.39 2019-07-28 08:00:41.000 209 33839.98 306.07 17106.57 88888.00 2019-07-28 08:00:42.000 209 33839.95 306.06 17106.58 88888.00 2019-07-28 08:00:43.000 209 33839.93 306.09 17106.62 88888.00 2019-07-28 08:00:44.000 209 33839.94 306.07 17106.60 88888.00 2019-07-28 08:00:45.000 209 33839.94 306.09 17106.60 37919.43 2019-07-28 08:00:46.000 209 33839.92 306.10 17106.59 88888.00 2019-07-28 08:00:47.000 209 33839.94 306.09 17106.61 88888.00 2019-07-28 08:00:48.000 209 33839.92 306.11 17106.60 88888.00 2019-07-28 08:00:49.000 209 33839.94 306.12 17106.59 88888.00 2019-07-28 08:00:50.000 209 33839.98 306.13 17106.61 37919.36 2019-07-28 08:00:51.000 209 33839.94 306.12 17106.61 88888.00 2019-07-28 08:00:52.000 209 33839.96 306.12 17106.58 88888.00 2019-07-28 08:00:53.000 209 33839.98 306.17 17106.61 88888.00 2019-07-28 08:00:54.000 209 33839.96 306.21 17106.62 88888.00 2019-07-28 08:00:55.000 209 33839.95 306.19 17106.63 37919.33 2019-07-28 08:00:56.000 209 33839.97 306.14 17106.66 88888.00 2019-07-28 08:00:57.000 209 33839.96 306.14 17106.67 88888.00 2019-07-28 08:00:58.000 209 33839.93 306.16 17106.68 88888.00 2019-07-28 08:00:59.000 209 33839.95 306.19 17106.69 88888.00 2019-07-28 08:01:00.000 209 33839.93 306.15 17106.65 37919.39 2019-07-28 08:01:01.000 209 33839.91 306.17 17106.63 88888.00 2019-07-28 08:01:02.000 209 33839.89 306.16 17106.63 88888.00 2019-07-28 08:01:03.000 209 33839.92 306.18 17106.64 88888.00 2019-07-28 08:01:04.000 209 33839.97 306.20 17106.64 88888.00 2019-07-28 08:01:05.000 209 33840.01 306.19 17106.64 37919.32 2019-07-28 08:01:06.000 209 33839.99 306.15 17106.57 88888.00 2019-07-28 08:01:07.000 209 33839.95 306.16 17106.57 88888.00 2019-07-28 08:01:08.000 209 33839.99 306.13 17106.58 88888.00 2019-07-28 08:01:09.000 209 33839.99 306.13 17106.61 88888.00 2019-07-28 08:01:10.000 209 33839.99 306.16 17106.61 37919.36 2019-07-28 08:01:11.000 209 33840.02 306.22 17106.61 88888.00 2019-07-28 08:01:12.000 209 33840.04 306.19 17106.58 88888.00 2019-07-28 08:01:13.000 209 33840.01 306.18 17106.59 88888.00 2019-07-28 08:01:14.000 209 33839.99 306.18 17106.56 88888.00 2019-07-28 08:01:15.000 209 33840.00 306.18 17106.55 37919.43 2019-07-28 08:01:16.000 209 33840.00 306.21 17106.54 88888.00 2019-07-28 08:01:17.000 209 33840.00 306.20 17106.54 88888.00 2019-07-28 08:01:18.000 209 33840.00 306.23 17106.55 88888.00 2019-07-28 08:01:19.000 209 33840.04 306.20 17106.57 88888.00 2019-07-28 08:01:20.000 209 33840.02 306.20 17106.57 37919.42 2019-07-28 08:01:21.000 209 33840.00 306.20 17106.53 88888.00 2019-07-28 08:01:22.000 209 33840.02 306.19 17106.52 88888.00 2019-07-28 08:01:23.000 209 33840.02 306.21 17106.51 88888.00 2019-07-28 08:01:24.000 209 33840.02 306.18 17106.49 88888.00 2019-07-28 08:01:25.000 209 33840.01 306.16 17106.47 37919.44 2019-07-28 08:01:26.000 209 33840.03 306.16 17106.48 88888.00 2019-07-28 08:01:27.000 209 33840.03 306.16 17106.46 88888.00 2019-07-28 08:01:28.000 209 33840.01 306.14 17106.46 88888.00 2019-07-28 08:01:29.000 209 33840.01 306.19 17106.48 88888.00 2019-07-28 08:01:30.000 209 33839.98 306.21 17106.45 37919.38 2019-07-28 08:01:31.000 209 33839.98 306.18 17106.45 88888.00 2019-07-28 08:01:32.000 209 33839.99 306.14 17106.45 88888.00 2019-07-28 08:01:33.000 209 33839.98 306.15 17106.41 88888.00 2019-07-28 08:01:34.000 209 33840.00 306.14 17106.44 88888.00 2019-07-28 08:01:35.000 209 33840.01 306.12 17106.44 37919.44 2019-07-28 08:01:36.000 209 33840.02 306.14 17106.43 88888.00 2019-07-28 08:01:37.000 209 33840.01 306.16 17106.45 88888.00 2019-07-28 08:01:38.000 209 33840.03 306.16 17106.41 88888.00 2019-07-28 08:01:39.000 209 33840.09 306.15 17106.43 88888.00 2019-07-28 08:01:40.000 209 33840.14 306.18 17106.40 37919.43 2019-07-28 08:01:41.000 209 33840.10 306.18 17106.40 88888.00 2019-07-28 08:01:42.000 209 33840.13 306.21 17106.42 88888.00 2019-07-28 08:01:43.000 209 33840.17 306.20 17106.47 88888.00 2019-07-28 08:01:44.000 209 33840.18 306.18 17106.48 88888.00 2019-07-28 08:01:45.000 209 33840.21 306.16 17106.49 37919.43 2019-07-28 08:01:46.000 209 33840.18 306.18 17106.49 88888.00 2019-07-28 08:01:47.000 209 33840.21 306.21 17106.54 88888.00 2019-07-28 08:01:48.000 209 33840.20 306.16 17106.52 88888.00 2019-07-28 08:01:49.000 209 33840.19 306.12 17106.49 88888.00 2019-07-28 08:01:50.000 209 33840.20 306.10 17106.50 37919.51 2019-07-28 08:01:51.000 209 33840.20 306.11 17106.52 88888.00 2019-07-28 08:01:52.000 209 33840.20 306.12 17106.50 88888.00 2019-07-28 08:01:53.000 209 33840.22 306.14 17106.50 88888.00 2019-07-28 08:01:54.000 209 33840.20 306.12 17106.48 88888.00 2019-07-28 08:01:55.000 209 33840.26 306.14 17106.44 37919.39 2019-07-28 08:01:56.000 209 33840.23 306.13 17106.47 88888.00 2019-07-28 08:01:57.000 209 33840.22 306.09 17106.47 88888.00 2019-07-28 08:01:58.000 209 33840.18 306.09 17106.43 88888.00 2019-07-28 08:01:59.000 209 33840.17 306.08 17106.42 88888.00 2019-07-28 08:02:00.000 209 33840.19 306.07 17106.41 37919.54 2019-07-28 08:02:01.000 209 33840.23 306.10 17106.41 88888.00 2019-07-28 08:02:02.000 209 33840.19 306.07 17106.42 88888.00 2019-07-28 08:02:03.000 209 33840.17 306.13 17106.41 88888.00 2019-07-28 08:02:04.000 209 33840.14 306.17 17106.42 88888.00 2019-07-28 08:02:05.000 209 33840.13 306.16 17106.43 37919.40 2019-07-28 08:02:06.000 209 33840.15 306.15 17106.43 88888.00 2019-07-28 08:02:07.000 209 33840.10 306.12 17106.43 88888.00 2019-07-28 08:02:08.000 209 33840.07 306.12 17106.40 88888.00 2019-07-28 08:02:09.000 209 33840.08 306.10 17106.36 88888.00 2019-07-28 08:02:10.000 209 33840.09 306.11 17106.37 37919.40 2019-07-28 08:02:11.000 209 33840.08 306.17 17106.38 88888.00 2019-07-28 08:02:12.000 209 33840.10 306.14 17106.39 88888.00 2019-07-28 08:02:13.000 209 33840.13 306.15 17106.40 88888.00 2019-07-28 08:02:14.000 209 33840.16 306.17 17106.45 88888.00 2019-07-28 08:02:15.000 209 33840.16 306.19 17106.47 37919.48 2019-07-28 08:02:16.000 209 33840.11 306.15 17106.45 88888.00 2019-07-28 08:02:17.000 209 33840.11 306.12 17106.44 88888.00 2019-07-28 08:02:18.000 209 33840.08 306.12 17106.46 88888.00 2019-07-28 08:02:19.000 209 33840.07 306.14 17106.47 88888.00 2019-07-28 08:02:20.000 209 33840.08 306.12 17106.46 37919.47 2019-07-28 08:02:21.000 209 33840.05 306.17 17106.46 88888.00 2019-07-28 08:02:22.000 209 33840.10 306.16 17106.49 88888.00 2019-07-28 08:02:23.000 209 33840.14 306.19 17106.50 88888.00 2019-07-28 08:02:24.000 209 33840.09 306.16 17106.50 88888.00 2019-07-28 08:02:25.000 209 33840.11 306.14 17106.45 37919.38 2019-07-28 08:02:26.000 209 33840.12 306.17 17106.39 88888.00 2019-07-28 08:02:27.000 209 33840.17 306.18 17106.39 88888.00 2019-07-28 08:02:28.000 209 33840.18 306.17 17106.43 88888.00 2019-07-28 08:02:29.000 209 33840.15 306.16 17106.44 88888.00 2019-07-28 08:02:30.000 209 33840.18 306.14 17106.43 37919.48 2019-07-28 08:02:31.000 209 33840.21 306.15 17106.47 88888.00 2019-07-28 08:02:32.000 209 33840.24 306.14 17106.44 88888.00 2019-07-28 08:02:33.000 209 33840.26 306.13 17106.42 88888.00 2019-07-28 08:02:34.000 209 33840.26 306.11 17106.40 88888.00 2019-07-28 08:02:35.000 209 33840.26 306.10 17106.41 37919.46 2019-07-28 08:02:36.000 209 33840.24 306.11 17106.37 88888.00 2019-07-28 08:02:37.000 209 33840.22 306.13 17106.36 88888.00 2019-07-28 08:02:38.000 209 33840.20 306.10 17106.35 88888.00 2019-07-28 08:02:39.000 209 33840.23 306.12 17106.39 88888.00 2019-07-28 08:02:40.000 209 33840.25 306.16 17106.38 37919.40 2019-07-28 08:02:41.000 209 33840.20 306.19 17106.41 88888.00 2019-07-28 08:02:42.000 209 33840.19 306.16 17106.42 88888.00 2019-07-28 08:02:43.000 209 33840.22 306.17 17106.41 88888.00 2019-07-28 08:02:44.000 209 33840.25 306.20 17106.39 88888.00 2019-07-28 08:02:45.000 209 33840.26 306.14 17106.37 37919.50 2019-07-28 08:02:46.000 209 33840.23 306.12 17106.34 88888.00 2019-07-28 08:02:47.000 209 33840.20 306.12 17106.34 88888.00 2019-07-28 08:02:48.000 209 33840.21 306.11 17106.34 88888.00 2019-07-28 08:02:49.000 209 33840.22 306.13 17106.35 88888.00 2019-07-28 08:02:50.000 209 33840.22 306.15 17106.35 37919.43 2019-07-28 08:02:51.000 209 33840.21 306.16 17106.37 88888.00 2019-07-28 08:02:52.000 209 33840.24 306.17 17106.37 88888.00 2019-07-28 08:02:53.000 209 33840.24 306.15 17106.36 88888.00 2019-07-28 08:02:54.000 209 33840.21 306.15 17106.34 88888.00 2019-07-28 08:02:55.000 209 33840.20 306.12 17106.36 37919.53 2019-07-28 08:02:56.000 209 33840.19 306.08 17106.31 88888.00 2019-07-28 08:02:57.000 209 33840.19 306.10 17106.32 88888.00 2019-07-28 08:02:58.000 209 33840.18 306.11 17106.30 88888.00 2019-07-28 08:02:59.000 209 33840.21 306.12 17106.30 88888.00 2019-07-28 08:03:00.000 209 33840.20 306.11 17106.31 37919.50 2019-07-28 08:03:01.000 209 33840.22 306.11 17106.30 88888.00 2019-07-28 08:03:02.000 209 33840.21 306.16 17106.33 88888.00 2019-07-28 08:03:03.000 209 33840.21 306.17 17106.34 88888.00 2019-07-28 08:03:04.000 209 33840.21 306.15 17106.34 88888.00 2019-07-28 08:03:05.000 209 33840.24 306.17 17106.32 37919.49 2019-07-28 08:03:06.000 209 33840.27 306.21 17106.32 88888.00 2019-07-28 08:03:07.000 209 33840.31 306.23 17106.34 88888.00 2019-07-28 08:03:08.000 209 33840.29 306.18 17106.31 88888.00 2019-07-28 08:03:09.000 209 33840.30 306.18 17106.29 88888.00 2019-07-28 08:03:10.000 209 33840.28 306.18 17106.30 37919.58 2019-07-28 08:03:11.000 209 33840.28 306.17 17106.27 88888.00 2019-07-28 08:03:12.000 209 33840.31 306.18 17106.21 88888.00 2019-07-28 08:03:13.000 209 33840.35 306.15 17106.19 88888.00 2019-07-28 08:03:14.000 209 33840.33 306.11 17106.20 88888.00 2019-07-28 08:03:15.000 209 33840.33 306.12 17106.22 37919.57 2019-07-28 08:03:16.000 209 33840.33 306.10 17106.16 88888.00 2019-07-28 08:03:17.000 209 33840.33 306.09 17106.16 88888.00 2019-07-28 08:03:18.000 209 33840.35 306.12 17106.20 88888.00 2019-07-28 08:03:19.000 209 33840.31 306.11 17106.19 88888.00 2019-07-28 08:03:20.000 209 33840.30 306.09 17106.19 37919.57 2019-07-28 08:03:21.000 209 33840.33 306.08 17106.23 88888.00 2019-07-28 08:03:22.000 209 33840.33 306.11 17106.24 88888.00 2019-07-28 08:03:23.000 209 33840.31 306.09 17106.22 88888.00 2019-07-28 08:03:24.000 209 33840.28 306.09 17106.18 88888.00 2019-07-28 08:03:25.000 209 33840.28 306.09 17106.18 37919.48 2019-07-28 08:03:26.000 209 33840.26 306.13 17106.20 88888.00 2019-07-28 08:03:27.000 209 33840.23 306.16 17106.22 88888.00 2019-07-28 08:03:28.000 209 33840.22 306.13 17106.25 88888.00 2019-07-28 08:03:29.000 209 33840.21 306.14 17106.24 88888.00 2019-07-28 08:03:30.000 209 33840.21 306.19 17106.24 37919.46 2019-07-28 08:03:31.000 209 33840.15 306.22 17106.24 88888.00 2019-07-28 08:03:32.000 209 33840.18 306.16 17106.21 88888.00 2019-07-28 08:03:33.000 209 33840.22 306.16 17106.14 88888.00 2019-07-28 08:03:34.000 209 33840.22 306.16 17106.19 88888.00 2019-07-28 08:03:35.000 209 33840.20 306.18 17106.20 37919.47 2019-07-28 08:03:36.000 209 33840.22 306.22 17106.21 88888.00 2019-07-28 08:03:37.000 209 33840.21 306.26 17106.18 88888.00 2019-07-28 08:03:38.000 209 33840.21 306.22 17106.22 88888.00 2019-07-28 08:03:39.000 209 33840.22 306.24 17106.23 88888.00 2019-07-28 08:03:40.000 209 33840.22 306.22 17106.24 37919.42 2019-07-28 08:03:41.000 209 33840.23 306.19 17106.29 88888.00 2019-07-28 08:03:42.000 209 33840.22 306.19 17106.29 88888.00 2019-07-28 08:03:43.000 209 33840.23 306.18 17106.27 88888.00 2019-07-28 08:03:44.000 209 33840.26 306.15 17106.27 88888.00 2019-07-28 08:03:45.000 209 33840.28 306.14 17106.30 37919.46 2019-07-28 08:03:46.000 209 33840.25 306.16 17106.26 88888.00 2019-07-28 08:03:47.000 209 33840.25 306.15 17106.23 88888.00 2019-07-28 08:03:48.000 209 33840.26 306.16 17106.21 88888.00 2019-07-28 08:03:49.000 209 33840.26 306.18 17106.21 88888.00 2019-07-28 08:03:50.000 209 33840.28 306.20 17106.24 37919.38 2019-07-28 08:03:51.000 209 33840.32 306.21 17106.27 88888.00 2019-07-28 08:03:52.000 209 33840.32 306.21 17106.22 88888.00 2019-07-28 08:03:53.000 209 33840.31 306.18 17106.21 88888.00 2019-07-28 08:03:54.000 209 33840.27 306.17 17106.24 88888.00 2019-07-28 08:03:55.000 209 33840.26 306.17 17106.24 37919.43 2019-07-28 08:03:56.000 209 33840.28 306.17 17106.21 88888.00 2019-07-28 08:03:57.000 209 33840.28 306.16 17106.21 88888.00 2019-07-28 08:03:58.000 209 33840.28 306.17 17106.24 88888.00 2019-07-28 08:03:59.000 209 33840.30 306.13 17106.21 88888.00 2019-07-28 08:04:00.000 209 33840.29 306.16 17106.21 37919.42 2019-07-28 08:04:01.000 209 33840.26 306.16 17106.20 88888.00 2019-07-28 08:04:02.000 209 33840.29 306.18 17106.18 88888.00 2019-07-28 08:04:03.000 209 33840.32 306.16 17106.21 88888.00 2019-07-28 08:04:04.000 209 33840.30 306.14 17106.21 88888.00 2019-07-28 08:04:05.000 209 33840.35 306.15 17106.21 37919.49 2019-07-28 08:04:06.000 209 33840.36 306.10 17106.16 88888.00 2019-07-28 08:04:07.000 209 33840.35 306.09 17106.19 88888.00 2019-07-28 08:04:08.000 209 33840.39 306.12 17106.18 88888.00 2019-07-28 08:04:09.000 209 33840.38 306.17 17106.18 88888.00 2019-07-28 08:04:10.000 209 33840.38 306.18 17106.19 37919.51 2019-07-28 08:04:11.000 209 33840.42 306.14 17106.19 88888.00 2019-07-28 08:04:12.000 209 33840.40 306.15 17106.22 88888.00 2019-07-28 08:04:13.000 209 33840.44 306.14 17106.22 88888.00 2019-07-28 08:04:14.000 209 33840.44 306.15 17106.21 88888.00 2019-07-28 08:04:15.000 209 33840.44 306.18 17106.23 37919.48 2019-07-28 08:04:16.000 209 33840.41 306.16 17106.23 88888.00 2019-07-28 08:04:17.000 209 33840.44 306.16 17106.21 88888.00 2019-07-28 08:04:18.000 209 33840.44 306.14 17106.14 88888.00 2019-07-28 08:04:19.000 209 33840.43 306.11 17106.14 88888.00 2019-07-28 08:04:20.000 209 33840.43 306.11 17106.16 37919.52 2019-07-28 08:04:21.000 209 33840.48 306.19 17106.16 88888.00 2019-07-28 08:04:22.000 209 33840.49 306.17 17106.12 88888.00 2019-07-28 08:04:23.000 209 33840.48 306.14 17106.13 88888.00 2019-07-28 08:04:24.000 209 33840.48 306.10 17106.09 88888.00 2019-07-28 08:04:25.000 209 33840.47 306.09 17106.10 37919.56 2019-07-28 08:04:26.000 209 33840.46 306.13 17106.15 88888.00 2019-07-28 08:04:27.000 209 33840.46 306.14 17106.14 88888.00 2019-07-28 08:04:28.000 209 33840.47 306.12 17106.12 88888.00 2019-07-28 08:04:29.000 209 33840.49 306.13 17106.12 88888.00 2019-07-28 08:04:30.000 209 33840.51 306.16 17106.13 37919.61 2019-07-28 08:04:31.000 209 33840.52 306.16 17106.09 88888.00 2019-07-28 08:04:32.000 209 33840.51 306.13 17106.11 88888.00 2019-07-28 08:04:33.000 209 33840.52 306.15 17106.03 88888.00 2019-07-28 08:04:34.000 209 33840.55 306.16 17106.06 88888.00 2019-07-28 08:04:35.000 209 33840.53 306.15 17106.08 37919.59 2019-07-28 08:04:36.000 209 33840.53 306.15 17106.07 88888.00 2019-07-28 08:04:37.000 209 33840.52 306.13 17106.06 88888.00 2019-07-28 08:04:38.000 209 33840.53 306.08 17106.07 88888.00 2019-07-28 08:04:39.000 209 33840.56 306.09 17106.05 88888.00 2019-07-28 08:04:40.000 209 33840.55 306.09 17106.05 37919.60 2019-07-28 08:04:41.000 209 33840.58 306.09 17106.07 88888.00 2019-07-28 08:04:42.000 209 33840.60 306.09 17106.07 88888.00 2019-07-28 08:04:43.000 209 33840.61 306.09 17106.05 88888.00 2019-07-28 08:04:44.000 209 33840.58 306.07 17106.03 88888.00 2019-07-28 08:04:45.000 209 33840.58 306.08 17106.04 37919.66 2019-07-28 08:04:46.000 209 33840.62 306.07 17106.02 88888.00 2019-07-28 08:04:47.000 209 33840.62 306.04 17106.02 88888.00 2019-07-28 08:04:48.000 209 33840.66 306.05 17105.98 88888.00 2019-07-28 08:04:49.000 209 33840.67 306.06 17106.01 88888.00 2019-07-28 08:04:50.000 209 33840.68 306.10 17106.03 37919.71 2019-07-28 08:04:51.000 209 33840.69 306.10 17106.02 88888.00 2019-07-28 08:04:52.000 209 33840.71 306.13 17106.01 88888.00 2019-07-28 08:04:53.000 209 33840.68 306.14 17106.01 88888.00 2019-07-28 08:04:54.000 209 33840.69 306.16 17106.01 88888.00 2019-07-28 08:04:55.000 209 33840.76 306.15 17106.03 37919.79 2019-07-28 08:04:56.000 209 33840.81 306.17 17106.02 88888.00 2019-07-28 08:04:57.000 209 33840.78 306.11 17105.96 88888.00 2019-07-28 08:04:58.000 209 33840.76 306.11 17105.97 88888.00 2019-07-28 08:04:59.000 209 33840.75 306.14 17105.99 88888.00 2019-07-28 08:05:00.000 209 33840.76 306.10 17105.99 37919.84 2019-07-28 08:05:01.000 209 33840.80 306.09 17105.98 88888.00 2019-07-28 08:05:02.000 209 33840.78 306.12 17105.99 88888.00 2019-07-28 08:05:03.000 209 33840.82 306.12 17106.04 88888.00 2019-07-28 08:05:04.000 209 33840.81 306.09 17106.01 88888.00 2019-07-28 08:05:05.000 209 33840.79 306.08 17105.98 37919.93 2019-07-28 08:05:06.000 209 33840.78 306.05 17105.97 88888.00 2019-07-28 08:05:07.000 209 33840.80 306.05 17105.99 88888.00 2019-07-28 08:05:08.000 209 33840.80 306.04 17105.96 88888.00 2019-07-28 08:05:09.000 209 33840.81 306.08 17105.96 88888.00 2019-07-28 08:05:10.000 209 33840.84 306.08 17105.97 37919.89 2019-07-28 08:05:11.000 209 33840.87 306.06 17105.96 88888.00 2019-07-28 08:05:12.000 209 33840.88 306.04 17106.00 88888.00 2019-07-28 08:05:13.000 209 33840.87 306.06 17105.98 88888.00 2019-07-28 08:05:14.000 209 33840.87 306.04 17105.97 88888.00 2019-07-28 08:05:15.000 209 33840.89 305.98 17105.95 37919.94 2019-07-28 08:05:16.000 209 33840.90 306.00 17105.92 88888.00 2019-07-28 08:05:17.000 209 33840.91 306.00 17105.91 88888.00 2019-07-28 08:05:18.000 209 33840.92 305.97 17105.91 88888.00 2019-07-28 08:05:19.000 209 33840.88 305.97 17105.93 88888.00 2019-07-28 08:05:20.000 209 33840.91 305.96 17105.89 37919.79 2019-07-28 08:05:21.000 209 33840.93 305.93 17105.92 88888.00 2019-07-28 08:05:22.000 209 33840.91 305.95 17105.93 88888.00 2019-07-28 08:05:23.000 209 33840.85 305.97 17105.96 88888.00 2019-07-28 08:05:24.000 209 33840.84 305.95 17105.95 88888.00 2019-07-28 08:05:25.000 209 33840.84 305.95 17105.94 37919.89 2019-07-28 08:05:26.000 209 33840.85 305.96 17105.91 88888.00 2019-07-28 08:05:27.000 209 33840.84 305.95 17105.94 88888.00 2019-07-28 08:05:28.000 209 33840.83 305.96 17105.95 88888.00 2019-07-28 08:05:29.000 209 33840.82 305.99 17105.88 88888.00 2019-07-28 08:05:30.000 209 33840.84 305.96 17105.90 37919.84 2019-07-28 08:05:31.000 209 33840.86 305.95 17105.97 88888.00 2019-07-28 08:05:32.000 209 33840.89 305.94 17105.97 88888.00 2019-07-28 08:05:33.000 209 33840.89 305.93 17105.97 88888.00 2019-07-28 08:05:34.000 209 33840.86 305.96 17105.95 88888.00 2019-07-28 08:05:35.000 209 33840.92 306.00 17105.92 37919.95 2019-07-28 08:05:36.000 209 33840.92 305.99 17105.86 88888.00 2019-07-28 08:05:37.000 209 33840.94 305.98 17105.85 88888.00 2019-07-28 08:05:38.000 209 33840.96 305.96 17105.84 88888.00 2019-07-28 08:05:39.000 209 33840.95 305.91 17105.84 88888.00 2019-07-28 08:05:40.000 209 33840.94 305.91 17105.83 37919.95 2019-07-28 08:05:41.000 209 33840.92 305.93 17105.85 88888.00 2019-07-28 08:05:42.000 209 33840.94 305.90 17105.86 88888.00 2019-07-28 08:05:43.000 209 33840.91 305.86 17105.87 88888.00 2019-07-28 08:05:44.000 209 33840.93 305.84 17105.84 88888.00 2019-07-28 08:05:45.000 209 33840.97 305.86 17105.84 37919.88 2019-07-28 08:05:46.000 209 33840.96 305.83 17105.80 88888.00 2019-07-28 08:05:47.000 209 33840.95 305.83 17105.81 88888.00 2019-07-28 08:05:48.000 209 33840.95 305.87 17105.84 88888.00 2019-07-28 08:05:49.000 209 33840.93 305.85 17105.78 88888.00 2019-07-28 08:05:50.000 209 33840.95 305.85 17105.79 37919.89 2019-07-28 08:05:51.000 209 33840.95 305.85 17105.80 88888.00 2019-07-28 08:05:52.000 209 33840.94 305.83 17105.79 88888.00 2019-07-28 08:05:53.000 209 33840.96 305.80 17105.83 88888.00 2019-07-28 08:05:54.000 209 33840.96 305.78 17105.81 88888.00 2019-07-28 08:05:55.000 209 33840.99 305.76 17105.82 37919.97 2019-07-28 08:05:56.000 209 33841.01 305.76 17105.84 88888.00 2019-07-28 08:05:57.000 209 33841.00 305.76 17105.86 88888.00 2019-07-28 08:05:58.000 209 33840.97 305.76 17105.84 88888.00 2019-07-28 08:05:59.000 209 33840.99 305.80 17105.88 88888.00 2019-07-28 08:06:00.000 209 33840.97 305.71 17105.85 37919.99 2019-07-28 08:06:01.000 209 33840.99 305.70 17105.84 88888.00 2019-07-28 08:06:02.000 209 33841.00 305.68 17105.85 88888.00 2019-07-28 08:06:03.000 209 33840.99 305.66 17105.86 88888.00 2019-07-28 08:06:04.000 209 33840.96 305.65 17105.87 88888.00 2019-07-28 08:06:05.000 209 33841.03 305.72 17105.84 37920.00 2019-07-28 08:06:06.000 209 33841.02 305.72 17105.87 88888.00 2019-07-28 08:06:07.000 209 33841.00 305.68 17105.86 88888.00 2019-07-28 08:06:08.000 209 33841.01 305.67 17105.83 88888.00 2019-07-28 08:06:09.000 209 33841.02 305.68 17105.82 88888.00 2019-07-28 08:06:10.000 209 33841.01 305.72 17105.80 37919.89 2019-07-28 08:06:11.000 209 33841.01 305.71 17105.81 88888.00 2019-07-28 08:06:12.000 209 33841.02 305.72 17105.80 88888.00 2019-07-28 08:06:13.000 209 33841.02 305.73 17105.78 88888.00 2019-07-28 08:06:14.000 209 33841.01 305.73 17105.78 88888.00 2019-07-28 08:06:15.000 209 33841.03 305.75 17105.79 37920.01 2019-07-28 08:06:16.000 209 33841.06 305.74 17105.75 88888.00 2019-07-28 08:06:17.000 209 33841.06 305.73 17105.77 88888.00 2019-07-28 08:06:18.000 209 33841.05 305.74 17105.77 88888.00 2019-07-28 08:06:19.000 209 33841.06 305.74 17105.74 88888.00 2019-07-28 08:06:20.000 209 33841.03 305.69 17105.78 37919.96 2019-07-28 08:06:21.000 209 33841.03 305.68 17105.79 88888.00 2019-07-28 08:06:22.000 209 33841.07 305.65 17105.75 88888.00 2019-07-28 08:06:23.000 209 33841.08 305.65 17105.73 88888.00 2019-07-28 08:06:24.000 209 33841.12 305.66 17105.71 88888.00 2019-07-28 08:06:25.000 209 33841.12 305.66 17105.75 37920.03 2019-07-28 08:06:26.000 209 33841.11 305.67 17105.75 88888.00 2019-07-28 08:06:27.000 209 33841.13 305.67 17105.74 88888.00 2019-07-28 08:06:28.000 209 33841.15 305.64 17105.74 88888.00 2019-07-28 08:06:29.000 209 33841.16 305.65 17105.73 88888.00 2019-07-28 08:06:30.000 209 33841.15 305.67 17105.73 37920.03 2019-07-28 08:06:31.000 209 33841.16 305.65 17105.70 88888.00 2019-07-28 08:06:32.000 209 33841.13 305.67 17105.71 88888.00 2019-07-28 08:06:33.000 209 33841.16 305.65 17105.73 88888.00 2019-07-28 08:06:34.000 209 33841.16 305.63 17105.73 88888.00 2019-07-28 08:06:35.000 209 33841.16 305.63 17105.74 37920.01 2019-07-28 08:06:36.000 209 33841.18 305.67 17105.74 88888.00 2019-07-28 08:06:37.000 209 33841.19 305.61 17105.74 88888.00 2019-07-28 08:06:38.000 209 33841.16 305.59 17105.72 88888.00 2019-07-28 08:06:39.000 209 33841.14 305.61 17105.70 88888.00 2019-07-28 08:06:40.000 209 33841.14 305.57 17105.68 37920.04 2019-07-28 08:06:41.000 209 33841.15 305.59 17105.69 88888.00 2019-07-28 08:06:42.000 209 33841.17 305.60 17105.75 88888.00 2019-07-28 08:06:43.000 209 33841.25 305.60 17105.73 88888.00 2019-07-28 08:06:44.000 209 33841.30 305.58 17105.75 88888.00 2019-07-28 08:06:45.000 209 33841.29 305.63 17105.78 37920.06 2019-07-28 08:06:46.000 209 33841.32 305.65 17105.77 88888.00 2019-07-28 08:06:47.000 209 33841.30 305.65 17105.70 88888.00 2019-07-28 08:06:48.000 209 33841.28 305.61 17105.67 88888.00 2019-07-28 08:06:49.000 209 33841.30 305.57 17105.71 88888.00 2019-07-28 08:06:50.000 209 33841.31 305.60 17105.73 37920.14 2019-07-28 08:06:51.000 209 33841.29 305.60 17105.73 88888.00 2019-07-28 08:06:52.000 209 33841.29 305.61 17105.71 88888.00 2019-07-28 08:06:53.000 209 33841.30 305.61 17105.68 88888.00 2019-07-28 08:06:54.000 209 33841.33 305.62 17105.68 88888.00 2019-07-28 08:06:55.000 209 33841.35 305.63 17105.68 37920.23 2019-07-28 08:06:56.000 209 33841.35 305.61 17105.66 88888.00 2019-07-28 08:06:57.000 209 33841.34 305.63 17105.69 88888.00 2019-07-28 08:06:58.000 209 33841.34 305.67 17105.67 88888.00 2019-07-28 08:06:59.000 209 33841.33 305.62 17105.69 88888.00 2019-07-28 08:07:00.000 209 33841.36 305.60 17105.73 37920.08 2019-07-28 08:07:01.000 209 33841.37 305.62 17105.73 88888.00 2019-07-28 08:07:02.000 209 33841.34 305.61 17105.72 88888.00 2019-07-28 08:07:03.000 209 33841.36 305.58 17105.69 88888.00 2019-07-28 08:07:04.000 209 33841.36 305.54 17105.74 88888.00 2019-07-28 08:07:05.000 209 33841.34 305.56 17105.76 37920.22 2019-07-28 08:07:06.000 209 33841.34 305.57 17105.73 88888.00 2019-07-28 08:07:07.000 209 33841.35 305.61 17105.72 88888.00 2019-07-28 08:07:08.000 209 33841.36 305.60 17105.73 88888.00 2019-07-28 08:07:09.000 209 33841.35 305.61 17105.72 88888.00 2019-07-28 08:07:10.000 209 33841.37 305.62 17105.73 37920.11 2019-07-28 08:07:11.000 209 33841.37 305.61 17105.72 88888.00 2019-07-28 08:07:12.000 209 33841.37 305.63 17105.72 88888.00 2019-07-28 08:07:13.000 209 33841.41 305.64 17105.75 88888.00 2019-07-28 08:07:14.000 209 33841.40 305.65 17105.71 88888.00 2019-07-28 08:07:15.000 209 33841.37 305.61 17105.73 37920.23 2019-07-28 08:07:16.000 209 33841.38 305.59 17105.68 88888.00 2019-07-28 08:07:17.000 209 33841.41 305.61 17105.69 88888.00 2019-07-28 08:07:18.000 209 33841.40 305.60 17105.70 88888.00 2019-07-28 08:07:19.000 209 33841.39 305.55 17105.67 88888.00 2019-07-28 08:07:20.000 209 33841.34 305.58 17105.66 37920.19 2019-07-28 08:07:21.000 209 33841.33 305.61 17105.65 88888.00 2019-07-28 08:07:22.000 209 33841.33 305.63 17105.66 88888.00 2019-07-28 08:07:23.000 209 33841.33 305.63 17105.68 88888.00 2019-07-28 08:07:24.000 209 33841.36 305.66 17105.67 88888.00 2019-07-28 08:07:25.000 209 33841.34 305.70 17105.65 37920.12 2019-07-28 08:07:26.000 209 33841.33 305.63 17105.65 88888.00 2019-07-28 08:07:27.000 209 33841.35 305.61 17105.65 88888.00 2019-07-28 08:07:28.000 209 33841.39 305.61 17105.65 88888.00 2019-07-28 08:07:29.000 209 33841.39 305.56 17105.62 88888.00 2019-07-28 08:07:30.000 209 33841.41 305.55 17105.59 37920.22 2019-07-28 08:07:31.000 209 33841.40 305.59 17105.60 88888.00 2019-07-28 08:07:32.000 209 33841.36 305.58 17105.60 88888.00 2019-07-28 08:07:33.000 209 33841.40 305.57 17105.58 88888.00 2019-07-28 08:07:34.000 209 33841.43 305.59 17105.55 88888.00 2019-07-28 08:07:35.000 209 33841.45 305.59 17105.59 37920.16 2019-07-28 08:07:36.000 209 33841.42 305.55 17105.62 88888.00 2019-07-28 08:07:37.000 209 33841.42 305.57 17105.60 88888.00 2019-07-28 08:07:38.000 209 33841.39 305.61 17105.63 88888.00 2019-07-28 08:07:39.000 209 33841.43 305.59 17105.63 88888.00 2019-07-28 08:07:40.000 209 33841.42 305.58 17105.57 37920.21 2019-07-28 08:07:41.000 209 33841.42 305.55 17105.56 88888.00 2019-07-28 08:07:42.000 209 33841.43 305.54 17105.55 88888.00 2019-07-28 08:07:43.000 209 33841.48 305.52 17105.58 88888.00 2019-07-28 08:07:44.000 209 33841.41 305.54 17105.57 88888.00 2019-07-28 08:07:45.000 209 33841.40 305.55 17105.55 37920.21 2019-07-28 08:07:46.000 209 33841.45 305.53 17105.58 88888.00 2019-07-28 08:07:47.000 209 33841.44 305.54 17105.59 88888.00 2019-07-28 08:07:48.000 209 33841.48 305.51 17105.57 88888.00 2019-07-28 08:07:49.000 209 33841.46 305.48 17105.57 88888.00 2019-07-28 08:07:50.000 209 33841.46 305.50 17105.54 37920.30 2019-07-28 08:07:51.000 209 33841.46 305.54 17105.56 88888.00 2019-07-28 08:07:52.000 209 33841.51 305.56 17105.55 88888.00 2019-07-28 08:07:53.000 209 33841.51 305.60 17105.54 88888.00 2019-07-28 08:07:54.000 209 33841.46 305.58 17105.50 88888.00 2019-07-28 08:07:55.000 209 33841.49 305.55 17105.51 37920.30 2019-07-28 08:07:56.000 209 33841.51 305.53 17105.59 88888.00 2019-07-28 08:07:57.000 209 33841.53 305.57 17105.61 88888.00 2019-07-28 08:07:58.000 209 33841.53 305.56 17105.60 88888.00 2019-07-28 08:07:59.000 209 33841.51 305.54 17105.56 88888.00 2019-07-28 08:08:00.000 209 33841.51 305.49 17105.57 37920.38 2019-07-28 08:08:01.000 209 33841.49 305.53 17105.51 88888.00 2019-07-28 08:08:02.000 209 33841.49 305.54 17105.50 88888.00 2019-07-28 08:08:03.000 209 33841.49 305.50 17105.54 88888.00 2019-07-28 08:08:04.000 209 33841.51 305.51 17105.53 88888.00 2019-07-28 08:08:05.000 209 33841.49 305.53 17105.51 37920.34 2019-07-28 08:08:06.000 209 33841.47 305.51 17105.52 88888.00 2019-07-28 08:08:07.000 209 33841.47 305.51 17105.54 88888.00 2019-07-28 08:08:08.000 209 33841.52 305.47 17105.52 88888.00 2019-07-28 08:08:09.000 209 33841.50 305.47 17105.50 88888.00 2019-07-28 08:08:10.000 209 33841.45 305.47 17105.49 37920.27 2019-07-28 08:08:11.000 209 33841.43 305.50 17105.50 88888.00 2019-07-28 08:08:12.000 209 33841.44 305.51 17105.46 88888.00 2019-07-28 08:08:13.000 209 33841.46 305.52 17105.51 88888.00 2019-07-28 08:08:14.000 209 33841.45 305.50 17105.50 88888.00 2019-07-28 08:08:15.000 209 33841.45 305.53 17105.50 37920.29 2019-07-28 08:08:16.000 209 33841.48 305.54 17105.49 88888.00 2019-07-28 08:08:17.000 209 33841.45 305.56 17105.47 88888.00 2019-07-28 08:08:18.000 209 33841.41 305.57 17105.44 88888.00 2019-07-28 08:08:19.000 209 33841.39 305.55 17105.45 88888.00 2019-07-28 08:08:20.000 209 33841.46 305.57 17105.43 37920.25 2019-07-28 08:08:21.000 209 33841.48 305.53 17105.47 88888.00 2019-07-28 08:08:22.000 209 33841.51 305.49 17105.50 88888.00 2019-07-28 08:08:23.000 209 33841.56 305.55 17105.51 88888.00 2019-07-28 08:08:24.000 209 33841.58 305.52 17105.45 88888.00 2019-07-28 08:08:25.000 209 33841.60 305.46 17105.40 37920.30 2019-07-28 08:08:26.000 209 33841.62 305.49 17105.39 88888.00 2019-07-28 08:08:27.000 209 33841.63 305.49 17105.37 88888.00 2019-07-28 08:08:28.000 209 33841.63 305.49 17105.39 88888.00 2019-07-28 08:08:29.000 209 33841.69 305.50 17105.41 88888.00 2019-07-28 08:08:30.000 209 33841.70 305.49 17105.46 37920.39 2019-07-28 08:08:31.000 209 33841.68 305.52 17105.44 88888.00 2019-07-28 08:08:32.000 209 33841.64 305.50 17105.42 88888.00 2019-07-28 08:08:33.000 209 33841.66 305.53 17105.43 88888.00 2019-07-28 08:08:34.000 209 33841.68 305.56 17105.43 88888.00 2019-07-28 08:08:35.000 209 33841.69 305.55 17105.47 37920.35 2019-07-28 08:08:36.000 209 33841.67 305.54 17105.47 88888.00 2019-07-28 08:08:37.000 209 33841.67 305.53 17105.46 88888.00 2019-07-28 08:08:38.000 209 33841.69 305.50 17105.44 88888.00 2019-07-28 08:08:39.000 209 33841.69 305.49 17105.44 88888.00 2019-07-28 08:08:40.000 209 33841.62 305.52 17105.41 37920.32 2019-07-28 08:08:41.000 209 33841.63 305.54 17105.41 88888.00 2019-07-28 08:08:42.000 209 33841.63 305.55 17105.42 88888.00 2019-07-28 08:08:43.000 209 33841.62 305.53 17105.40 88888.00 2019-07-28 08:08:44.000 209 33841.61 305.53 17105.38 88888.00 2019-07-28 08:08:45.000 209 33841.61 305.56 17105.41 37920.41 2019-07-28 08:08:46.000 209 33841.66 305.52 17105.41 88888.00 2019-07-28 08:08:47.000 209 33841.65 305.56 17105.42 88888.00 2019-07-28 08:08:48.000 209 33841.63 305.53 17105.42 88888.00 2019-07-28 08:08:49.000 209 33841.62 305.53 17105.41 88888.00 2019-07-28 08:08:50.000 209 33841.60 305.54 17105.37 37920.38 2019-07-28 08:08:51.000 209 33841.65 305.55 17105.36 88888.00 2019-07-28 08:08:52.000 209 33841.66 305.53 17105.38 88888.00 2019-07-28 08:08:53.000 209 33841.63 305.47 17105.36 88888.00 2019-07-28 08:08:54.000 209 33841.67 305.45 17105.40 88888.00 2019-07-28 08:08:55.000 209 33841.70 305.45 17105.43 37920.30 2019-07-28 08:08:56.000 209 33841.71 305.47 17105.40 88888.00 2019-07-28 08:08:57.000 209 33841.73 305.48 17105.41 88888.00 2019-07-28 08:08:58.000 209 33841.73 305.49 17105.39 88888.00 2019-07-28 08:08:59.000 209 33841.71 305.45 17105.40 88888.00 2019-07-28 08:09:00.000 209 33841.72 305.47 17105.39 37920.41 2019-07-28 08:09:01.000 209 33841.78 305.51 17105.37 88888.00 2019-07-28 08:09:02.000 209 33841.80 305.45 17105.33 88888.00 2019-07-28 08:09:03.000 209 33841.83 305.46 17105.35 88888.00 2019-07-28 08:09:04.000 209 33841.82 305.46 17105.38 88888.00 2019-07-28 08:09:05.000 209 33841.80 305.46 17105.38 37920.39 2019-07-28 08:09:06.000 209 33841.80 305.45 17105.34 88888.00 2019-07-28 08:09:07.000 209 33841.84 305.45 17105.31 88888.00 2019-07-28 08:09:08.000 209 33841.80 305.44 17105.30 88888.00 2019-07-28 08:09:09.000 209 33841.82 305.45 17105.29 88888.00 2019-07-28 08:09:10.000 209 33841.82 305.46 17105.31 37920.50 2019-07-28 08:09:11.000 209 33841.82 305.45 17105.35 88888.00 2019-07-28 08:09:12.000 209 33841.83 305.49 17105.34 88888.00 2019-07-28 08:09:13.000 209 33841.85 305.47 17105.33 88888.00 2019-07-28 08:09:14.000 209 33841.80 305.48 17105.28 88888.00 2019-07-28 08:09:15.000 209 33841.83 305.49 17105.30 37920.51 2019-07-28 08:09:16.000 209 33841.83 305.50 17105.28 88888.00 2019-07-28 08:09:17.000 209 33841.85 305.48 17105.31 88888.00 2019-07-28 08:09:18.000 209 33841.86 305.49 17105.31 88888.00 2019-07-28 08:09:19.000 209 33841.87 305.48 17105.31 88888.00 2019-07-28 08:09:20.000 209 33841.86 305.44 17105.32 37920.52 2019-07-28 08:09:21.000 209 33841.84 305.45 17105.30 88888.00 2019-07-28 08:09:22.000 209 33841.84 305.46 17105.29 88888.00 2019-07-28 08:09:23.000 209 33841.84 305.49 17105.32 88888.00 2019-07-28 08:09:24.000 209 33841.85 305.50 17105.33 88888.00 2019-07-28 08:09:25.000 209 33841.86 305.51 17105.28 37920.51 2019-07-28 08:09:26.000 209 33841.87 305.48 17105.28 88888.00 2019-07-28 08:09:27.000 209 33841.88 305.53 17105.29 88888.00 2019-07-28 08:09:28.000 209 33841.85 305.51 17105.22 88888.00 2019-07-28 08:09:29.000 209 33841.88 305.51 17105.23 88888.00 2019-07-28 08:09:30.000 209 33841.92 305.53 17105.29 37920.49 2019-07-28 08:09:31.000 209 33841.90 305.54 17105.34 88888.00 2019-07-28 08:09:32.000 209 33841.92 305.56 17105.35 88888.00 2019-07-28 08:09:33.000 209 33841.90 305.54 17105.35 88888.00 2019-07-28 08:09:34.000 209 33841.87 305.53 17105.34 88888.00 2019-07-28 08:09:35.000 209 33841.90 305.55 17105.34 37920.60 2019-07-28 08:09:36.000 209 33841.89 305.54 17105.31 88888.00 2019-07-28 08:09:37.000 209 33841.87 305.50 17105.29 88888.00 2019-07-28 08:09:38.000 209 33841.88 305.53 17105.31 88888.00 2019-07-28 08:09:39.000 209 33841.90 305.54 17105.30 88888.00 2019-07-28 08:09:40.000 209 33841.89 305.58 17105.28 37920.51 2019-07-28 08:09:41.000 209 33841.89 305.57 17105.30 88888.00 2019-07-28 08:09:42.000 209 33841.92 305.56 17105.30 88888.00 2019-07-28 08:09:43.000 209 33841.91 305.56 17105.28 88888.00 2019-07-28 08:09:44.000 209 33841.89 305.57 17105.28 88888.00 2019-07-28 08:09:45.000 209 33841.92 305.57 17105.29 37920.54 2019-07-28 08:09:46.000 209 33841.91 305.54 17105.29 88888.00 2019-07-28 08:09:47.000 209 33841.92 305.51 17105.29 88888.00 2019-07-28 08:09:48.000 209 33841.95 305.51 17105.23 88888.00 2019-07-28 08:09:49.000 209 33841.93 305.52 17105.21 88888.00 2019-07-28 08:09:50.000 209 33841.92 305.50 17105.23 37920.61 2019-07-28 08:09:51.000 209 33841.94 305.52 17105.27 88888.00 2019-07-28 08:09:52.000 209 33841.92 305.51 17105.28 88888.00 2019-07-28 08:09:53.000 209 33841.97 305.52 17105.28 88888.00 2019-07-28 08:09:54.000 209 33842.00 305.50 17105.23 88888.00 2019-07-28 08:09:55.000 209 33841.97 305.51 17105.21 37920.51 2019-07-28 08:09:56.000 209 33841.95 305.49 17105.20 88888.00 2019-07-28 08:09:57.000 209 33841.97 305.51 17105.19 88888.00 2019-07-28 08:09:58.000 209 33841.98 305.52 17105.18 88888.00 2019-07-28 08:09:59.000 209 33841.99 305.48 17105.19 88888.00 2019-07-28 08:10:00.000 209 33842.04 305.48 17105.20 37920.51 2019-07-28 08:10:01.000 209 33842.06 305.49 17105.16 88888.00 2019-07-28 08:10:02.000 209 33842.02 305.48 17105.19 88888.00 2019-07-28 08:10:03.000 209 33842.02 305.45 17105.16 88888.00 2019-07-28 08:10:04.000 209 33842.02 305.44 17105.23 88888.00 2019-07-28 08:10:05.000 209 33842.02 305.40 17105.20 37920.61 2019-07-28 08:10:06.000 209 33842.02 305.36 17105.17 88888.00 2019-07-28 08:10:07.000 209 33842.01 305.43 17105.18 88888.00 2019-07-28 08:10:08.000 209 33841.99 305.47 17105.17 88888.00 2019-07-28 08:10:09.000 209 33842.00 305.49 17105.15 88888.00 2019-07-28 08:10:10.000 209 33842.02 305.49 17105.16 37920.62 2019-07-28 08:10:11.000 209 33842.03 305.48 17105.17 88888.00 2019-07-28 08:10:12.000 209 33842.04 305.47 17105.20 88888.00 2019-07-28 08:10:13.000 209 33842.03 305.48 17105.20 88888.00 2019-07-28 08:10:14.000 209 33842.07 305.47 17105.19 88888.00 2019-07-28 08:10:15.000 209 33842.11 305.50 17105.19 37920.65 2019-07-28 08:10:16.000 209 33842.11 305.48 17105.17 88888.00 2019-07-28 08:10:17.000 209 33842.08 305.45 17105.18 88888.00 2019-07-28 08:10:18.000 209 33842.09 305.44 17105.18 88888.00 2019-07-28 08:10:19.000 209 33842.13 305.46 17105.15 88888.00 2019-07-28 08:10:20.000 209 33842.12 305.46 17105.12 37920.64 2019-07-28 08:10:21.000 209 33842.12 305.49 17105.13 88888.00 2019-07-28 08:10:22.000 209 33842.12 305.50 17105.05 88888.00 2019-07-28 08:10:23.000 209 33842.15 305.51 17105.05 88888.00 2019-07-28 08:10:24.000 209 33842.13 305.51 17105.08 88888.00 2019-07-28 08:10:25.000 209 33842.12 305.51 17105.09 37920.59 2019-07-28 08:10:26.000 209 33842.11 305.52 17105.03 88888.00 2019-07-28 08:10:27.000 209 33842.14 305.51 17105.08 88888.00 2019-07-28 08:10:28.000 209 33842.14 305.49 17105.07 88888.00 2019-07-28 08:10:29.000 209 33842.13 305.47 17105.05 88888.00 2019-07-28 08:10:30.000 209 33842.14 305.49 17105.07 37920.71 2019-07-28 08:10:31.000 209 33842.13 305.47 17105.11 88888.00 2019-07-28 08:10:32.000 209 33842.14 305.44 17105.12 88888.00 2019-07-28 08:10:33.000 209 33842.15 305.45 17105.08 88888.00 2019-07-28 08:10:34.000 209 33842.13 305.44 17105.09 88888.00 2019-07-28 08:10:35.000 209 33842.13 305.45 17105.14 37920.64 2019-07-28 08:10:36.000 209 33842.13 305.45 17105.14 88888.00 2019-07-28 08:10:37.000 209 33842.16 305.43 17105.12 88888.00 2019-07-28 08:10:38.000 209 33842.18 305.49 17105.13 88888.00 2019-07-28 08:10:39.000 209 33842.16 305.45 17105.17 88888.00 2019-07-28 08:10:40.000 209 33842.15 305.42 17105.14 37920.69 2019-07-28 08:10:41.000 209 33842.17 305.43 17105.14 88888.00 2019-07-28 08:10:42.000 209 33842.18 305.43 17105.11 88888.00 2019-07-28 08:10:43.000 209 33842.13 305.42 17105.09 88888.00 2019-07-28 08:10:44.000 209 33842.12 305.43 17105.10 88888.00 2019-07-28 08:10:45.000 209 33842.15 305.43 17105.05 37920.67 2019-07-28 08:10:46.000 209 33842.21 305.46 17105.03 88888.00 2019-07-28 08:10:47.000 209 33842.24 305.43 17105.01 88888.00 2019-07-28 08:10:48.000 209 33842.21 305.40 17105.02 88888.00 2019-07-28 08:10:49.000 209 33842.22 305.41 17105.02 88888.00 2019-07-28 08:10:50.000 209 33842.22 305.38 17105.01 37920.65 2019-07-28 08:10:51.000 209 33842.22 305.36 17105.00 88888.00 2019-07-28 08:10:52.000 209 33842.21 305.36 17105.00 88888.00 2019-07-28 08:10:53.000 209 33842.25 305.36 17105.01 88888.00 2019-07-28 08:10:54.000 209 33842.23 305.40 17105.03 88888.00 2019-07-28 08:10:55.000 209 33842.26 305.37 17105.04 37920.77 2019-07-28 08:10:56.000 209 33842.27 305.37 17104.99 88888.00 2019-07-28 08:10:57.000 209 33842.28 305.42 17104.99 88888.00 2019-07-28 08:10:58.000 209 33842.27 305.44 17104.97 88888.00 2019-07-28 08:10:59.000 209 33842.27 305.43 17104.94 88888.00 2019-07-28 08:11:00.000 209 33842.25 305.38 17104.95 37920.86 2019-07-28 08:11:01.000 209 33842.27 305.38 17104.95 88888.00 2019-07-28 08:11:02.000 209 33842.29 305.37 17104.98 88888.00 2019-07-28 08:11:03.000 209 33842.33 305.35 17104.99 88888.00 2019-07-28 08:11:04.000 209 33842.30 305.35 17104.98 88888.00 2019-07-28 08:11:05.000 209 33842.31 305.35 17104.99 37920.76 2019-07-28 08:11:06.000 209 33842.32 305.36 17105.03 88888.00 2019-07-28 08:11:07.000 209 33842.35 305.41 17105.02 88888.00 2019-07-28 08:11:08.000 209 33842.39 305.40 17105.02 88888.00 2019-07-28 08:11:09.000 209 33842.37 305.38 17105.00 88888.00 2019-07-28 08:11:10.000 209 33842.35 305.36 17105.00 37920.77 2019-07-28 08:11:11.000 209 33842.33 305.40 17104.97 88888.00 2019-07-28 08:11:12.000 209 33842.33 305.35 17104.96 88888.00 2019-07-28 08:11:13.000 209 33842.39 305.37 17104.96 88888.00 2019-07-28 08:11:14.000 209 33842.38 305.41 17104.96 88888.00 2019-07-28 08:11:15.000 209 33842.39 305.42 17104.94 37920.80 2019-07-28 08:11:16.000 209 33842.40 305.40 17104.96 88888.00 2019-07-28 08:11:17.000 209 33842.38 305.41 17104.98 88888.00 2019-07-28 08:11:18.000 209 33842.37 305.42 17104.96 88888.00 2019-07-28 08:11:19.000 209 33842.34 305.42 17104.95 88888.00 2019-07-28 08:11:20.000 209 33842.32 305.43 17104.95 37920.74 2019-07-28 08:11:21.000 209 33842.34 305.43 17104.97 88888.00 2019-07-28 08:11:22.000 209 33842.34 305.41 17105.01 88888.00 2019-07-28 08:11:23.000 209 33842.38 305.39 17105.00 88888.00 2019-07-28 08:11:24.000 209 33842.39 305.37 17104.97 88888.00 2019-07-28 08:11:25.000 209 33842.39 305.39 17104.95 37920.73 2019-07-28 08:11:26.000 209 33842.41 305.38 17104.93 88888.00 2019-07-28 08:11:27.000 209 33842.43 305.40 17104.95 88888.00 2019-07-28 08:11:28.000 209 33842.40 305.33 17104.94 88888.00 2019-07-28 08:11:29.000 209 33842.41 305.28 17104.94 88888.00 2019-07-28 08:11:30.000 209 33842.39 305.29 17104.96 37920.83 2019-07-28 08:11:31.000 209 33842.37 305.32 17104.96 88888.00 2019-07-28 08:11:32.000 209 33842.32 305.30 17104.96 88888.00 2019-07-28 08:11:33.000 209 33842.37 305.37 17105.02 88888.00 2019-07-28 08:11:34.000 209 33842.39 305.37 17104.98 88888.00 2019-07-28 08:11:35.000 209 33842.41 305.36 17104.94 37920.82 2019-07-28 08:11:36.000 209 33842.44 305.35 17104.94 88888.00 2019-07-28 08:11:37.000 209 33842.38 305.27 17104.91 88888.00 2019-07-28 08:11:38.000 209 33842.37 305.29 17104.95 88888.00 2019-07-28 08:11:39.000 209 33842.40 305.32 17104.95 88888.00 2019-07-28 08:11:40.000 209 33842.44 305.36 17104.94 37920.77 2019-07-28 08:11:41.000 209 33842.43 305.32 17104.93 88888.00 2019-07-28 08:11:42.000 209 33842.37 305.25 17104.93 88888.00 2019-07-28 08:11:43.000 209 33842.39 305.24 17104.94 88888.00 2019-07-28 08:11:44.000 209 33842.40 305.30 17104.97 88888.00 2019-07-28 08:11:45.000 209 33842.38 305.31 17104.95 37920.77 2019-07-28 08:11:46.000 209 33842.37 305.25 17104.93 88888.00 2019-07-28 08:11:47.000 209 33842.34 305.22 17104.92 88888.00 2019-07-28 08:11:48.000 209 33842.33 305.24 17104.94 88888.00 2019-07-28 08:11:49.000 209 33842.33 305.27 17104.95 88888.00 2019-07-28 08:11:50.000 209 33842.34 305.29 17104.89 37920.77 2019-07-28 08:11:51.000 209 33842.37 305.28 17104.91 88888.00 2019-07-28 08:11:52.000 209 33842.40 305.29 17104.95 88888.00 2019-07-28 08:11:53.000 209 33842.40 305.30 17104.94 88888.00 2019-07-28 08:11:54.000 209 33842.41 305.29 17104.95 88888.00 2019-07-28 08:11:55.000 209 33842.39 305.26 17104.94 37920.82 2019-07-28 08:11:56.000 209 33842.37 305.27 17104.92 88888.00 2019-07-28 08:11:57.000 209 33842.35 305.29 17104.91 88888.00 2019-07-28 08:11:58.000 209 33842.36 305.28 17104.91 88888.00 2019-07-28 08:11:59.000 209 33842.39 305.26 17104.92 88888.00 2019-07-28 08:12:00.000 209 33842.35 305.25 17104.92 37920.74 2019-07-28 08:12:01.000 209 33842.35 305.28 17104.90 88888.00 2019-07-28 08:12:02.000 209 33842.38 305.27 17104.84 88888.00 2019-07-28 08:12:03.000 209 33842.37 305.27 17104.83 88888.00 2019-07-28 08:12:04.000 209 33842.36 305.29 17104.81 88888.00 2019-07-28 08:12:05.000 209 33842.41 305.30 17104.86 37920.70 2019-07-28 08:12:06.000 209 33842.44 305.25 17104.88 88888.00 2019-07-28 08:12:07.000 209 33842.42 305.27 17104.86 88888.00 2019-07-28 08:12:08.000 209 33842.38 305.26 17104.84 88888.00 2019-07-28 08:12:09.000 209 33842.41 305.26 17104.83 88888.00 2019-07-28 08:12:10.000 209 33842.41 305.31 17104.85 37920.77 2019-07-28 08:12:11.000 209 33842.41 305.33 17104.87 88888.00 2019-07-28 08:12:12.000 209 33842.40 305.32 17104.87 88888.00 2019-07-28 08:12:13.000 209 33842.41 305.35 17104.84 88888.00 2019-07-28 08:12:14.000 209 33842.44 305.33 17104.86 88888.00 2019-07-28 08:12:15.000 209 33842.45 305.33 17104.86 37920.65 2019-07-28 08:12:16.000 209 33842.50 305.29 17104.89 88888.00 2019-07-28 08:12:17.000 209 33842.51 305.32 17104.89 88888.00 2019-07-28 08:12:18.000 209 33842.53 305.35 17104.85 88888.00 2019-07-28 08:12:19.000 209 33842.46 305.35 17104.85 88888.00 2019-07-28 08:12:20.000 209 33842.48 305.33 17104.86 37920.74 2019-07-28 08:12:21.000 209 33842.48 305.28 17104.80 88888.00 2019-07-28 08:12:22.000 209 33842.45 305.25 17104.77 88888.00 2019-07-28 08:12:23.000 209 33842.50 305.23 17104.71 88888.00 2019-07-28 08:12:24.000 209 33842.53 305.24 17104.74 88888.00 2019-07-28 08:12:25.000 209 33842.59 305.25 17104.76 37920.85 2019-07-28 08:12:26.000 209 33842.56 305.26 17104.78 88888.00 2019-07-28 08:12:27.000 209 33842.57 305.25 17104.78 88888.00 2019-07-28 08:12:28.000 209 33842.58 305.25 17104.78 88888.00 2019-07-28 08:12:29.000 209 33842.62 305.25 17104.72 88888.00 2019-07-28 08:12:30.000 209 33842.59 305.21 17104.73 37920.88 2019-07-28 08:12:31.000 209 33842.58 305.20 17104.70 88888.00 2019-07-28 08:12:32.000 209 33842.56 305.21 17104.71 88888.00 2019-07-28 08:12:33.000 209 33842.57 305.25 17104.71 88888.00 2019-07-28 08:12:34.000 209 33842.54 305.24 17104.72 88888.00 2019-07-28 08:12:35.000 209 33842.55 305.22 17104.74 37920.90 2019-07-28 08:12:36.000 209 33842.56 305.18 17104.72 88888.00 2019-07-28 08:12:37.000 209 33842.55 305.17 17104.75 88888.00 2019-07-28 08:12:38.000 209 33842.52 305.17 17104.71 88888.00 2019-07-28 08:12:39.000 209 33842.57 305.16 17104.73 88888.00 2019-07-28 08:12:40.000 209 33842.57 305.19 17104.73 37920.86 2019-07-28 08:12:41.000 209 33842.55 305.20 17104.72 88888.00 2019-07-28 08:12:42.000 209 33842.56 305.20 17104.68 88888.00 2019-07-28 08:12:43.000 209 33842.52 305.22 17104.66 88888.00 2019-07-28 08:12:44.000 209 33842.51 305.22 17104.69 88888.00 2019-07-28 08:12:45.000 209 33842.50 305.16 17104.69 37920.83 2019-07-28 08:12:46.000 209 33842.53 305.17 17104.73 88888.00 2019-07-28 08:12:47.000 209 33842.55 305.19 17104.71 88888.00 2019-07-28 08:12:48.000 209 33842.58 305.18 17104.69 88888.00 2019-07-28 08:12:49.000 209 33842.60 305.20 17104.69 88888.00 2019-07-28 08:12:50.000 209 33842.60 305.18 17104.69 37920.80 2019-07-28 08:12:51.000 209 33842.63 305.14 17104.70 88888.00 2019-07-28 08:12:52.000 209 33842.62 305.15 17104.68 88888.00 2019-07-28 08:12:53.000 209 33842.62 305.14 17104.66 88888.00 2019-07-28 08:12:54.000 209 33842.67 305.15 17104.62 88888.00 2019-07-28 08:12:55.000 209 33842.69 305.16 17104.62 37920.93 2019-07-28 08:12:56.000 209 33842.72 305.10 17104.61 88888.00 2019-07-28 08:12:57.000 209 33842.75 305.11 17104.64 88888.00 2019-07-28 08:12:58.000 209 33842.77 305.11 17104.67 88888.00 2019-07-28 08:12:59.000 209 33842.77 305.13 17104.67 88888.00 2019-07-28 08:13:00.000 209 33842.78 305.15 17104.65 37920.83 2019-07-28 08:13:01.000 209 33842.79 305.13 17104.61 88888.00 2019-07-28 08:13:02.000 209 33842.81 305.12 17104.60 88888.00 2019-07-28 08:13:03.000 209 33842.79 305.14 17104.66 88888.00 2019-07-28 08:13:04.000 209 33842.77 305.13 17104.57 88888.00 2019-07-28 08:13:05.000 209 33842.77 305.11 17104.56 37920.95 2019-07-28 08:13:06.000 209 33842.77 305.12 17104.56 88888.00 2019-07-28 08:13:07.000 209 33842.82 305.14 17104.53 88888.00 2019-07-28 08:13:08.000 209 33842.80 305.15 17104.53 88888.00 2019-07-28 08:13:09.000 209 33842.78 305.16 17104.51 88888.00 2019-07-28 08:13:10.000 209 33842.80 305.18 17104.53 37921.01 2019-07-28 08:13:11.000 209 33842.81 305.20 17104.57 88888.00 2019-07-28 08:13:12.000 209 33842.82 305.14 17104.61 88888.00 2019-07-28 08:13:13.000 209 33842.87 305.14 17104.57 88888.00 2019-07-28 08:13:14.000 209 33842.84 305.16 17104.54 88888.00 2019-07-28 08:13:15.000 209 33842.87 305.20 17104.52 37921.03 2019-07-28 08:13:16.000 209 33842.87 305.18 17104.52 88888.00 2019-07-28 08:13:17.000 209 33842.88 305.14 17104.52 88888.00 2019-07-28 08:13:18.000 209 33842.92 305.12 17104.53 88888.00 2019-07-28 08:13:19.000 209 33842.93 305.11 17104.52 88888.00 2019-07-28 08:13:20.000 209 33842.95 305.06 17104.51 37920.98 2019-07-28 08:13:21.000 209 33842.98 305.01 17104.47 88888.00 2019-07-28 08:13:22.000 209 33842.98 305.00 17104.48 88888.00 2019-07-28 08:13:23.000 209 33842.95 305.02 17104.47 88888.00 2019-07-28 08:13:24.000 209 33842.97 305.05 17104.49 88888.00 2019-07-28 08:13:25.000 209 33843.00 305.03 17104.45 37921.13 2019-07-28 08:13:26.000 209 33843.01 305.04 17104.44 88888.00 2019-07-28 08:13:27.000 209 33843.03 305.05 17104.45 88888.00 2019-07-28 08:13:28.000 209 33843.03 305.05 17104.46 88888.00 2019-07-28 08:13:29.000 209 33843.08 305.07 17104.48 88888.00 2019-07-28 08:13:30.000 209 33843.10 305.02 17104.48 37921.22 2019-07-28 08:13:31.000 209 33843.11 304.98 17104.46 88888.00 2019-07-28 08:13:32.000 209 33843.14 305.00 17104.51 88888.00 2019-07-28 08:13:33.000 209 33843.15 304.98 17104.49 88888.00 2019-07-28 08:13:34.000 209 33843.17 304.97 17104.49 88888.00 2019-07-28 08:13:35.000 209 33843.17 304.94 17104.50 37921.26 2019-07-28 08:13:36.000 209 33843.18 304.92 17104.51 88888.00 2019-07-28 08:13:37.000 209 33843.21 304.95 17104.49 88888.00 2019-07-28 08:13:38.000 209 33843.21 304.95 17104.47 88888.00 2019-07-28 08:13:39.000 209 33843.22 304.96 17104.47 88888.00 2019-07-28 08:13:40.000 209 33843.22 304.95 17104.44 37921.31 2019-07-28 08:13:41.000 209 33843.25 304.93 17104.45 88888.00 2019-07-28 08:13:42.000 209 33843.28 304.94 17104.45 88888.00 2019-07-28 08:13:43.000 209 33843.24 304.94 17104.47 88888.00 2019-07-28 08:13:44.000 209 33843.22 304.94 17104.49 88888.00 2019-07-28 08:13:45.000 209 33843.20 304.91 17104.48 37921.27 2019-07-28 08:13:46.000 209 33843.18 304.89 17104.45 88888.00 2019-07-28 08:13:47.000 209 33843.18 304.91 17104.45 88888.00 2019-07-28 08:13:48.000 209 33843.22 304.91 17104.40 88888.00 2019-07-28 08:13:49.000 209 33843.24 304.92 17104.39 88888.00 2019-07-28 08:13:50.000 209 33843.20 304.89 17104.44 37921.30 2019-07-28 08:13:51.000 209 33843.19 304.94 17104.42 88888.00 2019-07-28 08:13:52.000 209 33843.21 304.92 17104.40 88888.00 2019-07-28 08:13:53.000 209 33843.20 304.94 17104.42 88888.00 2019-07-28 08:13:54.000 209 33843.22 304.97 17104.46 88888.00 2019-07-28 08:13:55.000 209 33843.23 304.94 17104.45 37921.29 2019-07-28 08:13:56.000 209 33843.24 304.95 17104.41 88888.00 2019-07-28 08:13:57.000 209 33843.23 304.97 17104.41 88888.00 2019-07-28 08:13:58.000 209 33843.25 304.97 17104.44 88888.00 2019-07-28 08:13:59.000 209 33843.27 304.97 17104.43 88888.00 2019-07-28 08:14:00.000 209 33843.24 304.96 17104.44 37921.29 2019-07-28 08:14:01.000 209 33843.25 304.97 17104.44 88888.00 2019-07-28 08:14:02.000 209 33843.26 304.98 17104.39 88888.00 2019-07-28 08:14:03.000 209 33843.26 304.98 17104.34 88888.00 2019-07-28 08:14:04.000 209 33843.28 304.96 17104.36 88888.00 2019-07-28 08:14:05.000 209 33843.27 304.96 17104.38 37921.40 2019-07-28 08:14:06.000 209 33843.30 304.98 17104.34 88888.00 2019-07-28 08:14:07.000 209 33843.30 304.99 17104.33 88888.00 2019-07-28 08:14:08.000 209 33843.27 304.95 17104.33 88888.00 2019-07-28 08:14:09.000 209 33843.28 304.95 17104.31 88888.00 2019-07-28 08:14:10.000 209 33843.30 304.95 17104.30 37921.42 2019-07-28 08:14:11.000 209 33843.30 304.96 17104.32 88888.00 2019-07-28 08:14:12.000 209 33843.31 304.94 17104.30 88888.00 2019-07-28 08:14:13.000 209 33843.25 304.89 17104.29 88888.00 2019-07-28 08:14:14.000 209 33843.29 304.90 17104.27 88888.00 2019-07-28 08:14:15.000 209 33843.35 304.88 17104.29 37921.34 2019-07-28 08:14:16.000 209 33843.32 304.89 17104.29 88888.00 2019-07-28 08:14:17.000 209 33843.33 304.88 17104.33 88888.00 2019-07-28 08:14:18.000 209 33843.32 304.88 17104.33 88888.00 2019-07-28 08:14:19.000 209 33843.35 304.86 17104.35 88888.00 2019-07-28 08:14:20.000 209 33843.40 304.82 17104.30 37921.47 2019-07-28 08:14:21.000 209 33843.37 304.85 17104.31 88888.00 2019-07-28 08:14:22.000 209 33843.38 304.88 17104.30 88888.00 2019-07-28 08:14:23.000 209 33843.40 304.86 17104.32 88888.00 2019-07-28 08:14:24.000 209 33843.40 304.82 17104.32 88888.00 2019-07-28 08:14:25.000 209 33843.42 304.83 17104.25 37921.46 2019-07-28 08:14:26.000 209 33843.43 304.85 17104.23 88888.00 2019-07-28 08:14:27.000 209 33843.46 304.84 17104.25 88888.00 2019-07-28 08:14:28.000 209 33843.46 304.85 17104.27 88888.00 2019-07-28 08:14:29.000 209 33843.47 304.88 17104.26 88888.00 2019-07-28 08:14:30.000 209 33843.48 304.87 17104.30 37921.51 2019-07-28 08:14:31.000 209 33843.47 304.87 17104.28 88888.00 2019-07-28 08:14:32.000 209 33843.48 304.90 17104.28 88888.00 2019-07-28 08:14:33.000 209 33843.47 304.89 17104.30 88888.00 2019-07-28 08:14:34.000 209 33843.49 304.88 17104.28 88888.00 2019-07-28 08:14:35.000 209 33843.50 304.87 17104.24 37921.54 2019-07-28 08:14:36.000 209 33843.54 304.87 17104.23 88888.00 2019-07-28 08:14:37.000 209 33843.57 304.87 17104.24 88888.00 2019-07-28 08:14:38.000 209 33843.58 304.81 17104.23 88888.00 2019-07-28 08:14:39.000 209 33843.57 304.85 17104.22 88888.00 2019-07-28 08:14:40.000 209 33843.55 304.85 17104.25 37921.51 2019-07-28 08:14:41.000 209 33843.64 304.82 17104.24 88888.00 2019-07-28 08:14:42.000 209 33843.67 304.80 17104.24 88888.00 2019-07-28 08:14:43.000 209 33843.70 304.80 17104.22 88888.00 2019-07-28 08:14:44.000 209 33843.69 304.75 17104.19 88888.00 2019-07-28 08:14:45.000 209 33843.67 304.74 17104.20 37921.67 2019-07-28 08:14:46.000 209 33843.74 304.73 17104.20 88888.00 2019-07-28 08:14:47.000 209 33843.79 304.71 17104.21 88888.00 2019-07-28 08:14:48.000 209 33843.75 304.72 17104.20 88888.00 2019-07-28 08:14:49.000 209 33843.76 304.72 17104.20 88888.00 2019-07-28 08:14:50.000 209 33843.79 304.73 17104.18 37921.69 2019-07-28 08:14:51.000 209 33843.78 304.72 17104.19 88888.00 2019-07-28 08:14:52.000 209 33843.81 304.78 17104.22 88888.00 2019-07-28 08:14:53.000 209 33843.82 304.80 17104.23 88888.00 2019-07-28 08:14:54.000 209 33843.83 304.76 17104.22 88888.00 2019-07-28 08:14:55.000 209 33843.84 304.76 17104.23 37921.71 2019-07-28 08:14:56.000 209 33843.86 304.80 17104.22 88888.00 2019-07-28 08:14:57.000 209 33843.87 304.78 17104.23 88888.00 2019-07-28 08:14:58.000 209 33843.86 304.72 17104.20 88888.00 2019-07-28 08:14:59.000 209 33843.83 304.71 17104.19 88888.00 2019-07-28 08:15:00.000 209 33843.82 304.70 17104.17 37921.83 2019-07-28 08:15:01.000 209 33843.88 304.70 17104.14 88888.00 2019-07-28 08:15:02.000 209 33843.87 304.68 17104.15 88888.00 2019-07-28 08:15:03.000 209 33843.89 304.71 17104.13 88888.00 2019-07-28 08:15:04.000 209 33843.92 304.68 17104.14 88888.00 2019-07-28 08:15:05.000 209 33843.96 304.66 17104.20 37921.85 2019-07-28 08:15:06.000 209 33843.94 304.67 17104.19 88888.00 2019-07-28 08:15:07.000 209 33843.96 304.66 17104.15 88888.00 2019-07-28 08:15:08.000 209 33844.00 304.65 17104.13 88888.00 2019-07-28 08:15:09.000 209 33843.98 304.65 17104.10 88888.00 2019-07-28 08:15:10.000 209 33843.97 304.65 17104.12 37921.88 2019-07-28 08:15:11.000 209 33843.99 304.68 17104.14 88888.00 2019-07-28 08:15:12.000 209 33844.01 304.70 17104.11 88888.00 2019-07-28 08:15:13.000 209 33844.02 304.64 17104.12 88888.00 2019-07-28 08:15:14.000 209 33844.00 304.61 17104.14 88888.00 2019-07-28 08:15:15.000 209 33843.98 304.60 17104.14 37921.90 2019-07-28 08:15:16.000 209 33843.96 304.61 17104.10 88888.00 2019-07-28 08:15:17.000 209 33843.96 304.63 17104.13 88888.00 2019-07-28 08:15:18.000 209 33843.91 304.62 17104.11 88888.00 2019-07-28 08:15:19.000 209 33843.94 304.62 17104.10 88888.00 2019-07-28 08:15:20.000 209 33843.93 304.61 17104.10 37921.92 2019-07-28 08:15:21.000 209 33843.94 304.58 17104.10 88888.00 2019-07-28 08:15:22.000 209 33843.96 304.59 17104.13 88888.00 2019-07-28 08:15:23.000 209 33843.96 304.56 17104.16 88888.00 2019-07-28 08:15:24.000 209 33843.96 304.54 17104.14 88888.00 2019-07-28 08:15:25.000 209 33844.00 304.56 17104.10 37921.88 2019-07-28 08:15:26.000 209 33844.04 304.58 17104.09 88888.00 2019-07-28 08:15:27.000 209 33844.01 304.56 17104.10 88888.00 2019-07-28 08:15:28.000 209 33844.01 304.50 17104.06 88888.00 2019-07-28 08:15:29.000 209 33844.00 304.49 17104.03 88888.00 2019-07-28 08:15:30.000 209 33844.01 304.52 17104.06 37921.82 2019-07-28 08:15:31.000 209 33844.02 304.56 17104.03 88888.00 2019-07-28 08:15:32.000 209 33844.01 304.54 17104.01 88888.00 2019-07-28 08:15:33.000 209 33844.06 304.54 17104.08 88888.00 2019-07-28 08:15:34.000 209 33844.05 304.53 17104.11 88888.00 2019-07-28 08:15:35.000 209 33844.08 304.50 17104.05 37921.88 2019-07-28 08:15:36.000 209 33844.10 304.50 17104.02 88888.00 2019-07-28 08:15:37.000 209 33844.10 304.51 17104.00 88888.00 2019-07-28 08:15:38.000 209 33844.08 304.49 17103.98 88888.00 2019-07-28 08:15:39.000 209 33844.14 304.52 17104.03 88888.00 2019-07-28 08:15:40.000 209 33844.15 304.49 17104.01 37921.94 2019-07-28 08:15:41.000 209 33844.13 304.50 17104.01 88888.00 2019-07-28 08:15:42.000 209 33844.15 304.55 17103.98 88888.00 2019-07-28 08:15:43.000 209 33844.16 304.52 17104.02 88888.00 2019-07-28 08:15:44.000 209 33844.18 304.52 17104.05 88888.00 2019-07-28 08:15:45.000 209 33844.20 304.48 17104.03 37921.98 2019-07-28 08:15:46.000 209 33844.18 304.50 17104.01 88888.00 2019-07-28 08:15:47.000 209 33844.14 304.51 17104.01 88888.00 2019-07-28 08:15:48.000 209 33844.15 304.52 17103.98 88888.00 2019-07-28 08:15:49.000 209 33844.17 304.52 17103.98 88888.00 2019-07-28 08:15:50.000 209 33844.17 304.48 17104.00 37921.92 2019-07-28 08:15:51.000 209 33844.18 304.47 17103.98 88888.00 2019-07-28 08:15:52.000 209 33844.20 304.44 17103.98 88888.00 2019-07-28 08:15:53.000 209 33844.21 304.42 17103.97 88888.00 2019-07-28 08:15:54.000 209 33844.21 304.41 17103.92 88888.00 2019-07-28 08:15:55.000 209 33844.21 304.41 17103.97 37922.01 2019-07-28 08:15:56.000 209 33844.22 304.47 17103.96 88888.00 2019-07-28 08:15:57.000 209 33844.27 304.51 17103.95 88888.00 2019-07-28 08:15:58.000 209 33844.33 304.53 17103.98 88888.00 2019-07-28 08:15:59.000 209 33844.31 304.50 17103.99 88888.00 2019-07-28 08:16:00.000 209 33844.27 304.49 17104.03 37922.08 2019-07-28 08:16:01.000 209 33844.33 304.49 17104.04 88888.00 2019-07-28 08:16:02.000 209 33844.36 304.44 17103.98 88888.00 2019-07-28 08:16:03.000 209 33844.37 304.42 17103.95 88888.00 2019-07-28 08:16:04.000 209 33844.35 304.45 17103.94 88888.00 2019-07-28 08:16:05.000 209 33844.35 304.44 17103.98 37922.07 2019-07-28 08:16:06.000 209 33844.32 304.43 17103.97 88888.00 2019-07-28 08:16:07.000 209 33844.32 304.44 17103.95 88888.00 2019-07-28 08:16:08.000 209 33844.32 304.42 17103.96 88888.00 2019-07-28 08:16:09.000 209 33844.36 304.43 17103.99 88888.00 2019-07-28 08:16:10.000 209 33844.38 304.39 17104.01 37922.13 2019-07-28 08:16:11.000 209 33844.38 304.40 17103.99 88888.00 2019-07-28 08:16:12.000 209 33844.40 304.43 17103.97 88888.00 2019-07-28 08:16:13.000 209 33844.44 304.45 17103.96 88888.00 2019-07-28 08:16:14.000 209 33844.44 304.45 17103.99 88888.00 2019-07-28 08:16:15.000 209 33844.42 304.45 17103.95 37922.16 2019-07-28 08:16:16.000 209 33844.40 304.43 17103.94 88888.00 2019-07-28 08:16:17.000 209 33844.40 304.44 17103.93 88888.00 2019-07-28 08:16:18.000 209 33844.40 304.43 17103.88 88888.00 2019-07-28 08:16:19.000 209 33844.40 304.41 17103.89 88888.00 2019-07-28 08:16:20.000 209 33844.43 304.39 17103.85 37922.13 2019-07-28 08:16:21.000 209 33844.46 304.42 17103.85 88888.00 2019-07-28 08:16:22.000 209 33844.49 304.41 17103.87 88888.00 2019-07-28 08:16:23.000 209 33844.53 304.42 17103.90 88888.00 2019-07-28 08:16:24.000 209 33844.54 304.46 17103.91 88888.00 2019-07-28 08:16:25.000 209 33844.50 304.46 17103.92 37922.23 2019-07-28 08:16:26.000 209 33844.51 304.46 17103.90 88888.00 2019-07-28 08:16:27.000 209 33844.53 304.42 17103.89 88888.00 2019-07-28 08:16:28.000 209 33844.54 304.39 17103.88 88888.00 2019-07-28 08:16:29.000 209 33844.58 304.38 17103.86 88888.00 2019-07-28 08:16:30.000 209 33844.54 304.39 17103.88 37922.22 2019-07-28 08:16:31.000 209 33844.57 304.41 17103.90 88888.00 2019-07-28 08:16:32.000 209 33844.57 304.45 17103.92 88888.00 2019-07-28 08:16:33.000 209 33844.58 304.44 17103.88 88888.00 2019-07-28 08:16:34.000 209 33844.55 304.42 17103.86 88888.00 2019-07-28 08:16:35.000 209 33844.58 304.40 17103.86 37922.25 2019-07-28 08:16:36.000 209 33844.58 304.42 17103.85 88888.00 2019-07-28 08:16:37.000 209 33844.58 304.42 17103.84 88888.00 2019-07-28 08:16:38.000 209 33844.55 304.45 17103.83 88888.00 2019-07-28 08:16:39.000 209 33844.57 304.47 17103.83 88888.00 2019-07-28 08:16:40.000 209 33844.58 304.48 17103.82 37922.35 2019-07-28 08:16:41.000 209 33844.60 304.47 17103.80 88888.00 2019-07-28 08:16:42.000 209 33844.59 304.48 17103.81 88888.00 2019-07-28 08:16:43.000 209 33844.62 304.46 17103.82 88888.00 2019-07-28 08:16:44.000 209 33844.64 304.43 17103.77 88888.00 2019-07-28 08:16:45.000 209 33844.66 304.46 17103.82 37922.31 2019-07-28 08:16:46.000 209 33844.62 304.48 17103.79 88888.00 2019-07-28 08:16:47.000 209 33844.64 304.49 17103.77 88888.00 2019-07-28 08:16:48.000 209 33844.66 304.47 17103.76 88888.00 2019-07-28 08:16:49.000 209 33844.68 304.49 17103.80 88888.00 2019-07-28 08:16:50.000 209 33844.65 304.50 17103.80 37922.33 2019-07-28 08:16:51.000 209 33844.64 304.47 17103.76 88888.00 2019-07-28 08:16:52.000 209 33844.66 304.49 17103.74 88888.00 2019-07-28 08:16:53.000 209 33844.66 304.48 17103.75 88888.00 2019-07-28 08:16:54.000 209 33844.63 304.42 17103.72 88888.00 2019-07-28 08:16:55.000 209 33844.64 304.45 17103.72 37922.38 2019-07-28 08:16:56.000 209 33844.64 304.43 17103.71 88888.00 2019-07-28 08:16:57.000 209 33844.69 304.47 17103.74 88888.00 2019-07-28 08:16:58.000 209 33844.72 304.43 17103.79 88888.00 2019-07-28 08:16:59.000 209 33844.70 304.40 17103.75 88888.00 2019-07-28 08:17:00.000 209 33844.74 304.41 17103.75 37922.35 2019-07-28 08:17:01.000 209 33844.78 304.45 17103.77 88888.00 2019-07-28 08:17:02.000 209 33844.80 304.42 17103.77 88888.00 2019-07-28 08:17:03.000 209 33844.82 304.39 17103.75 88888.00 2019-07-28 08:17:04.000 209 33844.85 304.37 17103.70 88888.00 2019-07-28 08:17:05.000 209 33844.84 304.40 17103.70 37922.46 2019-07-28 08:17:06.000 209 33844.84 304.39 17103.73 88888.00 2019-07-28 08:17:07.000 209 33844.91 304.36 17103.75 88888.00 2019-07-28 08:17:08.000 209 33844.91 304.32 17103.73 88888.00 2019-07-28 08:17:09.000 209 33844.93 304.38 17103.72 88888.00 2019-07-28 08:17:10.000 209 33844.96 304.41 17103.69 37922.51 2019-07-28 08:17:11.000 209 33844.98 304.45 17103.66 88888.00 2019-07-28 08:17:12.000 209 33844.95 304.44 17103.65 88888.00 2019-07-28 08:17:13.000 209 33844.95 304.37 17103.65 88888.00 2019-07-28 08:17:14.000 209 33844.97 304.37 17103.68 88888.00 2019-07-28 08:17:15.000 209 33844.99 304.40 17103.74 37922.52 2019-07-28 08:17:16.000 209 33844.98 304.38 17103.70 88888.00 2019-07-28 08:17:17.000 209 33844.97 304.35 17103.70 88888.00 2019-07-28 08:17:18.000 209 33844.97 304.35 17103.67 88888.00 2019-07-28 08:17:19.000 209 33844.99 304.33 17103.65 88888.00 2019-07-28 08:17:20.000 209 33845.00 304.36 17103.63 37922.47 2019-07-28 08:17:21.000 209 33844.99 304.36 17103.63 88888.00 2019-07-28 08:17:22.000 209 33844.96 304.32 17103.65 88888.00 2019-07-28 08:17:23.000 209 33844.97 304.36 17103.63 88888.00 2019-07-28 08:17:24.000 209 33844.97 304.37 17103.64 88888.00 2019-07-28 08:17:25.000 209 33844.99 304.32 17103.63 37922.58 2019-07-28 08:17:26.000 209 33844.99 304.30 17103.66 88888.00 2019-07-28 08:17:27.000 209 33845.03 304.25 17103.62 88888.00 2019-07-28 08:17:28.000 209 33845.04 304.25 17103.59 88888.00 2019-07-28 08:17:29.000 209 33845.05 304.27 17103.60 88888.00 2019-07-28 08:17:30.000 209 33845.04 304.30 17103.59 37922.52 2019-07-28 08:17:31.000 209 33845.07 304.35 17103.59 88888.00 2019-07-28 08:17:32.000 209 33845.07 304.32 17103.60 88888.00 2019-07-28 08:17:33.000 209 33845.09 304.33 17103.61 88888.00 2019-07-28 08:17:34.000 209 33845.10 304.37 17103.57 88888.00 2019-07-28 08:17:35.000 209 33845.12 304.41 17103.59 37922.61 2019-07-28 08:17:36.000 209 33845.11 304.38 17103.61 88888.00 2019-07-28 08:17:37.000 209 33845.14 304.40 17103.62 88888.00 2019-07-28 08:17:38.000 209 33845.12 304.39 17103.57 88888.00 2019-07-28 08:17:39.000 209 33845.12 304.37 17103.57 88888.00 2019-07-28 08:17:40.000 209 33845.14 304.34 17103.61 37922.57 2019-07-28 08:17:41.000 209 33845.15 304.36 17103.60 88888.00 2019-07-28 08:17:42.000 209 33845.12 304.40 17103.53 88888.00 2019-07-28 08:17:43.000 209 33845.13 304.42 17103.51 88888.00 2019-07-28 08:17:44.000 209 33845.16 304.40 17103.54 88888.00 2019-07-28 08:17:45.000 209 33845.16 304.41 17103.55 37922.59 2019-07-28 08:17:46.000 209 33845.17 304.40 17103.55 88888.00 2019-07-28 08:17:47.000 209 33845.17 304.41 17103.54 88888.00 2019-07-28 08:17:48.000 209 33845.16 304.41 17103.58 88888.00 2019-07-28 08:17:49.000 209 33845.18 304.42 17103.56 88888.00 2019-07-28 08:17:50.000 209 33845.19 304.42 17103.53 37922.67 2019-07-28 08:17:51.000 209 33845.22 304.43 17103.52 88888.00 2019-07-28 08:17:52.000 209 33845.18 304.45 17103.50 88888.00 2019-07-28 08:17:53.000 209 33845.17 304.43 17103.48 88888.00 2019-07-28 08:17:54.000 209 33845.22 304.44 17103.49 88888.00 2019-07-28 08:17:55.000 209 33845.20 304.48 17103.52 37922.72 2019-07-28 08:17:56.000 209 33845.16 304.48 17103.49 88888.00 2019-07-28 08:17:57.000 209 33845.16 304.46 17103.52 88888.00 2019-07-28 08:17:58.000 209 33845.17 304.43 17103.54 88888.00 2019-07-28 08:17:59.000 209 33845.15 304.47 17103.54 88888.00 2019-07-28 08:18:00.000 209 33845.18 304.42 17103.49 37922.70 2019-07-28 08:18:01.000 209 33845.17 304.37 17103.49 88888.00 2019-07-28 08:18:02.000 209 33845.20 304.40 17103.51 88888.00 2019-07-28 08:18:03.000 209 33845.19 304.40 17103.51 88888.00 2019-07-28 08:18:04.000 209 33845.22 304.39 17103.51 88888.00 2019-07-28 08:18:05.000 209 33845.28 304.40 17103.56 37922.73 2019-07-28 08:18:06.000 209 33845.32 304.43 17103.53 88888.00 2019-07-28 08:18:07.000 209 33845.33 304.45 17103.52 88888.00 2019-07-28 08:18:08.000 209 33845.35 304.41 17103.50 88888.00 2019-07-28 08:18:09.000 209 33845.31 304.40 17103.48 88888.00 2019-07-28 08:18:10.000 209 33845.31 304.41 17103.47 37922.74 2019-07-28 08:18:11.000 209 33845.34 304.36 17103.50 88888.00 2019-07-28 08:18:12.000 209 33845.37 304.35 17103.50 88888.00 2019-07-28 08:18:13.000 209 33845.44 304.38 17103.48 88888.00 2019-07-28 08:18:14.000 209 33845.44 304.36 17103.45 88888.00 2019-07-28 08:18:15.000 209 33845.44 304.37 17103.47 37922.82 2019-07-28 08:18:16.000 209 33845.42 304.36 17103.43 88888.00 2019-07-28 08:18:17.000 209 33845.45 304.37 17103.45 88888.00 2019-07-28 08:18:18.000 209 33845.45 304.37 17103.43 88888.00 2019-07-28 08:18:19.000 209 33845.44 304.39 17103.43 88888.00 2019-07-28 08:18:20.000 209 33845.42 304.35 17103.45 37922.75 2019-07-28 08:18:21.000 209 33845.42 304.36 17103.45 88888.00 2019-07-28 08:18:22.000 209 33845.44 304.32 17103.41 88888.00 2019-07-28 08:18:23.000 209 33845.45 304.31 17103.38 88888.00 2019-07-28 08:18:24.000 209 33845.46 304.32 17103.37 88888.00 2019-07-28 08:18:25.000 209 33845.49 304.30 17103.35 37922.82 2019-07-28 08:18:26.000 209 33845.49 304.29 17103.33 88888.00 2019-07-28 08:18:27.000 209 33845.50 304.30 17103.37 88888.00 2019-07-28 08:18:28.000 209 33845.49 304.32 17103.38 88888.00 2019-07-28 08:18:29.000 209 33845.47 304.32 17103.37 88888.00 2019-07-28 08:18:30.000 209 33845.46 304.30 17103.37 37922.83 2019-07-28 08:18:31.000 209 33845.51 304.31 17103.38 88888.00 2019-07-28 08:18:32.000 209 33845.53 304.32 17103.37 88888.00 2019-07-28 08:18:33.000 209 33845.52 304.28 17103.34 88888.00 2019-07-28 08:18:34.000 209 33845.51 304.24 17103.34 88888.00 2019-07-28 08:18:35.000 209 33845.51 304.26 17103.38 37922.93 2019-07-28 08:18:36.000 209 33845.53 304.30 17103.35 88888.00 2019-07-28 08:18:37.000 209 33845.52 304.33 17103.31 88888.00 2019-07-28 08:18:38.000 209 33845.52 304.35 17103.32 88888.00 2019-07-28 08:18:39.000 209 33845.52 304.36 17103.33 88888.00 2019-07-28 08:18:40.000 209 33845.56 304.36 17103.30 37922.86 2019-07-28 08:18:41.000 209 33845.54 304.35 17103.29 88888.00 2019-07-28 08:18:42.000 209 33845.56 304.30 17103.28 88888.00 2019-07-28 08:18:43.000 209 33845.55 304.33 17103.26 88888.00 2019-07-28 08:18:44.000 209 33845.56 304.34 17103.29 88888.00 2019-07-28 08:18:45.000 209 33845.56 304.33 17103.32 37922.90 2019-07-28 08:18:46.000 209 33845.57 304.34 17103.29 88888.00 2019-07-28 08:18:47.000 209 33845.58 304.34 17103.25 88888.00 2019-07-28 08:18:48.000 209 33845.57 304.36 17103.29 88888.00 2019-07-28 08:18:49.000 209 33845.57 304.36 17103.29 88888.00 2019-07-28 08:18:50.000 209 33845.59 304.34 17103.30 37922.99 2019-07-28 08:18:51.000 209 33845.63 304.35 17103.31 88888.00 2019-07-28 08:18:52.000 209 33845.64 304.34 17103.30 88888.00 2019-07-28 08:18:53.000 209 33845.65 304.36 17103.23 88888.00 2019-07-28 08:18:54.000 209 33845.63 304.31 17103.21 88888.00 2019-07-28 08:18:55.000 209 33845.65 304.33 17103.26 37922.99 2019-07-28 08:18:56.000 209 33845.65 304.36 17103.27 88888.00 2019-07-28 08:18:57.000 209 33845.66 304.37 17103.30 88888.00 2019-07-28 08:18:58.000 209 33845.69 304.36 17103.29 88888.00 2019-07-28 08:18:59.000 209 33845.70 304.35 17103.26 88888.00 2019-07-28 08:19:00.000 209 33845.73 304.36 17103.26 37922.93 2019-07-28 08:19:01.000 209 33845.75 304.38 17103.23 88888.00 2019-07-28 08:19:02.000 209 33845.78 304.39 17103.24 88888.00 2019-07-28 08:19:03.000 209 33845.81 304.41 17103.21 88888.00 2019-07-28 08:19:04.000 209 33845.80 304.39 17103.18 88888.00 2019-07-28 08:19:05.000 209 33845.82 304.36 17103.20 37922.99 2019-07-28 08:19:06.000 209 33845.81 304.38 17103.15 88888.00 2019-07-28 08:19:07.000 209 33845.78 304.35 17103.20 88888.00 2019-07-28 08:19:08.000 209 33845.76 304.32 17103.23 88888.00 2019-07-28 08:19:09.000 209 33845.78 304.33 17103.17 88888.00 2019-07-28 08:19:10.000 209 33845.76 304.33 17103.17 37923.01 2019-07-28 08:19:11.000 209 33845.77 304.33 17103.15 88888.00 2019-07-28 08:19:12.000 209 33845.80 304.35 17103.11 88888.00 2019-07-28 08:19:13.000 209 33845.82 304.38 17103.15 88888.00 2019-07-28 08:19:14.000 209 33845.84 304.35 17103.16 88888.00 2019-07-28 08:19:15.000 209 33845.86 304.36 17103.15 37923.02 2019-07-28 08:19:16.000 209 33845.85 304.38 17103.17 88888.00 2019-07-28 08:19:17.000 209 33845.82 304.36 17103.20 88888.00 2019-07-28 08:19:18.000 209 33845.83 304.38 17103.19 88888.00 2019-07-28 08:19:19.000 209 33845.84 304.38 17103.20 88888.00 2019-07-28 08:19:20.000 209 33845.81 304.37 17103.19 37922.93 2019-07-28 08:19:21.000 209 33845.80 304.35 17103.18 88888.00 2019-07-28 08:19:22.000 209 33845.81 304.34 17103.19 88888.00 2019-07-28 08:19:23.000 209 33845.86 304.34 17103.20 88888.00 2019-07-28 08:19:24.000 209 33845.85 304.34 17103.20 88888.00 2019-07-28 08:19:25.000 209 33845.85 304.35 17103.15 37923.06 2019-07-28 08:19:26.000 209 33845.84 304.35 17103.14 88888.00 2019-07-28 08:19:27.000 209 33845.87 304.32 17103.13 88888.00 2019-07-28 08:19:28.000 209 33845.85 304.33 17103.15 88888.00 2019-07-28 08:19:29.000 209 33845.86 304.33 17103.16 88888.00 2019-07-28 08:19:30.000 209 33845.83 304.34 17103.16 37922.98 2019-07-28 08:19:31.000 209 33845.85 304.34 17103.17 88888.00 2019-07-28 08:19:32.000 209 33845.83 304.34 17103.21 88888.00 2019-07-28 08:19:33.000 209 33845.84 304.32 17103.17 88888.00 2019-07-28 08:19:34.000 209 33845.86 304.30 17103.16 88888.00 2019-07-28 08:19:35.000 209 33845.88 304.35 17103.18 37923.06 2019-07-28 08:19:36.000 209 33845.84 304.35 17103.17 88888.00 2019-07-28 08:19:37.000 209 33845.84 304.35 17103.16 88888.00 2019-07-28 08:19:38.000 209 33845.83 304.36 17103.15 88888.00 2019-07-28 08:19:39.000 209 33845.84 304.35 17103.15 88888.00 2019-07-28 08:19:40.000 209 33845.84 304.35 17103.09 37923.08 2019-07-28 08:19:41.000 209 33845.88 304.38 17103.12 88888.00 2019-07-28 08:19:42.000 209 33845.93 304.34 17103.14 88888.00 2019-07-28 08:19:43.000 209 33845.96 304.35 17103.15 88888.00 2019-07-28 08:19:44.000 209 33845.96 304.34 17103.14 88888.00 2019-07-28 08:19:45.000 209 33845.94 304.28 17103.10 37923.05 2019-07-28 08:19:46.000 209 33845.93 304.34 17103.13 88888.00 2019-07-28 08:19:47.000 209 33845.90 304.32 17103.13 88888.00 2019-07-28 08:19:48.000 209 33845.89 304.31 17103.12 88888.00 2019-07-28 08:19:49.000 209 33845.87 304.33 17103.08 88888.00 2019-07-28 08:19:50.000 209 33845.83 304.37 17103.06 37923.01 2019-07-28 08:19:51.000 209 33845.85 304.38 17103.09 88888.00 2019-07-28 08:19:52.000 209 33845.86 304.36 17103.05 88888.00 2019-07-28 08:19:53.000 209 33845.89 304.30 17103.03 88888.00 2019-07-28 08:19:54.000 209 33845.89 304.34 17103.05 88888.00 2019-07-28 08:19:55.000 209 33845.92 304.34 17103.06 37923.07 2019-07-28 08:19:56.000 209 33845.92 304.36 17103.05 88888.00 2019-07-28 08:19:57.000 209 33845.93 304.35 17103.04 88888.00 2019-07-28 08:19:58.000 209 33845.96 304.36 17103.04 88888.00 2019-07-28 08:19:59.000 209 33845.94 304.39 17103.08 88888.00 2019-07-28 08:20:00.000 209 33845.97 304.39 17103.12 37923.09 2019-07-28 08:20:01.000 209 33846.02 304.37 17103.12 88888.00 2019-07-28 08:20:02.000 209 33846.01 304.37 17103.10 88888.00 2019-07-28 08:20:03.000 209 33846.08 304.36 17103.12 88888.00 2019-07-28 08:20:04.000 209 33846.07 304.38 17103.12 88888.00 2019-07-28 08:20:05.000 209 33846.06 304.35 17103.08 37923.12 2019-07-28 08:20:06.000 209 33846.06 304.32 17103.09 88888.00 2019-07-28 08:20:07.000 209 33846.06 304.30 17103.09 88888.00 2019-07-28 08:20:08.000 209 33846.05 304.29 17103.08 88888.00 2019-07-28 08:20:09.000 209 33846.04 304.31 17103.10 88888.00 2019-07-28 08:20:10.000 209 33846.03 304.33 17103.09 37923.19 2019-07-28 08:20:11.000 209 33846.06 304.31 17103.07 88888.00 2019-07-28 08:20:12.000 209 33846.07 304.29 17103.04 88888.00 2019-07-28 08:20:13.000 209 33846.07 304.35 17103.00 88888.00 2019-07-28 08:20:14.000 209 33846.08 304.31 17103.00 88888.00 2019-07-28 08:20:15.000 209 33846.07 304.28 17103.04 37923.17 2019-07-28 08:20:16.000 209 33846.07 304.27 17103.09 88888.00 2019-07-28 08:20:17.000 209 33846.04 304.26 17103.04 88888.00 2019-07-28 08:20:18.000 209 33846.06 304.26 17103.09 88888.00 2019-07-28 08:20:19.000 209 33846.05 304.28 17103.09 88888.00 2019-07-28 08:20:20.000 209 33846.04 304.27 17103.00 37923.19 2019-07-28 08:20:21.000 209 33846.07 304.23 17103.00 88888.00 2019-07-28 08:20:22.000 209 33846.06 304.26 17103.05 88888.00 2019-07-28 08:20:23.000 209 33846.06 304.24 17103.01 88888.00 2019-07-28 08:20:24.000 209 33846.07 304.26 17102.99 88888.00 2019-07-28 08:20:25.000 209 33846.04 304.22 17103.00 37923.14 2019-07-28 08:20:26.000 209 33846.05 304.25 17103.00 88888.00 2019-07-28 08:20:27.000 209 33846.03 304.26 17102.99 88888.00 2019-07-28 08:20:28.000 209 33846.06 304.25 17103.00 88888.00 2019-07-28 08:20:29.000 209 33846.06 304.28 17102.98 88888.00 2019-07-28 08:20:30.000 209 33846.08 304.30 17103.01 37923.26 2019-07-28 08:20:31.000 209 33846.10 304.26 17103.02 88888.00 2019-07-28 08:20:32.000 209 33846.08 304.23 17102.99 88888.00 2019-07-28 08:20:33.000 209 33846.06 304.22 17102.99 88888.00 2019-07-28 08:20:34.000 209 33846.03 304.19 17102.97 88888.00 2019-07-28 08:20:35.000 209 33846.00 304.22 17102.94 37923.17 2019-07-28 08:20:36.000 209 33846.01 304.23 17102.93 88888.00 2019-07-28 08:20:37.000 209 33846.05 304.22 17102.91 88888.00 2019-07-28 08:20:38.000 209 33846.03 304.26 17102.91 88888.00 2019-07-28 08:20:39.000 209 33846.04 304.24 17102.93 88888.00 2019-07-28 08:20:40.000 209 33846.02 304.27 17102.92 37923.12 2019-07-28 08:20:41.000 209 33846.03 304.28 17102.92 88888.00 2019-07-28 08:20:42.000 209 33846.03 304.27 17102.92 88888.00 2019-07-28 08:20:43.000 209 33846.01 304.28 17102.89 88888.00 2019-07-28 08:20:44.000 209 33846.04 304.27 17102.88 88888.00 2019-07-28 08:20:45.000 209 33846.08 304.27 17102.86 37923.14 2019-07-28 08:20:46.000 209 33846.08 304.26 17102.88 88888.00 2019-07-28 08:20:47.000 209 33846.07 304.23 17102.86 88888.00 2019-07-28 08:20:48.000 209 33846.07 304.23 17102.87 88888.00 2019-07-28 08:20:49.000 209 33846.06 304.27 17102.86 88888.00 2019-07-28 08:20:50.000 209 33846.07 304.29 17102.84 37923.03 2019-07-28 08:20:51.000 209 33846.09 304.27 17102.85 88888.00 2019-07-28 08:20:52.000 209 33846.11 304.26 17102.86 88888.00 2019-07-28 08:20:53.000 209 33846.14 304.25 17102.85 88888.00 2019-07-28 08:20:54.000 209 33846.15 304.24 17102.80 88888.00 2019-07-28 08:20:55.000 209 33846.17 304.24 17102.82 37923.22 2019-07-28 08:20:56.000 209 33846.14 304.24 17102.81 88888.00 2019-07-28 08:20:57.000 209 33846.11 304.20 17102.77 88888.00 2019-07-28 08:20:58.000 209 33846.13 304.20 17102.74 88888.00 2019-07-28 08:20:59.000 209 33846.19 304.20 17102.81 88888.00 2019-07-28 08:21:00.000 209 33846.15 304.17 17102.82 37923.13 2019-07-28 08:21:01.000 209 33846.16 304.20 17102.78 88888.00 2019-07-28 08:21:02.000 209 33846.14 304.19 17102.84 88888.00 2019-07-28 08:21:03.000 209 33846.16 304.20 17102.83 88888.00 2019-07-28 08:21:04.000 209 33846.22 304.17 17102.80 88888.00 2019-07-28 08:21:05.000 209 33846.20 304.18 17102.77 37923.29 2019-07-28 08:21:06.000 209 33846.19 304.19 17102.77 88888.00 2019-07-28 08:21:07.000 209 33846.22 304.20 17102.78 88888.00 2019-07-28 08:21:08.000 209 33846.22 304.18 17102.77 88888.00 2019-07-28 08:21:09.000 209 33846.22 304.14 17102.75 88888.00 2019-07-28 08:21:10.000 209 33846.27 304.16 17102.76 37923.31 2019-07-28 08:21:11.000 209 33846.26 304.11 17102.76 88888.00 2019-07-28 08:21:12.000 209 33846.27 304.08 17102.77 88888.00 2019-07-28 08:21:13.000 209 33846.29 304.10 17102.74 88888.00 2019-07-28 08:21:14.000 209 33846.30 304.12 17102.71 88888.00 2019-07-28 08:21:15.000 209 33846.34 304.12 17102.72 37923.31 2019-07-28 08:21:16.000 209 33846.35 304.11 17102.68 88888.00 2019-07-28 08:21:17.000 209 33846.34 304.08 17102.65 88888.00 2019-07-28 08:21:18.000 209 33846.36 304.07 17102.68 88888.00 2019-07-28 08:21:19.000 209 33846.39 304.08 17102.69 88888.00 2019-07-28 08:21:20.000 209 33846.37 304.09 17102.70 37923.40 2019-07-28 08:21:21.000 209 33846.34 304.09 17102.69 88888.00 2019-07-28 08:21:22.000 209 33846.38 304.09 17102.67 88888.00 2019-07-28 08:21:23.000 209 33846.41 304.05 17102.65 88888.00 2019-07-28 08:21:24.000 209 33846.43 304.03 17102.70 88888.00 2019-07-28 08:21:25.000 209 33846.44 304.00 17102.70 37923.35 2019-07-28 08:21:26.000 209 33846.45 303.98 17102.67 88888.00 2019-07-28 08:21:27.000 209 33846.44 304.00 17102.68 88888.00 2019-07-28 08:21:28.000 209 33846.41 303.92 17102.67 88888.00 2019-07-28 08:21:29.000 209 33846.46 303.97 17102.69 88888.00 2019-07-28 08:21:30.000 209 33846.47 303.98 17102.70 37923.38 2019-07-28 08:21:31.000 209 33846.49 303.96 17102.67 88888.00 2019-07-28 08:21:32.000 209 33846.49 303.99 17102.62 88888.00 2019-07-28 08:21:33.000 209 33846.51 303.99 17102.62 88888.00 2019-07-28 08:21:34.000 209 33846.50 303.99 17102.61 88888.00 2019-07-28 08:21:35.000 209 33846.48 303.98 17102.64 37923.43 2019-07-28 08:21:36.000 209 33846.45 303.95 17102.63 88888.00 2019-07-28 08:21:37.000 209 33846.45 304.01 17102.63 88888.00 2019-07-28 08:21:38.000 209 33846.43 304.02 17102.65 88888.00 2019-07-28 08:21:39.000 209 33846.45 304.01 17102.66 88888.00 2019-07-28 08:21:40.000 209 33846.44 303.98 17102.63 37923.39 2019-07-28 08:21:41.000 209 33846.43 303.97 17102.64 88888.00 2019-07-28 08:21:42.000 209 33846.45 303.93 17102.66 88888.00 2019-07-28 08:21:43.000 209 33846.47 303.95 17102.68 88888.00 2019-07-28 08:21:44.000 209 33846.46 303.95 17102.65 88888.00 2019-07-28 08:21:45.000 209 33846.51 303.99 17102.68 37923.39 2019-07-28 08:21:46.000 209 33846.49 304.00 17102.66 88888.00 2019-07-28 08:21:47.000 209 33846.50 303.98 17102.63 88888.00 2019-07-28 08:21:48.000 209 33846.53 303.97 17102.59 88888.00 2019-07-28 08:21:49.000 209 33846.52 304.00 17102.60 88888.00 2019-07-28 08:21:50.000 209 33846.51 304.00 17102.62 37923.39 2019-07-28 08:21:51.000 209 33846.52 303.98 17102.61 88888.00 2019-07-28 08:21:52.000 209 33846.52 303.96 17102.61 88888.00 2019-07-28 08:21:53.000 209 33846.55 303.96 17102.63 88888.00 2019-07-28 08:21:54.000 209 33846.55 303.97 17102.60 88888.00 2019-07-28 08:21:55.000 209 33846.51 303.95 17102.57 37923.44 2019-07-28 08:21:56.000 209 33846.49 303.93 17102.57 88888.00 2019-07-28 08:21:57.000 209 33846.51 303.96 17102.56 88888.00 2019-07-28 08:21:58.000 209 33846.56 303.92 17102.59 88888.00 2019-07-28 08:21:59.000 209 33846.57 303.89 17102.55 88888.00 2019-07-28 08:22:00.000 209 33846.58 303.90 17102.55 37923.43 2019-07-28 08:22:01.000 209 33846.60 303.89 17102.58 88888.00 2019-07-28 08:22:02.000 209 33846.59 303.86 17102.60 88888.00 2019-07-28 08:22:03.000 209 33846.62 303.86 17102.59 88888.00 2019-07-28 08:22:04.000 209 33846.59 303.84 17102.62 88888.00 2019-07-28 08:22:05.000 209 33846.58 303.84 17102.63 37923.44 2019-07-28 08:22:06.000 209 33846.57 303.84 17102.61 88888.00 2019-07-28 08:22:07.000 209 33846.56 303.86 17102.62 88888.00 2019-07-28 08:22:08.000 209 33846.56 303.86 17102.59 88888.00 2019-07-28 08:22:09.000 209 33846.57 303.85 17102.54 88888.00 2019-07-28 08:22:10.000 209 33846.61 303.82 17102.56 37923.48 2019-07-28 08:22:11.000 209 33846.61 303.84 17102.53 88888.00 2019-07-28 08:22:12.000 209 33846.60 303.84 17102.56 88888.00 2019-07-28 08:22:13.000 209 33846.62 303.83 17102.53 88888.00 2019-07-28 08:22:14.000 209 33846.61 303.83 17102.53 88888.00 2019-07-28 08:22:15.000 209 33846.60 303.82 17102.53 37923.51 2019-07-28 08:22:16.000 209 33846.59 303.82 17102.50 88888.00 2019-07-28 08:22:17.000 209 33846.55 303.81 17102.48 88888.00 2019-07-28 08:22:18.000 209 33846.58 303.84 17102.52 88888.00 2019-07-28 08:22:19.000 209 33846.56 303.85 17102.51 88888.00 2019-07-28 08:22:20.000 209 33846.60 303.83 17102.54 37923.41 2019-07-28 08:22:21.000 209 33846.61 303.86 17102.54 88888.00 2019-07-28 08:22:22.000 209 33846.64 303.84 17102.51 88888.00 2019-07-28 08:22:23.000 209 33846.66 303.81 17102.48 88888.00 2019-07-28 08:22:24.000 209 33846.65 303.80 17102.48 88888.00 2019-07-28 08:22:25.000 209 33846.63 303.81 17102.50 37923.52 2019-07-28 08:22:26.000 209 33846.62 303.80 17102.52 88888.00 2019-07-28 08:22:27.000 209 33846.63 303.79 17102.51 88888.00 2019-07-28 08:22:28.000 209 33846.62 303.77 17102.46 88888.00 2019-07-28 08:22:29.000 209 33846.67 303.78 17102.47 88888.00 2019-07-28 08:22:30.000 209 33846.69 303.77 17102.44 37923.58 2019-07-28 08:22:31.000 209 33846.73 303.75 17102.46 88888.00 2019-07-28 08:22:32.000 209 33846.75 303.74 17102.50 88888.00 2019-07-28 08:22:33.000 209 33846.77 303.75 17102.53 88888.00 2019-07-28 08:22:34.000 209 33846.76 303.77 17102.53 88888.00 2019-07-28 08:22:35.000 209 33846.77 303.74 17102.51 37923.54 2019-07-28 08:22:36.000 209 33846.75 303.74 17102.50 88888.00 2019-07-28 08:22:37.000 209 33846.73 303.74 17102.46 88888.00 2019-07-28 08:22:38.000 209 33846.70 303.72 17102.41 88888.00 2019-07-28 08:22:39.000 209 33846.70 303.69 17102.47 88888.00 2019-07-28 08:22:40.000 209 33846.70 303.68 17102.49 37923.53 2019-07-28 08:22:41.000 209 33846.71 303.69 17102.47 88888.00 2019-07-28 08:22:42.000 209 33846.73 303.68 17102.49 88888.00 2019-07-28 08:22:43.000 209 33846.73 303.70 17102.50 88888.00 2019-07-28 08:22:44.000 209 33846.74 303.71 17102.48 88888.00 2019-07-28 08:22:45.000 209 33846.78 303.69 17102.47 37923.43 2019-07-28 08:22:46.000 209 33846.77 303.67 17102.45 88888.00 2019-07-28 08:22:47.000 209 33846.74 303.63 17102.45 88888.00 2019-07-28 08:22:48.000 209 33846.78 303.62 17102.46 88888.00 2019-07-28 08:22:49.000 209 33846.77 303.58 17102.45 88888.00 2019-07-28 08:22:50.000 209 33846.78 303.63 17102.44 37923.55 2019-07-28 08:22:51.000 209 33846.75 303.62 17102.41 88888.00 2019-07-28 08:22:52.000 209 33846.71 303.63 17102.44 88888.00 2019-07-28 08:22:53.000 209 33846.72 303.60 17102.47 88888.00 2019-07-28 08:22:54.000 209 33846.74 303.57 17102.45 88888.00 2019-07-28 08:22:55.000 209 33846.73 303.53 17102.44 37923.60 2019-07-28 08:22:56.000 209 33846.76 303.56 17102.38 88888.00 2019-07-28 08:22:57.000 209 33846.78 303.62 17102.36 88888.00 2019-07-28 08:22:58.000 209 33846.79 303.62 17102.41 88888.00 2019-07-28 08:22:59.000 209 33846.82 303.62 17102.43 88888.00 2019-07-28 08:23:00.000 209 33846.80 303.62 17102.42 37923.61 2019-07-28 08:23:01.000 209 33846.78 303.61 17102.47 88888.00 2019-07-28 08:23:02.000 209 33846.76 303.57 17102.46 88888.00 2019-07-28 08:23:03.000 209 33846.75 303.54 17102.44 88888.00 2019-07-28 08:23:04.000 209 33846.74 303.52 17102.38 88888.00 2019-07-28 08:23:05.000 209 33846.73 303.54 17102.35 37923.56 2019-07-28 08:23:06.000 209 33846.72 303.56 17102.36 88888.00 2019-07-28 08:23:07.000 209 33846.71 303.55 17102.36 88888.00 2019-07-28 08:23:08.000 209 33846.74 303.50 17102.37 88888.00 2019-07-28 08:23:09.000 209 33846.76 303.51 17102.35 88888.00 2019-07-28 08:23:10.000 209 33846.74 303.52 17102.34 37923.49 2019-07-28 08:23:11.000 209 33846.71 303.48 17102.33 88888.00 2019-07-28 08:23:12.000 209 33846.72 303.46 17102.34 88888.00 2019-07-28 08:23:13.000 209 33846.77 303.47 17102.34 88888.00 2019-07-28 08:23:14.000 209 33846.79 303.47 17102.34 88888.00 2019-07-28 08:23:15.000 209 33846.77 303.48 17102.33 37923.47 2019-07-28 08:23:16.000 209 33846.75 303.50 17102.35 88888.00 2019-07-28 08:23:17.000 209 33846.74 303.47 17102.34 88888.00 2019-07-28 08:23:18.000 209 33846.77 303.50 17102.33 88888.00 2019-07-28 08:23:19.000 209 33846.78 303.50 17102.31 88888.00 2019-07-28 08:23:20.000 209 33846.78 303.52 17102.32 37923.48 2019-07-28 08:23:21.000 209 33846.77 303.48 17102.28 88888.00 2019-07-28 08:23:22.000 209 33846.78 303.47 17102.27 88888.00 2019-07-28 08:23:23.000 209 33846.79 303.50 17102.25 88888.00 2019-07-28 08:23:24.000 209 33846.77 303.54 17102.26 88888.00 2019-07-28 08:23:25.000 209 33846.83 303.58 17102.31 37923.58 2019-07-28 08:23:26.000 209 33846.82 303.50 17102.34 88888.00 2019-07-28 08:23:27.000 209 33846.83 303.44 17102.31 88888.00 2019-07-28 08:23:28.000 209 33846.83 303.44 17102.29 88888.00 2019-07-28 08:23:29.000 209 33846.83 303.44 17102.32 88888.00 2019-07-28 08:23:30.000 209 33846.88 303.45 17102.30 37923.48 2019-07-28 08:23:31.000 209 33846.87 303.42 17102.27 88888.00 2019-07-28 08:23:32.000 209 33846.83 303.40 17102.28 88888.00 2019-07-28 08:23:33.000 209 33846.87 303.39 17102.26 88888.00 2019-07-28 08:23:34.000 209 33846.89 303.43 17102.26 88888.00 2019-07-28 08:23:35.000 209 33846.89 303.40 17102.24 37923.52 2019-07-28 08:23:36.000 209 33846.91 303.42 17102.28 88888.00 2019-07-28 08:23:37.000 209 33846.92 303.45 17102.28 88888.00 2019-07-28 08:23:38.000 209 33846.94 303.43 17102.25 88888.00 2019-07-28 08:23:39.000 209 33846.90 303.43 17102.23 88888.00 2019-07-28 08:23:40.000 209 33846.91 303.43 17102.23 37923.57 2019-07-28 08:23:41.000 209 33846.91 303.40 17102.26 88888.00 2019-07-28 08:23:42.000 209 33846.91 303.37 17102.22 88888.00 2019-07-28 08:23:43.000 209 33846.90 303.36 17102.20 88888.00 2019-07-28 08:23:44.000 209 33846.95 303.36 17102.23 88888.00 2019-07-28 08:23:45.000 209 33846.96 303.37 17102.25 37923.60 2019-07-28 08:23:46.000 209 33846.96 303.36 17102.26 88888.00 2019-07-28 08:23:47.000 209 33846.98 303.37 17102.23 88888.00 2019-07-28 08:23:48.000 209 33846.95 303.39 17102.20 88888.00 2019-07-28 08:23:49.000 209 33846.99 303.38 17102.22 88888.00 2019-07-28 08:23:50.000 209 33846.96 303.36 17102.17 37923.60 2019-07-28 08:23:51.000 209 33846.99 303.35 17102.18 88888.00 2019-07-28 08:23:52.000 209 33846.99 303.35 17102.18 88888.00 2019-07-28 08:23:53.000 209 33846.98 303.33 17102.20 88888.00 2019-07-28 08:23:54.000 209 33847.02 303.35 17102.20 88888.00 2019-07-28 08:23:55.000 209 33846.99 303.38 17102.18 37923.61 2019-07-28 08:23:56.000 209 33846.97 303.38 17102.16 88888.00 2019-07-28 08:23:57.000 209 33847.02 303.36 17102.21 88888.00 2019-07-28 08:23:58.000 209 33847.03 303.36 17102.23 88888.00 2019-07-28 08:23:59.000 209 33847.03 303.34 17102.24 88888.00 2019-07-28 08:24:00.000 209 33847.02 303.28 17102.20 37923.68 2019-07-28 08:24:01.000 209 33846.99 303.31 17102.17 88888.00 2019-07-28 08:24:02.000 209 33847.00 303.35 17102.15 88888.00 2019-07-28 08:24:03.000 209 33847.05 303.34 17102.15 88888.00 2019-07-28 08:24:04.000 209 33847.00 303.27 17102.15 88888.00 2019-07-28 08:24:05.000 209 33846.99 303.25 17102.18 37923.65 2019-07-28 08:24:06.000 209 33846.98 303.23 17102.15 88888.00 2019-07-28 08:24:07.000 209 33847.00 303.24 17102.10 88888.00 2019-07-28 08:24:08.000 209 33846.96 303.25 17102.10 88888.00 2019-07-28 08:24:09.000 209 33846.94 303.23 17102.09 88888.00 2019-07-28 08:24:10.000 209 33847.00 303.25 17102.08 37923.60 2019-07-28 08:24:11.000 209 33847.00 303.25 17102.09 88888.00 2019-07-28 08:24:12.000 209 33847.00 303.23 17102.05 88888.00 2019-07-28 08:24:13.000 209 33847.02 303.20 17102.03 88888.00 2019-07-28 08:24:14.000 209 33847.01 303.18 17102.07 88888.00 2019-07-28 08:24:15.000 209 33847.02 303.22 17102.08 37923.61 2019-07-28 08:24:16.000 209 33847.01 303.24 17102.08 88888.00 2019-07-28 08:24:17.000 209 33847.01 303.21 17102.10 88888.00 2019-07-28 08:24:18.000 209 33847.04 303.19 17102.09 88888.00 2019-07-28 08:24:19.000 209 33847.08 303.18 17102.13 88888.00 2019-07-28 08:24:20.000 209 33847.08 303.15 17102.11 37923.53 2019-07-28 08:24:21.000 209 33847.09 303.13 17102.10 88888.00 2019-07-28 08:24:22.000 209 33847.09 303.14 17102.09 88888.00 2019-07-28 08:24:23.000 209 33847.10 303.12 17102.10 88888.00 2019-07-28 08:24:24.000 209 33847.11 303.10 17102.07 88888.00 2019-07-28 08:24:25.000 209 33847.11 303.07 17102.07 37923.72 2019-07-28 08:24:26.000 209 33847.09 303.05 17102.05 88888.00 2019-07-28 08:24:27.000 209 33847.08 303.08 17102.10 88888.00 2019-07-28 08:24:28.000 209 33847.04 303.14 17102.07 88888.00 2019-07-28 08:24:29.000 209 33847.07 303.12 17102.05 88888.00 2019-07-28 08:24:30.000 209 33847.11 303.08 17102.03 37923.72 2019-07-28 08:24:31.000 209 33847.10 303.11 17102.05 88888.00 2019-07-28 08:24:32.000 209 33847.09 303.11 17102.02 88888.00 2019-07-28 08:24:33.000 209 33847.09 303.12 17102.01 88888.00 2019-07-28 08:24:34.000 209 33847.05 303.11 17101.99 88888.00 2019-07-28 08:24:35.000 209 33847.07 303.09 17102.02 37923.71 2019-07-28 08:24:36.000 209 33847.15 303.11 17102.02 88888.00 2019-07-28 08:24:37.000 209 33847.18 303.06 17102.02 88888.00 2019-07-28 08:24:38.000 209 33847.15 303.04 17102.01 88888.00 2019-07-28 08:24:39.000 209 33847.13 303.03 17101.99 88888.00 2019-07-28 08:24:40.000 209 33847.13 303.04 17101.99 37923.75 2019-07-28 08:24:41.000 209 33847.13 303.03 17101.98 88888.00 2019-07-28 08:24:42.000 209 33847.17 302.99 17101.95 88888.00 2019-07-28 08:24:43.000 209 33847.22 302.96 17101.94 88888.00 2019-07-28 08:24:44.000 209 33847.18 302.95 17101.93 88888.00 2019-07-28 08:24:45.000 209 33847.22 302.98 17101.97 37923.71 2019-07-28 08:24:46.000 209 33847.21 302.99 17101.97 88888.00 2019-07-28 08:24:47.000 209 33847.21 303.01 17101.95 88888.00 2019-07-28 08:24:48.000 209 33847.22 303.02 17101.96 88888.00 2019-07-28 08:24:49.000 209 33847.24 303.00 17101.94 88888.00 2019-07-28 08:24:50.000 209 33847.26 302.96 17101.94 37923.79 2019-07-28 08:24:51.000 209 33847.29 302.97 17101.91 88888.00 2019-07-28 08:24:52.000 209 33847.32 302.95 17101.92 88888.00 2019-07-28 08:24:53.000 209 33847.29 302.95 17101.92 88888.00 2019-07-28 08:24:54.000 209 33847.26 302.93 17101.95 88888.00 2019-07-28 08:24:55.000 209 33847.28 302.96 17101.95 37923.75 2019-07-28 08:24:56.000 209 33847.29 302.96 17101.95 88888.00 2019-07-28 08:24:57.000 209 33847.23 302.93 17101.94 88888.00 2019-07-28 08:24:58.000 209 33847.23 302.94 17101.94 88888.00 2019-07-28 08:24:59.000 209 33847.28 302.94 17101.94 88888.00 2019-07-28 08:25:00.000 209 33847.27 302.90 17101.91 37923.72 2019-07-28 08:25:01.000 209 33847.29 302.93 17101.85 88888.00 2019-07-28 08:25:02.000 209 33847.28 302.93 17101.85 88888.00 2019-07-28 08:25:03.000 209 33847.31 302.90 17101.86 88888.00 2019-07-28 08:25:04.000 209 33847.31 302.90 17101.86 88888.00 2019-07-28 08:25:05.000 209 33847.33 302.90 17101.86 37923.83 2019-07-28 08:25:06.000 209 33847.35 302.86 17101.91 88888.00 2019-07-28 08:25:07.000 209 33847.36 302.84 17101.91 88888.00 2019-07-28 08:25:08.000 209 33847.36 302.82 17101.84 88888.00 2019-07-28 08:25:09.000 209 33847.36 302.81 17101.88 88888.00 2019-07-28 08:25:10.000 209 33847.39 302.82 17101.87 37923.73 2019-07-28 08:25:11.000 209 33847.40 302.87 17101.88 88888.00 2019-07-28 08:25:12.000 209 33847.41 302.87 17101.91 88888.00 2019-07-28 08:25:13.000 209 33847.38 302.84 17101.93 88888.00 2019-07-28 08:25:14.000 209 33847.40 302.87 17101.88 88888.00 2019-07-28 08:25:15.000 209 33847.42 302.82 17101.88 37923.85 2019-07-28 08:25:16.000 209 33847.42 302.78 17101.88 88888.00 2019-07-28 08:25:17.000 209 33847.41 302.73 17101.89 88888.00 2019-07-28 08:25:18.000 209 33847.41 302.78 17101.92 88888.00 2019-07-28 08:25:19.000 209 33847.42 302.80 17101.89 88888.00 2019-07-28 08:25:20.000 209 33847.40 302.80 17101.85 37923.88 2019-07-28 08:25:21.000 209 33847.41 302.78 17101.84 88888.00 2019-07-28 08:25:22.000 209 33847.43 302.78 17101.86 88888.00 2019-07-28 08:25:23.000 209 33847.46 302.80 17101.81 88888.00 2019-07-28 08:25:24.000 209 33847.48 302.76 17101.80 88888.00 2019-07-28 08:25:25.000 209 33847.47 302.78 17101.80 37923.88 2019-07-28 08:25:26.000 209 33847.46 302.76 17101.81 88888.00 2019-07-28 08:25:27.000 209 33847.45 302.77 17101.79 88888.00 2019-07-28 08:25:28.000 209 33847.45 302.75 17101.79 88888.00 2019-07-28 08:25:29.000 209 33847.48 302.69 17101.77 88888.00 2019-07-28 08:25:30.000 209 33847.48 302.70 17101.79 37923.83 2019-07-28 08:25:31.000 209 33847.53 302.67 17101.79 88888.00 2019-07-28 08:25:32.000 209 33847.51 302.65 17101.79 88888.00 2019-07-28 08:25:33.000 209 33847.51 302.69 17101.80 88888.00 2019-07-28 08:25:34.000 209 33847.48 302.69 17101.81 88888.00 2019-07-28 08:25:35.000 209 33847.50 302.67 17101.80 37923.85 2019-07-28 08:25:36.000 209 33847.53 302.68 17101.76 88888.00 2019-07-28 08:25:37.000 209 33847.56 302.67 17101.75 88888.00 2019-07-28 08:25:38.000 209 33847.56 302.64 17101.74 88888.00 2019-07-28 08:25:39.000 209 33847.56 302.64 17101.77 88888.00 2019-07-28 08:25:40.000 209 33847.55 302.64 17101.75 37923.92 2019-07-28 08:25:41.000 209 33847.54 302.62 17101.75 88888.00 2019-07-28 08:25:42.000 209 33847.52 302.57 17101.74 88888.00 2019-07-28 08:25:43.000 209 33847.52 302.60 17101.72 88888.00 2019-07-28 08:25:44.000 209 33847.55 302.59 17101.74 88888.00 2019-07-28 08:25:45.000 209 33847.56 302.60 17101.72 37923.89 2019-07-28 08:25:46.000 209 33847.62 302.62 17101.73 88888.00 2019-07-28 08:25:47.000 209 33847.62 302.65 17101.72 88888.00 2019-07-28 08:25:48.000 209 33847.61 302.66 17101.74 88888.00 2019-07-28 08:25:49.000 209 33847.62 302.66 17101.72 88888.00 2019-07-28 08:25:50.000 209 33847.66 302.60 17101.72 37923.93 2019-07-28 08:25:51.000 209 33847.65 302.61 17101.70 88888.00 2019-07-28 08:25:52.000 209 33847.67 302.63 17101.74 88888.00 2019-07-28 08:25:53.000 209 33847.69 302.57 17101.72 88888.00 2019-07-28 08:25:54.000 209 33847.68 302.53 17101.69 88888.00 2019-07-28 08:25:55.000 209 33847.70 302.52 17101.72 37924.03 2019-07-28 08:25:56.000 209 33847.72 302.53 17101.71 88888.00 2019-07-28 08:25:57.000 209 33847.73 302.54 17101.68 88888.00 2019-07-28 08:25:58.000 209 33847.73 302.56 17101.67 88888.00 2019-07-28 08:25:59.000 209 33847.75 302.57 17101.67 88888.00 2019-07-28 08:26:00.000 209 33847.75 302.54 17101.64 37924.07 2019-07-28 08:26:01.000 209 33847.77 302.55 17101.64 88888.00 2019-07-28 08:26:02.000 209 33847.74 302.54 17101.66 88888.00 2019-07-28 08:26:03.000 209 33847.72 302.53 17101.65 88888.00 2019-07-28 08:26:04.000 209 33847.71 302.49 17101.65 88888.00 2019-07-28 08:26:05.000 209 33847.74 302.46 17101.63 37924.10 2019-07-28 08:26:06.000 209 33847.74 302.46 17101.64 88888.00 2019-07-28 08:26:07.000 209 33847.76 302.46 17101.63 88888.00 2019-07-28 08:26:08.000 209 33847.77 302.41 17101.63 88888.00 2019-07-28 08:26:09.000 209 33847.80 302.43 17101.61 88888.00 2019-07-28 08:26:10.000 209 33847.81 302.44 17101.66 37924.04 2019-07-28 08:26:11.000 209 33847.81 302.43 17101.61 88888.00 2019-07-28 08:26:12.000 209 33847.82 302.39 17101.60 88888.00 2019-07-28 08:26:13.000 209 33847.82 302.39 17101.60 88888.00 2019-07-28 08:26:14.000 209 33847.82 302.38 17101.59 88888.00 2019-07-28 08:26:15.000 209 33847.84 302.38 17101.60 37924.17 2019-07-28 08:26:16.000 209 33847.84 302.36 17101.60 88888.00 2019-07-28 08:26:17.000 209 33847.84 302.39 17101.57 88888.00 2019-07-28 08:26:18.000 209 33847.83 302.42 17101.55 88888.00 2019-07-28 08:26:19.000 209 33847.83 302.42 17101.56 88888.00 2019-07-28 08:26:20.000 209 33847.85 302.41 17101.56 37924.18 2019-07-28 08:26:21.000 209 33847.89 302.38 17101.58 88888.00 2019-07-28 08:26:22.000 209 33847.88 302.36 17101.56 88888.00 2019-07-28 08:26:23.000 209 33847.86 302.37 17101.55 88888.00 2019-07-28 08:26:24.000 209 33847.88 302.36 17101.58 88888.00 2019-07-28 08:26:25.000 209 33847.90 302.37 17101.57 37924.20 2019-07-28 08:26:26.000 209 33847.93 302.38 17101.60 88888.00 2019-07-28 08:26:27.000 209 33847.91 302.38 17101.60 88888.00 2019-07-28 08:26:28.000 209 33847.91 302.41 17101.61 88888.00 2019-07-28 08:26:29.000 209 33847.92 302.38 17101.61 88888.00 2019-07-28 08:26:30.000 209 33847.96 302.34 17101.58 37924.28 2019-07-28 08:26:31.000 209 33847.99 302.34 17101.53 88888.00 2019-07-28 08:26:32.000 209 33848.00 302.38 17101.51 88888.00 2019-07-28 08:26:33.000 209 33848.03 302.36 17101.51 88888.00 2019-07-28 08:26:34.000 209 33848.03 302.33 17101.49 88888.00 2019-07-28 08:26:35.000 209 33848.00 302.35 17101.50 37924.30 2019-07-28 08:26:36.000 209 33847.99 302.34 17101.49 88888.00 2019-07-28 08:26:37.000 209 33848.04 302.34 17101.48 88888.00 2019-07-28 08:26:38.000 209 33848.02 302.31 17101.51 88888.00 2019-07-28 08:26:39.000 209 33848.00 302.33 17101.50 88888.00 2019-07-28 08:26:40.000 209 33848.04 302.29 17101.48 37924.22 2019-07-28 08:26:41.000 209 33848.05 302.28 17101.47 88888.00 2019-07-28 08:26:42.000 209 33848.04 302.27 17101.47 88888.00 2019-07-28 08:26:43.000 209 33848.01 302.26 17101.47 88888.00 2019-07-28 08:26:44.000 209 33848.02 302.27 17101.49 88888.00 2019-07-28 08:26:45.000 209 33848.04 302.30 17101.47 37924.22 2019-07-28 08:26:46.000 209 33848.10 302.31 17101.50 88888.00 2019-07-28 08:26:47.000 209 33848.12 302.33 17101.48 88888.00 2019-07-28 08:26:48.000 209 33848.11 302.29 17101.46 88888.00 2019-07-28 08:26:49.000 209 33848.13 302.30 17101.50 88888.00 2019-07-28 08:26:50.000 209 33848.11 302.29 17101.53 37924.32 2019-07-28 08:26:51.000 209 33848.16 302.28 17101.52 88888.00 2019-07-28 08:26:52.000 209 33848.15 302.25 17101.54 88888.00 2019-07-28 08:26:53.000 209 33848.17 302.25 17101.52 88888.00 2019-07-28 08:26:54.000 209 33848.17 302.24 17101.49 88888.00 2019-07-28 08:26:55.000 209 33848.17 302.22 17101.49 37924.28 2019-07-28 08:26:56.000 209 33848.18 302.22 17101.46 88888.00 2019-07-28 08:26:57.000 209 33848.15 302.22 17101.45 88888.00 2019-07-28 08:26:58.000 209 33848.18 302.23 17101.45 88888.00 2019-07-28 08:26:59.000 209 33848.22 302.24 17101.42 88888.00 2019-07-28 08:27:00.000 209 33848.25 302.23 17101.43 37924.34 2019-07-28 08:27:01.000 209 33848.21 302.21 17101.42 88888.00 2019-07-28 08:27:02.000 209 33848.21 302.23 17101.38 88888.00 2019-07-28 08:27:03.000 209 33848.17 302.20 17101.40 88888.00 2019-07-28 08:27:04.000 209 33848.22 302.16 17101.41 88888.00 2019-07-28 08:27:05.000 209 33848.22 302.17 17101.44 37924.34 2019-07-28 08:27:06.000 209 33848.16 302.16 17101.39 88888.00 2019-07-28 08:27:07.000 209 33848.18 302.17 17101.39 88888.00 2019-07-28 08:27:08.000 209 33848.24 302.16 17101.40 88888.00 2019-07-28 08:27:09.000 209 33848.25 302.15 17101.40 88888.00 2019-07-28 08:27:10.000 209 33848.26 302.12 17101.38 37924.34 2019-07-28 08:27:11.000 209 33848.27 302.09 17101.33 88888.00 2019-07-28 08:27:12.000 209 33848.28 302.06 17101.33 88888.00 2019-07-28 08:27:13.000 209 33848.29 302.07 17101.37 88888.00 2019-07-28 08:27:14.000 209 33848.34 302.10 17101.35 88888.00 2019-07-28 08:27:15.000 209 33848.36 302.10 17101.35 37924.44 2019-07-28 08:27:16.000 209 33848.34 302.10 17101.34 88888.00 2019-07-28 08:27:17.000 209 33848.35 302.07 17101.35 88888.00 2019-07-28 08:27:18.000 209 33848.32 302.08 17101.31 88888.00 2019-07-28 08:27:19.000 209 33848.33 302.10 17101.34 88888.00 2019-07-28 08:27:20.000 209 33848.34 302.08 17101.35 37924.51 2019-07-28 08:27:21.000 209 33848.32 302.05 17101.32 88888.00 2019-07-28 08:27:22.000 209 33848.32 302.05 17101.33 88888.00 2019-07-28 08:27:23.000 209 33848.36 302.07 17101.36 88888.00 2019-07-28 08:27:24.000 209 33848.38 302.07 17101.36 88888.00 2019-07-28 08:27:25.000 209 33848.36 302.03 17101.39 37924.46 2019-07-28 08:27:26.000 209 33848.38 301.99 17101.39 88888.00 2019-07-28 08:27:27.000 209 33848.41 301.97 17101.37 88888.00 2019-07-28 08:27:28.000 209 33848.39 301.98 17101.34 88888.00 2019-07-28 08:27:29.000 209 33848.41 301.98 17101.31 88888.00 2019-07-28 08:27:30.000 209 33848.43 301.97 17101.27 37924.46 2019-07-28 08:27:31.000 209 33848.43 301.95 17101.32 88888.00 2019-07-28 08:27:32.000 209 33848.43 301.99 17101.32 88888.00 2019-07-28 08:27:33.000 209 33848.47 302.00 17101.29 88888.00 2019-07-28 08:27:34.000 209 33848.47 301.98 17101.31 88888.00 2019-07-28 08:27:35.000 209 33848.47 301.98 17101.33 37924.50 2019-07-28 08:27:36.000 209 33848.48 301.95 17101.31 88888.00 2019-07-28 08:27:37.000 209 33848.47 301.95 17101.31 88888.00 2019-07-28 08:27:38.000 209 33848.46 301.91 17101.31 88888.00 2019-07-28 08:27:39.000 209 33848.49 301.92 17101.30 88888.00 2019-07-28 08:27:40.000 209 33848.50 301.92 17101.29 37924.56 2019-07-28 08:27:41.000 209 33848.52 301.94 17101.29 88888.00 2019-07-28 08:27:42.000 209 33848.55 301.92 17101.27 88888.00 2019-07-28 08:27:43.000 209 33848.53 301.93 17101.26 88888.00 2019-07-28 08:27:44.000 209 33848.53 301.94 17101.28 88888.00 2019-07-28 08:27:45.000 209 33848.51 301.92 17101.23 37924.57 2019-07-28 08:27:46.000 209 33848.51 301.92 17101.19 88888.00 2019-07-28 08:27:47.000 209 33848.56 301.91 17101.24 88888.00 2019-07-28 08:27:48.000 209 33848.57 301.88 17101.26 88888.00 2019-07-28 08:27:49.000 209 33848.56 301.88 17101.29 88888.00 2019-07-28 08:27:50.000 209 33848.52 301.86 17101.27 37924.63 2019-07-28 08:27:51.000 209 33848.54 301.87 17101.22 88888.00 2019-07-28 08:27:52.000 209 33848.60 301.89 17101.21 88888.00 2019-07-28 08:27:53.000 209 33848.63 301.91 17101.22 88888.00 2019-07-28 08:27:54.000 209 33848.60 301.87 17101.22 88888.00 2019-07-28 08:27:55.000 209 33848.59 301.85 17101.23 37924.60 2019-07-28 08:27:56.000 209 33848.61 301.84 17101.22 88888.00 2019-07-28 08:27:57.000 209 33848.61 301.83 17101.20 88888.00 2019-07-28 08:27:58.000 209 33848.58 301.83 17101.20 88888.00 2019-07-28 08:27:59.000 209 33848.58 301.83 17101.18 88888.00 2019-07-28 08:28:00.000 209 33848.60 301.84 17101.18 37924.64 2019-07-28 08:28:01.000 209 33848.56 301.83 17101.17 88888.00 2019-07-28 08:28:02.000 209 33848.52 301.83 17101.15 88888.00 2019-07-28 08:28:03.000 209 33848.56 301.81 17101.13 88888.00 2019-07-28 08:28:04.000 209 33848.55 301.85 17101.14 88888.00 2019-07-28 08:28:05.000 209 33848.56 301.86 17101.16 37924.57 2019-07-28 08:28:06.000 209 33848.55 301.83 17101.18 88888.00 2019-07-28 08:28:07.000 209 33848.53 301.84 17101.19 88888.00 2019-07-28 08:28:08.000 209 33848.54 301.86 17101.17 88888.00 2019-07-28 08:28:09.000 209 33848.53 301.84 17101.16 88888.00 2019-07-28 08:28:10.000 209 33848.49 301.80 17101.19 37924.59 2019-07-28 08:28:11.000 209 33848.50 301.80 17101.18 88888.00 2019-07-28 08:28:12.000 209 33848.51 301.78 17101.16 88888.00 2019-07-28 08:28:13.000 209 33848.52 301.76 17101.17 88888.00 2019-07-28 08:28:14.000 209 33848.57 301.73 17101.19 88888.00 2019-07-28 08:28:15.000 209 33848.56 301.74 17101.16 37924.65 2019-07-28 08:28:16.000 209 33848.56 301.74 17101.15 88888.00 2019-07-28 08:28:17.000 209 33848.57 301.76 17101.13 88888.00 2019-07-28 08:28:18.000 209 33848.58 301.75 17101.11 88888.00 2019-07-28 08:28:19.000 209 33848.57 301.77 17101.10 88888.00 2019-07-28 08:28:20.000 209 33848.55 301.78 17101.12 37924.57 2019-07-28 08:28:21.000 209 33848.55 301.73 17101.14 88888.00 2019-07-28 08:28:22.000 209 33848.59 301.72 17101.13 88888.00 2019-07-28 08:28:23.000 209 33848.59 301.69 17101.13 88888.00 2019-07-28 08:28:24.000 209 33848.58 301.66 17101.14 88888.00 2019-07-28 08:28:25.000 209 33848.60 301.66 17101.14 37924.56 2019-07-28 08:28:26.000 209 33848.60 301.63 17101.14 88888.00 2019-07-28 08:28:27.000 209 33848.58 301.61 17101.17 88888.00 2019-07-28 08:28:28.000 209 33848.61 301.64 17101.15 88888.00 2019-07-28 08:28:29.000 209 33848.64 301.70 17101.12 88888.00 2019-07-28 08:28:30.000 209 33848.67 301.69 17101.12 37924.59 2019-07-28 08:28:31.000 209 33848.70 301.67 17101.12 88888.00 2019-07-28 08:28:32.000 209 33848.67 301.67 17101.12 88888.00 2019-07-28 08:28:33.000 209 33848.70 301.64 17101.07 88888.00 2019-07-28 08:28:34.000 209 33848.73 301.65 17101.04 88888.00 2019-07-28 08:28:35.000 209 33848.74 301.66 17101.05 37924.64 2019-07-28 08:28:36.000 209 33848.72 301.63 17101.03 88888.00 2019-07-28 08:28:37.000 209 33848.76 301.62 17101.04 88888.00 2019-07-28 08:28:38.000 209 33848.81 301.67 17101.03 88888.00 2019-07-28 08:28:39.000 209 33848.80 301.62 17101.04 88888.00 2019-07-28 08:28:40.000 209 33848.81 301.59 17101.03 37924.69 2019-07-28 08:28:41.000 209 33848.76 301.56 17101.02 88888.00 2019-07-28 08:28:42.000 209 33848.77 301.57 17101.00 88888.00 2019-07-28 08:28:43.000 209 33848.78 301.55 17101.02 88888.00 2019-07-28 08:28:44.000 209 33848.78 301.53 17101.01 88888.00 2019-07-28 08:28:45.000 209 33848.81 301.57 17101.01 37924.70 2019-07-28 08:28:46.000 209 33848.80 301.54 17101.01 88888.00 2019-07-28 08:28:47.000 209 33848.81 301.54 17100.98 88888.00 2019-07-28 08:28:48.000 209 33848.83 301.56 17100.94 88888.00 2019-07-28 08:28:49.000 209 33848.84 301.55 17100.93 88888.00 2019-07-28 08:28:50.000 209 33848.86 301.55 17100.94 37924.71 2019-07-28 08:28:51.000 209 33848.92 301.56 17100.94 88888.00 2019-07-28 08:28:52.000 209 33848.93 301.51 17100.94 88888.00 2019-07-28 08:28:53.000 209 33848.90 301.48 17100.95 88888.00 2019-07-28 08:28:54.000 209 33848.90 301.51 17100.94 88888.00 2019-07-28 08:28:55.000 209 33848.95 301.53 17100.96 37924.73 2019-07-28 08:28:56.000 209 33848.95 301.55 17100.96 88888.00 2019-07-28 08:28:57.000 209 33848.93 301.54 17100.95 88888.00 2019-07-28 08:28:58.000 209 33848.92 301.54 17100.95 88888.00 2019-07-28 08:28:59.000 209 33848.93 301.53 17100.94 88888.00 2019-07-28 08:29:00.000 209 33848.95 301.49 17100.97 37924.78 2019-07-28 08:29:01.000 209 33848.98 301.52 17100.96 88888.00 2019-07-28 08:29:02.000 209 33849.00 301.51 17100.93 88888.00 2019-07-28 08:29:03.000 209 33849.01 301.47 17100.95 88888.00 2019-07-28 08:29:04.000 209 33848.97 301.43 17100.92 88888.00 2019-07-28 08:29:05.000 209 33848.99 301.42 17100.90 37924.78 2019-07-28 08:29:06.000 209 33849.02 301.42 17100.95 88888.00 2019-07-28 08:29:07.000 209 33849.02 301.40 17100.93 88888.00 2019-07-28 08:29:08.000 209 33849.04 301.38 17100.89 88888.00 2019-07-28 08:29:09.000 209 33849.07 301.42 17100.87 88888.00 2019-07-28 08:29:10.000 209 33849.06 301.46 17100.89 37924.78 2019-07-28 08:29:11.000 209 33849.05 301.47 17100.87 88888.00 2019-07-28 08:29:12.000 209 33849.02 301.41 17100.87 88888.00 2019-07-28 08:29:13.000 209 33849.01 301.41 17100.86 88888.00 2019-07-28 08:29:14.000 209 33849.02 301.37 17100.86 88888.00 2019-07-28 08:29:15.000 209 33849.00 301.34 17100.86 37924.85 2019-07-28 08:29:16.000 209 33848.99 301.35 17100.85 88888.00 2019-07-28 08:29:17.000 209 33849.01 301.36 17100.81 88888.00 2019-07-28 08:29:18.000 209 33849.03 301.33 17100.81 88888.00 2019-07-28 08:29:19.000 209 33849.02 301.33 17100.86 88888.00 2019-07-28 08:29:20.000 209 33849.03 301.34 17100.87 37924.91 2019-07-28 08:29:21.000 209 33849.04 301.34 17100.86 88888.00 2019-07-28 08:29:22.000 209 33849.07 301.37 17100.86 88888.00 2019-07-28 08:29:23.000 209 33849.06 301.37 17100.88 88888.00 2019-07-28 08:29:24.000 209 33849.06 301.34 17100.89 88888.00 2019-07-28 08:29:25.000 209 33849.08 301.37 17100.88 37924.88 2019-07-28 08:29:26.000 209 33849.04 301.37 17100.82 88888.00 2019-07-28 08:29:27.000 209 33849.05 301.37 17100.78 88888.00 2019-07-28 08:29:28.000 209 33849.05 301.35 17100.77 88888.00 2019-07-28 08:29:29.000 209 33849.04 301.36 17100.83 88888.00 2019-07-28 08:29:30.000 209 33849.03 301.33 17100.82 37924.83 2019-07-28 08:29:31.000 209 33849.05 301.33 17100.79 88888.00 2019-07-28 08:29:32.000 209 33849.07 301.36 17100.80 88888.00 2019-07-28 08:29:33.000 209 33849.08 301.32 17100.80 88888.00 2019-07-28 08:29:34.000 209 33849.08 301.31 17100.80 88888.00 2019-07-28 08:29:35.000 209 33849.06 301.35 17100.78 37924.88 2019-07-28 08:29:36.000 209 33849.03 301.30 17100.76 88888.00 2019-07-28 08:29:37.000 209 33849.05 301.28 17100.75 88888.00 2019-07-28 08:29:38.000 209 33849.06 301.30 17100.75 88888.00 2019-07-28 08:29:39.000 209 33849.05 301.31 17100.70 88888.00 2019-07-28 08:29:40.000 209 33849.09 301.31 17100.73 37924.78 2019-07-28 08:29:41.000 209 33849.08 301.31 17100.75 88888.00 2019-07-28 08:29:42.000 209 33849.06 301.32 17100.75 88888.00 2019-07-28 08:29:43.000 209 33849.06 301.32 17100.75 88888.00 2019-07-28 08:29:44.000 209 33849.02 301.27 17100.75 88888.00 2019-07-28 08:29:45.000 209 33849.00 301.29 17100.68 37924.89 2019-07-28 08:29:46.000 209 33849.03 301.33 17100.67 88888.00 2019-07-28 08:29:47.000 209 33849.03 301.33 17100.71 88888.00 2019-07-28 08:29:48.000 209 33849.03 301.31 17100.72 88888.00 2019-07-28 08:29:49.000 209 33849.03 301.30 17100.72 88888.00 2019-07-28 08:29:50.000 209 33849.05 301.27 17100.72 37924.90 2019-07-28 08:29:51.000 209 33849.08 301.29 17100.70 88888.00 2019-07-28 08:29:52.000 209 33849.05 301.29 17100.70 88888.00 2019-07-28 08:29:53.000 209 33849.09 301.29 17100.69 88888.00 2019-07-28 08:29:54.000 209 33849.12 301.25 17100.71 88888.00 2019-07-28 08:29:55.000 209 33849.15 301.27 17100.71 37924.88 2019-07-28 08:29:56.000 209 33849.20 301.27 17100.76 88888.00 2019-07-28 08:29:57.000 209 33849.20 301.26 17100.75 88888.00 2019-07-28 08:29:58.000 209 33849.20 301.19 17100.76 88888.00 2019-07-28 08:29:59.000 209 33849.16 301.18 17100.74 88888.00 2019-07-28 08:30:00.000 209 33849.20 301.22 17100.76 37924.96 2019-07-28 08:30:01.000 209 33849.23 301.24 17100.74 88888.00 2019-07-28 08:30:02.000 209 33849.24 301.24 17100.73 88888.00 2019-07-28 08:30:03.000 209 33849.19 301.25 17100.73 88888.00 2019-07-28 08:30:04.000 209 33849.21 301.22 17100.72 88888.00 2019-07-28 08:30:05.000 209 33849.21 301.22 17100.70 37925.00 2019-07-28 08:30:06.000 209 33849.24 301.26 17100.68 88888.00 2019-07-28 08:30:07.000 209 33849.25 301.24 17100.65 88888.00 2019-07-28 08:30:08.000 209 33849.27 301.24 17100.65 88888.00 2019-07-28 08:30:09.000 209 33849.27 301.24 17100.65 88888.00 2019-07-28 08:30:10.000 209 33849.29 301.23 17100.62 37924.94 2019-07-28 08:30:11.000 209 33849.27 301.24 17100.66 88888.00 2019-07-28 08:30:12.000 209 33849.30 301.23 17100.68 88888.00 2019-07-28 08:30:13.000 209 33849.31 301.27 17100.66 88888.00 2019-07-28 08:30:14.000 209 33849.31 301.27 17100.65 88888.00 2019-07-28 08:30:15.000 209 33849.34 301.24 17100.62 37925.01 2019-07-28 08:30:16.000 209 33849.33 301.21 17100.63 88888.00 2019-07-28 08:30:17.000 209 33849.33 301.22 17100.62 88888.00 2019-07-28 08:30:18.000 209 33849.33 301.26 17100.60 88888.00 2019-07-28 08:30:19.000 209 33849.32 301.28 17100.61 88888.00 2019-07-28 08:30:20.000 209 33849.34 301.27 17100.62 37924.99 2019-07-28 08:30:21.000 209 33849.37 301.25 17100.60 88888.00 2019-07-28 08:30:22.000 209 33849.36 301.26 17100.60 88888.00 2019-07-28 08:30:23.000 209 33849.38 301.27 17100.60 88888.00 2019-07-28 08:30:24.000 209 33849.44 301.27 17100.58 88888.00 2019-07-28 08:30:25.000 209 33849.42 301.26 17100.55 37925.06 2019-07-28 08:30:26.000 209 33849.40 301.25 17100.56 88888.00 2019-07-28 08:30:27.000 209 33849.41 301.23 17100.57 88888.00 2019-07-28 08:30:28.000 209 33849.47 301.23 17100.52 88888.00 2019-07-28 08:30:29.000 209 33849.47 301.23 17100.55 88888.00 2019-07-28 08:30:30.000 209 33849.47 301.19 17100.55 37925.07 2019-07-28 08:30:31.000 209 33849.48 301.21 17100.56 88888.00 2019-07-28 08:30:32.000 209 33849.48 301.22 17100.57 88888.00 2019-07-28 08:30:33.000 209 33849.49 301.21 17100.57 88888.00 2019-07-28 08:30:34.000 209 33849.51 301.19 17100.58 88888.00 2019-07-28 08:30:35.000 209 33849.53 301.17 17100.59 37925.11 2019-07-28 08:30:36.000 209 33849.55 301.13 17100.55 88888.00 2019-07-28 08:30:37.000 209 33849.55 301.14 17100.55 88888.00 2019-07-28 08:30:38.000 209 33849.55 301.13 17100.55 88888.00 2019-07-28 08:30:39.000 209 33849.56 301.08 17100.54 88888.00 2019-07-28 08:30:40.000 209 33849.61 301.06 17100.52 37925.21 2019-07-28 08:30:41.000 209 33849.58 301.08 17100.53 88888.00 2019-07-28 08:30:42.000 209 33849.57 301.09 17100.53 88888.00 2019-07-28 08:30:43.000 209 33849.58 301.08 17100.50 88888.00 2019-07-28 08:30:44.000 209 33849.56 301.07 17100.54 88888.00 2019-07-28 08:30:45.000 209 33849.55 301.11 17100.54 37925.19 2019-07-28 08:30:46.000 209 33849.58 301.11 17100.50 88888.00 2019-07-28 08:30:47.000 209 33849.63 301.10 17100.48 88888.00 2019-07-28 08:30:48.000 209 33849.59 301.11 17100.48 88888.00 2019-07-28 08:30:49.000 209 33849.53 301.09 17100.46 88888.00 2019-07-28 08:30:50.000 209 33849.56 301.08 17100.48 37925.23 2019-07-28 08:30:51.000 209 33849.59 301.10 17100.49 88888.00 2019-07-28 08:30:52.000 209 33849.58 301.11 17100.49 88888.00 2019-07-28 08:30:53.000 209 33849.53 301.11 17100.48 88888.00 2019-07-28 08:30:54.000 209 33849.50 301.11 17100.46 88888.00 2019-07-28 08:30:55.000 209 33849.52 301.12 17100.47 37925.18 2019-07-28 08:30:56.000 209 33849.54 301.11 17100.43 88888.00 2019-07-28 08:30:57.000 209 33849.52 301.12 17100.43 88888.00 2019-07-28 08:30:58.000 209 33849.51 301.09 17100.45 88888.00 2019-07-28 08:30:59.000 209 33849.49 301.06 17100.44 88888.00 2019-07-28 08:31:00.000 209 33849.51 301.08 17100.42 37925.10 2019-07-28 08:31:01.000 209 33849.50 301.03 17100.43 88888.00 2019-07-28 08:31:02.000 209 33849.51 301.03 17100.40 88888.00 2019-07-28 08:31:03.000 209 33849.47 301.04 17100.35 88888.00 2019-07-28 08:31:04.000 209 33849.46 301.01 17100.37 88888.00 2019-07-28 08:31:05.000 209 33849.47 301.03 17100.41 37925.08 2019-07-28 08:31:06.000 209 33849.51 301.02 17100.43 88888.00 2019-07-28 08:31:07.000 209 33849.50 301.01 17100.38 88888.00 2019-07-28 08:31:08.000 209 33849.45 301.04 17100.38 88888.00 2019-07-28 08:31:09.000 209 33849.47 301.06 17100.36 88888.00 2019-07-28 08:31:10.000 209 33849.49 301.03 17100.38 37925.01 2019-07-28 08:31:11.000 209 33849.54 301.06 17100.39 88888.00 2019-07-28 08:31:12.000 209 33849.54 301.04 17100.41 88888.00 2019-07-28 08:31:13.000 209 33849.52 301.01 17100.36 88888.00 2019-07-28 08:31:14.000 209 33849.52 301.00 17100.35 88888.00 2019-07-28 08:31:15.000 209 33849.54 300.98 17100.32 37925.10 2019-07-28 08:31:16.000 209 33849.61 300.96 17100.34 88888.00 2019-07-28 08:31:17.000 209 33849.57 300.95 17100.31 88888.00 2019-07-28 08:31:18.000 209 33849.51 300.94 17100.28 88888.00 2019-07-28 08:31:19.000 209 33849.58 300.94 17100.28 88888.00 2019-07-28 08:31:20.000 209 33849.59 300.94 17100.25 37925.08 2019-07-28 08:31:21.000 209 33849.62 300.94 17100.25 88888.00 2019-07-28 08:31:22.000 209 33849.64 300.98 17100.29 88888.00 2019-07-28 08:31:23.000 209 33849.64 300.99 17100.25 88888.00 2019-07-28 08:31:24.000 209 33849.68 300.97 17100.26 88888.00 2019-07-28 08:31:25.000 209 33849.71 300.93 17100.27 37925.22 2019-07-28 08:31:26.000 209 33849.71 300.91 17100.23 88888.00 2019-07-28 08:31:27.000 209 33849.68 300.87 17100.22 88888.00 2019-07-28 08:31:28.000 209 33849.67 300.88 17100.18 88888.00 2019-07-28 08:31:29.000 209 33849.65 300.88 17100.19 88888.00 2019-07-28 08:31:30.000 209 33849.66 300.85 17100.18 37925.18 2019-07-28 08:31:31.000 209 33849.67 300.89 17100.19 88888.00 2019-07-28 08:31:32.000 209 33849.67 300.86 17100.19 88888.00 2019-07-28 08:31:33.000 209 33849.71 300.83 17100.17 88888.00 2019-07-28 08:31:34.000 209 33849.72 300.85 17100.19 88888.00 2019-07-28 08:31:35.000 209 33849.73 300.87 17100.17 37925.29 2019-07-28 08:31:36.000 209 33849.71 300.85 17100.17 88888.00 2019-07-28 08:31:37.000 209 33849.71 300.85 17100.15 88888.00 2019-07-28 08:31:38.000 209 33849.72 300.82 17100.14 88888.00 2019-07-28 08:31:39.000 209 33849.70 300.84 17100.21 88888.00 2019-07-28 08:31:40.000 209 33849.72 300.85 17100.22 37925.30 2019-07-28 08:31:41.000 209 33849.72 300.86 17100.19 88888.00 2019-07-28 08:31:42.000 209 33849.72 300.84 17100.17 88888.00 2019-07-28 08:31:43.000 209 33849.75 300.82 17100.17 88888.00 2019-07-28 08:31:44.000 209 33849.77 300.80 17100.20 88888.00 2019-07-28 08:31:45.000 209 33849.81 300.82 17100.19 37925.32 2019-07-28 08:31:46.000 209 33849.77 300.81 17100.19 88888.00 2019-07-28 08:31:47.000 209 33849.71 300.84 17100.18 88888.00 2019-07-28 08:31:48.000 209 33849.73 300.80 17100.18 88888.00 2019-07-28 08:31:49.000 209 33849.74 300.84 17100.17 88888.00 2019-07-28 08:31:50.000 209 33849.73 300.84 17100.13 37925.30 2019-07-28 08:31:51.000 209 33849.73 300.82 17100.10 88888.00 2019-07-28 08:31:52.000 209 33849.72 300.80 17100.10 88888.00 2019-07-28 08:31:53.000 209 33849.70 300.74 17100.13 88888.00 2019-07-28 08:31:54.000 209 33849.70 300.76 17100.04 88888.00 2019-07-28 08:31:55.000 209 33849.70 300.80 17100.06 37925.27 2019-07-28 08:31:56.000 209 33849.71 300.76 17100.08 88888.00 2019-07-28 08:31:57.000 209 33849.71 300.73 17100.09 88888.00 2019-07-28 08:31:58.000 209 33849.72 300.72 17100.03 88888.00 2019-07-28 08:31:59.000 209 33849.74 300.71 17100.07 88888.00 2019-07-28 08:32:00.000 209 33849.74 300.73 17100.06 37925.20 2019-07-28 08:32:01.000 209 33849.73 300.71 17100.09 88888.00 2019-07-28 08:32:02.000 209 33849.72 300.72 17100.10 88888.00 2019-07-28 08:32:03.000 209 33849.73 300.71 17100.10 88888.00 2019-07-28 08:32:04.000 209 33849.77 300.75 17100.07 88888.00 2019-07-28 08:32:05.000 209 33849.78 300.72 17100.07 37925.15 2019-07-28 08:32:06.000 209 33849.78 300.72 17100.04 88888.00 2019-07-28 08:32:07.000 209 33849.83 300.71 17100.03 88888.00 2019-07-28 08:32:08.000 209 33849.83 300.69 17099.98 88888.00 2019-07-28 08:32:09.000 209 33849.82 300.71 17100.01 88888.00 2019-07-28 08:32:10.000 209 33849.88 300.71 17100.00 37925.36 2019-07-28 08:32:11.000 209 33849.90 300.71 17099.98 88888.00 2019-07-28 08:32:12.000 209 33849.89 300.69 17100.05 88888.00 2019-07-28 08:32:13.000 209 33849.89 300.68 17100.09 88888.00 2019-07-28 08:32:14.000 209 33849.91 300.70 17100.08 88888.00 2019-07-28 08:32:15.000 209 33849.92 300.67 17100.02 37925.32 2019-07-28 08:32:16.000 209 33849.92 300.65 17099.99 88888.00 2019-07-28 08:32:17.000 209 33849.92 300.63 17100.00 88888.00 2019-07-28 08:32:18.000 209 33849.94 300.65 17100.01 88888.00 2019-07-28 08:32:19.000 209 33849.94 300.67 17100.01 88888.00 2019-07-28 08:32:20.000 209 33849.93 300.63 17100.02 37925.33 2019-07-28 08:32:21.000 209 33849.96 300.59 17100.00 88888.00 2019-07-28 08:32:22.000 209 33849.96 300.57 17100.00 88888.00 2019-07-28 08:32:23.000 209 33849.96 300.59 17099.95 88888.00 2019-07-28 08:32:24.000 209 33849.98 300.62 17099.97 88888.00 2019-07-28 08:32:25.000 209 33849.96 300.60 17099.95 37925.41 2019-07-28 08:32:26.000 209 33849.92 300.63 17099.96 88888.00 2019-07-28 08:32:27.000 209 33849.91 300.64 17099.91 88888.00 2019-07-28 08:32:28.000 209 33849.89 300.65 17099.90 88888.00 2019-07-28 08:32:29.000 209 33849.90 300.64 17099.90 88888.00 2019-07-28 08:32:30.000 209 33849.92 300.64 17099.89 37925.34 2019-07-28 08:32:31.000 209 33849.92 300.64 17099.92 88888.00 2019-07-28 08:32:32.000 209 33849.90 300.62 17099.89 88888.00 2019-07-28 08:32:33.000 209 33849.91 300.63 17099.92 88888.00 2019-07-28 08:32:34.000 209 33849.90 300.65 17099.88 88888.00 2019-07-28 08:32:35.000 209 33849.88 300.61 17099.88 37925.32 2019-07-28 08:32:36.000 209 33849.84 300.62 17099.88 88888.00 2019-07-28 08:32:37.000 209 33849.86 300.66 17099.89 88888.00 2019-07-28 08:32:38.000 209 33849.91 300.67 17099.91 88888.00 2019-07-28 08:32:39.000 209 33849.88 300.70 17099.92 88888.00 2019-07-28 08:32:40.000 209 33849.89 300.71 17099.92 37925.26 2019-07-28 08:32:41.000 209 33849.93 300.70 17099.93 88888.00 2019-07-28 08:32:42.000 209 33849.96 300.64 17099.95 88888.00 2019-07-28 08:32:43.000 209 33849.98 300.68 17099.91 88888.00 2019-07-28 08:32:44.000 209 33849.96 300.68 17099.90 88888.00 2019-07-28 08:32:45.000 209 33849.99 300.64 17099.90 37925.31 2019-07-28 08:32:46.000 209 33850.01 300.60 17099.91 88888.00 2019-07-28 08:32:47.000 209 33850.02 300.62 17099.90 88888.00 2019-07-28 08:32:48.000 209 33850.01 300.61 17099.90 88888.00 2019-07-28 08:32:49.000 209 33850.03 300.59 17099.87 88888.00 2019-07-28 08:32:50.000 209 33850.03 300.60 17099.84 37925.36 2019-07-28 08:32:51.000 209 33850.06 300.61 17099.85 88888.00 2019-07-28 08:32:52.000 209 33850.07 300.61 17099.83 88888.00 2019-07-28 08:32:53.000 209 33850.04 300.58 17099.82 88888.00 2019-07-28 08:32:54.000 209 33850.05 300.59 17099.83 88888.00 2019-07-28 08:32:55.000 209 33850.01 300.60 17099.85 37925.35 2019-07-28 08:32:56.000 209 33850.04 300.63 17099.86 88888.00 2019-07-28 08:32:57.000 209 33850.07 300.64 17099.81 88888.00 2019-07-28 08:32:58.000 209 33850.09 300.62 17099.78 88888.00 2019-07-28 08:32:59.000 209 33850.07 300.60 17099.79 88888.00 2019-07-28 08:33:00.000 209 33850.13 300.63 17099.81 37925.28 2019-07-28 08:33:01.000 209 33850.10 300.62 17099.78 88888.00 2019-07-28 08:33:02.000 209 33850.09 300.63 17099.76 88888.00 2019-07-28 08:33:03.000 209 33850.11 300.61 17099.79 88888.00 2019-07-28 08:33:04.000 209 33850.13 300.58 17099.82 88888.00 2019-07-28 08:33:05.000 209 33850.11 300.54 17099.82 37925.44 2019-07-28 08:33:06.000 209 33850.12 300.54 17099.82 88888.00 2019-07-28 08:33:07.000 209 33850.12 300.53 17099.79 88888.00 2019-07-28 08:33:08.000 209 33850.12 300.52 17099.75 88888.00 2019-07-28 08:33:09.000 209 33850.14 300.50 17099.74 88888.00 2019-07-28 08:33:10.000 209 33850.20 300.50 17099.72 37925.32 2019-07-28 08:33:11.000 209 33850.23 300.48 17099.73 88888.00 2019-07-28 08:33:12.000 209 33850.21 300.49 17099.73 88888.00 2019-07-28 08:33:13.000 209 33850.20 300.49 17099.76 88888.00 2019-07-28 08:33:14.000 209 33850.21 300.48 17099.70 88888.00 2019-07-28 08:33:15.000 209 33850.22 300.44 17099.72 37925.43 2019-07-28 08:33:16.000 209 33850.18 300.42 17099.73 88888.00 2019-07-28 08:33:17.000 209 33850.19 300.42 17099.72 88888.00 2019-07-28 08:33:18.000 209 33850.17 300.43 17099.73 88888.00 2019-07-28 08:33:19.000 209 33850.16 300.41 17099.73 88888.00 2019-07-28 08:33:20.000 209 33850.12 300.42 17099.72 37925.38 2019-07-28 08:33:21.000 209 33850.10 300.44 17099.69 88888.00 2019-07-28 08:33:22.000 209 33850.09 300.49 17099.70 88888.00 2019-07-28 08:33:23.000 209 33850.09 300.45 17099.69 88888.00 2019-07-28 08:33:24.000 209 33850.09 300.41 17099.66 88888.00 2019-07-28 08:33:25.000 209 33850.06 300.48 17099.65 37925.40 2019-07-28 08:33:26.000 209 33850.09 300.49 17099.64 88888.00 2019-07-28 08:33:27.000 209 33850.10 300.46 17099.65 88888.00 2019-07-28 08:33:28.000 209 33850.11 300.45 17099.66 88888.00 2019-07-28 08:33:29.000 209 33850.10 300.47 17099.66 88888.00 2019-07-28 08:33:30.000 209 33850.11 300.47 17099.64 37925.33 2019-07-28 08:33:31.000 209 33850.11 300.51 17099.63 88888.00 2019-07-28 08:33:32.000 209 33850.10 300.50 17099.63 88888.00 2019-07-28 08:33:33.000 209 33850.09 300.49 17099.63 88888.00 2019-07-28 08:33:34.000 209 33850.08 300.45 17099.61 88888.00 2019-07-28 08:33:35.000 209 33850.09 300.48 17099.66 37925.27 2019-07-28 08:33:36.000 209 33850.10 300.47 17099.63 88888.00 2019-07-28 08:33:37.000 209 33850.12 300.45 17099.62 88888.00 2019-07-28 08:33:38.000 209 33850.14 300.43 17099.65 88888.00 2019-07-28 08:33:39.000 209 33850.17 300.44 17099.66 88888.00 2019-07-28 08:33:40.000 209 33850.13 300.44 17099.69 37925.34 2019-07-28 08:33:41.000 209 33850.12 300.42 17099.65 88888.00 2019-07-28 08:33:42.000 209 33850.17 300.40 17099.66 88888.00 2019-07-28 08:33:43.000 209 33850.19 300.42 17099.64 88888.00 2019-07-28 08:33:44.000 209 33850.16 300.38 17099.60 88888.00 2019-07-28 08:33:45.000 209 33850.17 300.38 17099.59 37925.32 2019-07-28 08:33:46.000 209 33850.19 300.39 17099.64 88888.00 2019-07-28 08:33:47.000 209 33850.22 300.43 17099.61 88888.00 2019-07-28 08:33:48.000 209 33850.24 300.39 17099.61 88888.00 2019-07-28 08:33:49.000 209 33850.23 300.36 17099.58 88888.00 2019-07-28 08:33:50.000 209 33850.26 300.34 17099.58 37925.38 2019-07-28 08:33:51.000 209 33850.21 300.32 17099.58 88888.00 2019-07-28 08:33:52.000 209 33850.25 300.33 17099.55 88888.00 2019-07-28 08:33:53.000 209 33850.28 300.29 17099.51 88888.00 2019-07-28 08:33:54.000 209 33850.31 300.27 17099.50 88888.00 2019-07-28 08:33:55.000 209 33850.29 300.32 17099.52 37925.36 2019-07-28 08:33:56.000 209 33850.27 300.29 17099.55 88888.00 2019-07-28 08:33:57.000 209 33850.29 300.28 17099.52 88888.00 2019-07-28 08:33:58.000 209 33850.31 300.32 17099.55 88888.00 2019-07-28 08:33:59.000 209 33850.31 300.33 17099.51 88888.00 2019-07-28 08:34:00.000 209 33850.31 300.31 17099.51 37925.38 2019-07-28 08:34:01.000 209 33850.30 300.27 17099.51 88888.00 2019-07-28 08:34:02.000 209 33850.31 300.24 17099.54 88888.00 2019-07-28 08:34:03.000 209 33850.32 300.25 17099.53 88888.00 2019-07-28 08:34:04.000 209 33850.31 300.28 17099.53 88888.00 2019-07-28 08:34:05.000 209 33850.33 300.29 17099.55 37925.44 2019-07-28 08:34:06.000 209 33850.28 300.30 17099.56 88888.00 2019-07-28 08:34:07.000 209 33850.28 300.30 17099.54 88888.00 2019-07-28 08:34:08.000 209 33850.25 300.29 17099.53 88888.00 2019-07-28 08:34:09.000 209 33850.27 300.30 17099.52 88888.00 2019-07-28 08:34:10.000 209 33850.30 300.33 17099.49 37925.42 2019-07-28 08:34:11.000 209 33850.29 300.35 17099.47 88888.00 2019-07-28 08:34:12.000 209 33850.32 300.35 17099.51 88888.00 2019-07-28 08:34:13.000 209 33850.39 300.29 17099.50 88888.00 2019-07-28 08:34:14.000 209 33850.40 300.26 17099.50 88888.00 2019-07-28 08:34:15.000 209 33850.38 300.26 17099.49 37925.41 2019-07-28 08:34:16.000 209 33850.36 300.29 17099.49 88888.00 2019-07-28 08:34:17.000 209 33850.31 300.32 17099.48 88888.00 2019-07-28 08:34:18.000 209 33850.36 300.28 17099.48 88888.00 2019-07-28 08:34:19.000 209 33850.34 300.24 17099.47 88888.00 2019-07-28 08:34:20.000 209 33850.33 300.23 17099.48 37925.38 2019-07-28 08:34:21.000 209 33850.34 300.25 17099.49 88888.00 2019-07-28 08:34:22.000 209 33850.32 300.27 17099.45 88888.00 2019-07-28 08:34:23.000 209 33850.36 300.25 17099.45 88888.00 2019-07-28 08:34:24.000 209 33850.36 300.28 17099.46 88888.00 2019-07-28 08:34:25.000 209 33850.33 300.26 17099.45 37925.34 2019-07-28 08:34:26.000 209 33850.33 300.24 17099.47 88888.00 2019-07-28 08:34:27.000 209 33850.35 300.26 17099.46 88888.00 2019-07-28 08:34:28.000 209 33850.35 300.23 17099.44 88888.00 2019-07-28 08:34:29.000 209 33850.38 300.27 17099.46 88888.00 2019-07-28 08:34:30.000 209 33850.36 300.26 17099.39 37925.41 2019-07-28 08:34:31.000 209 33850.39 300.24 17099.33 88888.00 2019-07-28 08:34:32.000 209 33850.41 300.23 17099.33 88888.00 2019-07-28 08:34:33.000 209 33850.39 300.21 17099.37 88888.00 2019-07-28 08:34:34.000 209 33850.38 300.19 17099.35 88888.00 2019-07-28 08:34:35.000 209 33850.42 300.18 17099.37 37925.42 2019-07-28 08:34:36.000 209 33850.39 300.20 17099.38 88888.00 2019-07-28 08:34:37.000 209 33850.41 300.18 17099.39 88888.00 2019-07-28 08:34:38.000 209 33850.45 300.13 17099.39 88888.00 2019-07-28 08:34:39.000 209 33850.43 300.18 17099.36 88888.00 2019-07-28 08:34:40.000 209 33850.43 300.18 17099.31 37925.41 2019-07-28 08:34:41.000 209 33850.42 300.18 17099.31 88888.00 2019-07-28 08:34:42.000 209 33850.43 300.19 17099.34 88888.00 2019-07-28 08:34:43.000 209 33850.45 300.20 17099.35 88888.00 2019-07-28 08:34:44.000 209 33850.44 300.22 17099.35 88888.00 2019-07-28 08:34:45.000 209 33850.47 300.19 17099.36 37925.34 2019-07-28 08:34:46.000 209 33850.47 300.16 17099.42 88888.00 2019-07-28 08:34:47.000 209 33850.45 300.14 17099.40 88888.00 2019-07-28 08:34:48.000 209 33850.47 300.14 17099.37 88888.00 2019-07-28 08:34:49.000 209 33850.45 300.12 17099.35 88888.00 2019-07-28 08:34:50.000 209 33850.43 300.14 17099.35 37925.38 2019-07-28 08:34:51.000 209 33850.44 300.12 17099.34 88888.00 2019-07-28 08:34:52.000 209 33850.43 300.10 17099.35 88888.00 2019-07-28 08:34:53.000 209 33850.45 300.13 17099.35 88888.00 2019-07-28 08:34:54.000 209 33850.42 300.14 17099.28 88888.00 2019-07-28 08:34:55.000 209 33850.43 300.13 17099.29 37925.40 2019-07-28 08:34:56.000 209 33850.44 300.13 17099.29 88888.00 2019-07-28 08:34:57.000 209 33850.45 300.12 17099.30 88888.00 2019-07-28 08:34:58.000 209 33850.43 300.10 17099.30 88888.00 2019-07-28 08:34:59.000 209 33850.43 300.09 17099.30 88888.00 2019-07-28 08:35:00.000 209 33850.45 300.07 17099.29 37925.40 2019-07-28 08:35:01.000 209 33850.48 300.04 17099.28 88888.00 2019-07-28 08:35:02.000 209 33850.50 300.06 17099.27 88888.00 2019-07-28 08:35:03.000 209 33850.52 300.05 17099.25 88888.00 2019-07-28 08:35:04.000 209 33850.54 300.09 17099.28 88888.00 2019-07-28 08:35:05.000 209 33850.54 300.07 17099.27 37925.43 2019-07-28 08:35:06.000 209 33850.55 300.04 17099.28 88888.00 2019-07-28 08:35:07.000 209 33850.55 300.00 17099.23 88888.00 2019-07-28 08:35:08.000 209 33850.52 299.97 17099.22 88888.00 2019-07-28 08:35:09.000 209 33850.54 300.00 17099.22 88888.00 2019-07-28 08:35:10.000 209 33850.54 300.05 17099.22 37925.49 2019-07-28 08:35:11.000 209 33850.54 300.02 17099.23 88888.00 2019-07-28 08:35:12.000 209 33850.56 300.02 17099.27 88888.00 2019-07-28 08:35:13.000 209 33850.53 300.04 17099.30 88888.00 2019-07-28 08:35:14.000 209 33850.52 300.04 17099.26 88888.00 2019-07-28 08:35:15.000 209 33850.52 300.00 17099.26 37925.46 2019-07-28 08:35:16.000 209 33850.44 300.00 17099.26 88888.00 2019-07-28 08:35:17.000 209 33850.43 300.02 17099.26 88888.00 2019-07-28 08:35:18.000 209 33850.45 300.05 17099.22 88888.00 2019-07-28 08:35:19.000 209 33850.46 300.01 17099.26 88888.00 2019-07-28 08:35:20.000 209 33850.46 300.03 17099.29 37925.32 2019-07-28 08:35:21.000 209 33850.48 300.03 17099.33 88888.00 2019-07-28 08:35:22.000 209 33850.46 300.02 17099.27 88888.00 2019-07-28 08:35:23.000 209 33850.44 300.02 17099.22 88888.00 2019-07-28 08:35:24.000 209 33850.44 300.07 17099.21 88888.00 2019-07-28 08:35:25.000 209 33850.48 300.09 17099.23 37925.27 2019-07-28 08:35:26.000 209 33850.48 300.06 17099.23 88888.00 2019-07-28 08:35:27.000 209 33850.43 300.03 17099.26 88888.00 2019-07-28 08:35:28.000 209 33850.48 300.04 17099.24 88888.00 2019-07-28 08:35:29.000 209 33850.49 300.08 17099.23 88888.00 2019-07-28 08:35:30.000 209 33850.46 300.03 17099.23 37925.32 2019-07-28 08:35:31.000 209 33850.46 299.98 17099.22 88888.00 2019-07-28 08:35:32.000 209 33850.46 299.95 17099.22 88888.00 2019-07-28 08:35:33.000 209 33850.46 299.96 17099.21 88888.00 2019-07-28 08:35:34.000 209 33850.50 299.97 17099.23 88888.00 2019-07-28 08:35:35.000 209 33850.51 299.97 17099.24 37925.38 2019-07-28 08:35:36.000 209 33850.50 299.95 17099.20 88888.00 2019-07-28 08:35:37.000 209 33850.52 299.95 17099.21 88888.00 2019-07-28 08:35:38.000 209 33850.50 299.94 17099.20 88888.00 2019-07-28 08:35:39.000 209 33850.50 299.91 17099.17 88888.00 2019-07-28 08:35:40.000 209 33850.52 299.91 17099.15 37925.38 2019-07-28 08:35:41.000 209 33850.51 299.92 17099.13 88888.00 2019-07-28 08:35:42.000 209 33850.55 299.95 17099.14 88888.00 2019-07-28 08:35:43.000 209 33850.52 299.95 17099.13 88888.00 2019-07-28 08:35:44.000 209 33850.53 299.91 17099.11 88888.00 2019-07-28 08:35:45.000 209 33850.56 299.92 17099.08 37925.39 2019-07-28 08:35:46.000 209 33850.53 299.89 17099.06 88888.00 2019-07-28 08:35:47.000 209 33850.50 299.88 17099.04 88888.00 2019-07-28 08:35:48.000 209 33850.48 299.88 17098.99 88888.00 2019-07-28 08:35:49.000 209 33850.46 299.85 17098.96 88888.00 2019-07-28 08:35:50.000 209 33850.42 299.85 17098.98 37925.38 2019-07-28 08:35:51.000 209 33850.43 299.88 17099.00 88888.00 2019-07-28 08:35:52.000 209 33850.42 299.88 17099.04 88888.00 2019-07-28 08:35:53.000 209 33850.42 299.87 17099.02 88888.00 2019-07-28 08:35:54.000 209 33850.43 299.85 17098.99 88888.00 2019-07-28 08:35:55.000 209 33850.43 299.83 17098.97 37925.26 2019-07-28 08:35:56.000 209 33850.40 299.85 17099.00 88888.00 2019-07-28 08:35:57.000 209 33850.39 299.87 17099.04 88888.00 2019-07-28 08:35:58.000 209 33850.38 299.87 17099.06 88888.00 2019-07-28 08:35:59.000 209 33850.35 299.83 17099.07 88888.00 2019-07-28 08:36:00.000 209 33850.33 299.80 17099.04 37925.36 2019-07-28 08:36:01.000 209 33850.35 299.83 17099.01 88888.00 2019-07-28 08:36:02.000 209 33850.33 299.85 17098.99 88888.00 2019-07-28 08:36:03.000 209 33850.35 299.84 17098.98 88888.00 2019-07-28 08:36:04.000 209 33850.41 299.80 17099.03 88888.00 2019-07-28 08:36:05.000 209 33850.42 299.81 17099.04 37925.27 2019-07-28 08:36:06.000 209 33850.40 299.83 17099.01 88888.00 2019-07-28 08:36:07.000 209 33850.40 299.82 17099.01 88888.00 2019-07-28 08:36:08.000 209 33850.42 299.82 17099.00 88888.00 2019-07-28 08:36:09.000 209 33850.44 299.82 17099.01 88888.00 2019-07-28 08:36:10.000 209 33850.47 299.82 17099.01 37925.27 2019-07-28 08:36:11.000 209 33850.48 299.83 17099.02 88888.00 2019-07-28 08:36:12.000 209 33850.46 299.83 17098.98 88888.00 2019-07-28 08:36:13.000 209 33850.49 299.82 17099.00 88888.00 2019-07-28 08:36:14.000 209 33850.51 299.77 17099.02 88888.00 2019-07-28 08:36:15.000 209 33850.51 299.74 17099.02 37925.36 2019-07-28 08:36:16.000 209 33850.51 299.75 17098.96 88888.00 2019-07-28 08:36:17.000 209 33850.53 299.73 17098.93 88888.00 2019-07-28 08:36:18.000 209 33850.53 299.72 17098.94 88888.00 2019-07-28 08:36:19.000 209 33850.54 299.73 17098.96 88888.00 2019-07-28 08:36:20.000 209 33850.51 299.73 17098.91 37925.35 2019-07-28 08:36:21.000 209 33850.52 299.75 17098.95 88888.00 2019-07-28 08:36:22.000 209 33850.54 299.70 17098.93 88888.00 2019-07-28 08:36:23.000 209 33850.51 299.66 17098.92 88888.00 2019-07-28 08:36:24.000 209 33850.51 299.67 17098.94 88888.00 2019-07-28 08:36:25.000 209 33850.54 299.70 17098.96 37925.46 2019-07-28 08:36:26.000 209 33850.54 299.67 17098.95 88888.00 2019-07-28 08:36:27.000 209 33850.56 299.65 17098.92 88888.00 2019-07-28 08:36:28.000 209 33850.55 299.69 17098.92 88888.00 2019-07-28 08:36:29.000 209 33850.56 299.72 17098.90 88888.00 2019-07-28 08:36:30.000 209 33850.57 299.67 17098.90 37925.32 2019-07-28 08:36:31.000 209 33850.56 299.65 17098.93 88888.00 2019-07-28 08:36:32.000 209 33850.57 299.66 17098.91 88888.00 2019-07-28 08:36:33.000 209 33850.56 299.68 17098.90 88888.00 2019-07-28 08:36:34.000 209 33850.55 299.67 17098.86 88888.00 2019-07-28 08:36:35.000 209 33850.51 299.70 17098.86 37925.32 2019-07-28 08:36:36.000 209 33850.53 299.69 17098.85 88888.00 2019-07-28 08:36:37.000 209 33850.57 299.73 17098.82 88888.00 2019-07-28 08:36:38.000 209 33850.56 299.69 17098.86 88888.00 2019-07-28 08:36:39.000 209 33850.55 299.70 17098.92 88888.00 2019-07-28 08:36:40.000 209 33850.57 299.71 17098.85 37925.40 2019-07-28 08:36:41.000 209 33850.59 299.67 17098.83 88888.00 2019-07-28 08:36:42.000 209 33850.61 299.65 17098.84 88888.00 2019-07-28 08:36:43.000 209 33850.61 299.66 17098.86 88888.00 2019-07-28 08:36:44.000 209 33850.58 299.68 17098.84 88888.00 2019-07-28 08:36:45.000 209 33850.59 299.68 17098.82 37925.42 2019-07-28 08:36:46.000 209 33850.59 299.69 17098.81 88888.00 2019-07-28 08:36:47.000 209 33850.58 299.67 17098.87 88888.00 2019-07-28 08:36:48.000 209 33850.59 299.65 17098.84 88888.00 2019-07-28 08:36:49.000 209 33850.61 299.63 17098.84 88888.00 2019-07-28 08:36:50.000 209 33850.63 299.60 17098.84 37925.38 2019-07-28 08:36:51.000 209 33850.60 299.62 17098.83 88888.00 2019-07-28 08:36:52.000 209 33850.58 299.61 17098.84 88888.00 2019-07-28 08:36:53.000 209 33850.59 299.61 17098.86 88888.00 2019-07-28 08:36:54.000 209 33850.61 299.62 17098.88 88888.00 2019-07-28 08:36:55.000 209 33850.65 299.60 17098.85 37925.38 2019-07-28 08:36:56.000 209 33850.62 299.58 17098.82 88888.00 2019-07-28 08:36:57.000 209 33850.63 299.59 17098.80 88888.00 2019-07-28 08:36:58.000 209 33850.60 299.58 17098.80 88888.00 2019-07-28 08:36:59.000 209 33850.60 299.57 17098.82 88888.00 2019-07-28 08:37:00.000 209 33850.60 299.57 17098.85 37925.38 2019-07-28 08:37:01.000 209 33850.60 299.57 17098.80 88888.00 2019-07-28 08:37:02.000 209 33850.62 299.56 17098.81 88888.00 2019-07-28 08:37:03.000 209 33850.63 299.57 17098.80 88888.00 2019-07-28 08:37:04.000 209 33850.70 299.61 17098.82 88888.00 2019-07-28 08:37:05.000 209 33850.73 299.60 17098.82 37925.46 2019-07-28 08:37:06.000 209 33850.69 299.58 17098.82 88888.00 2019-07-28 08:37:07.000 209 33850.73 299.57 17098.82 88888.00 2019-07-28 08:37:08.000 209 33850.74 299.57 17098.77 88888.00 2019-07-28 08:37:09.000 209 33850.74 299.56 17098.78 88888.00 2019-07-28 08:37:10.000 209 33850.77 299.53 17098.79 37925.42 2019-07-28 08:37:11.000 209 33850.73 299.49 17098.79 88888.00 2019-07-28 08:37:12.000 209 33850.69 299.52 17098.81 88888.00 2019-07-28 08:37:13.000 209 33850.67 299.51 17098.82 88888.00 2019-07-28 08:37:14.000 209 33850.66 299.50 17098.80 88888.00 2019-07-28 08:37:15.000 209 33850.70 299.50 17098.75 37925.38 2019-07-28 08:37:16.000 209 33850.67 299.49 17098.74 88888.00 2019-07-28 08:37:17.000 209 33850.66 299.50 17098.74 88888.00 2019-07-28 08:37:18.000 209 33850.66 299.52 17098.76 88888.00 2019-07-28 08:37:19.000 209 33850.66 299.57 17098.78 88888.00 2019-07-28 08:37:20.000 209 33850.62 299.54 17098.73 37925.39 2019-07-28 08:37:21.000 209 33850.63 299.49 17098.74 88888.00 2019-07-28 08:37:22.000 209 33850.64 299.48 17098.75 88888.00 2019-07-28 08:37:23.000 209 33850.65 299.47 17098.81 88888.00 2019-07-28 08:37:24.000 209 33850.64 299.49 17098.76 88888.00 2019-07-28 08:37:25.000 209 33850.63 299.51 17098.76 37925.27 2019-07-28 08:37:26.000 209 33850.60 299.55 17098.78 88888.00 2019-07-28 08:37:27.000 209 33850.59 299.50 17098.77 88888.00 2019-07-28 08:37:28.000 209 33850.61 299.52 17098.72 88888.00 2019-07-28 08:37:29.000 209 33850.61 299.54 17098.70 88888.00 2019-07-28 08:37:30.000 209 33850.65 299.50 17098.77 37925.33 2019-07-28 08:37:31.000 209 33850.64 299.49 17098.78 88888.00 2019-07-28 08:37:32.000 209 33850.60 299.49 17098.78 88888.00 2019-07-28 08:37:33.000 209 33850.63 299.48 17098.77 88888.00 2019-07-28 08:37:34.000 209 33850.69 299.46 17098.77 88888.00 2019-07-28 08:37:35.000 209 33850.73 299.46 17098.73 37925.34 2019-07-28 08:37:36.000 209 33850.77 299.46 17098.72 88888.00 2019-07-28 08:37:37.000 209 33850.75 299.44 17098.72 88888.00 2019-07-28 08:37:38.000 209 33850.73 299.46 17098.71 88888.00 2019-07-28 08:37:39.000 209 33850.75 299.44 17098.68 88888.00 2019-07-28 08:37:40.000 209 33850.79 299.45 17098.71 37925.46 2019-07-28 08:37:41.000 209 33850.82 299.45 17098.70 88888.00 2019-07-28 08:37:42.000 209 33850.83 299.43 17098.65 88888.00 2019-07-28 08:37:43.000 209 33850.84 299.42 17098.62 88888.00 2019-07-28 08:37:44.000 209 33850.82 299.40 17098.61 88888.00 2019-07-28 08:37:45.000 209 33850.84 299.37 17098.61 37925.45 2019-07-28 08:37:46.000 209 33850.85 299.35 17098.61 88888.00 2019-07-28 08:37:47.000 209 33850.81 299.32 17098.62 88888.00 2019-07-28 08:37:48.000 209 33850.80 299.31 17098.64 88888.00 2019-07-28 08:37:49.000 209 33850.81 299.34 17098.66 88888.00 2019-07-28 08:37:50.000 209 33850.83 299.35 17098.63 37925.55 2019-07-28 08:37:51.000 209 33850.86 299.36 17098.62 88888.00 2019-07-28 08:37:52.000 209 33850.84 299.32 17098.60 88888.00 2019-07-28 08:37:53.000 209 33850.87 299.32 17098.62 88888.00 2019-07-28 08:37:54.000 209 33850.88 299.31 17098.62 88888.00 2019-07-28 08:37:55.000 209 33850.87 299.33 17098.61 37925.49 2019-07-28 08:37:56.000 209 33850.90 299.32 17098.59 88888.00 2019-07-28 08:37:57.000 209 33850.92 299.29 17098.58 88888.00 2019-07-28 08:37:58.000 209 33850.88 299.29 17098.60 88888.00 2019-07-28 08:37:59.000 209 33850.89 299.30 17098.63 88888.00 2019-07-28 08:38:00.000 209 33850.91 299.28 17098.60 37925.53 2019-07-28 08:38:01.000 209 33850.88 299.31 17098.60 88888.00 2019-07-28 08:38:02.000 209 33850.87 299.36 17098.54 88888.00 2019-07-28 08:38:03.000 209 33850.87 299.37 17098.55 88888.00 2019-07-28 08:38:04.000 209 33850.89 299.37 17098.58 88888.00 2019-07-28 08:38:05.000 209 33850.91 299.38 17098.54 37925.52 2019-07-28 08:38:06.000 209 33850.91 299.38 17098.54 88888.00 2019-07-28 08:38:07.000 209 33850.92 299.33 17098.56 88888.00 2019-07-28 08:38:08.000 209 33850.93 299.34 17098.55 88888.00 2019-07-28 08:38:09.000 209 33850.96 299.34 17098.53 88888.00 2019-07-28 08:38:10.000 209 33850.96 299.28 17098.53 37925.47 2019-07-28 08:38:11.000 209 33850.99 299.31 17098.54 88888.00 2019-07-28 08:38:12.000 209 33851.00 299.34 17098.56 88888.00 2019-07-28 08:38:13.000 209 33850.97 299.31 17098.51 88888.00 2019-07-28 08:38:14.000 209 33850.97 299.33 17098.50 88888.00 2019-07-28 08:38:15.000 209 33851.00 299.30 17098.52 37925.53 2019-07-28 08:38:16.000 209 33851.05 299.27 17098.52 88888.00 2019-07-28 08:38:17.000 209 33851.05 299.21 17098.55 88888.00 2019-07-28 08:38:18.000 209 33851.07 299.22 17098.49 88888.00 2019-07-28 08:38:19.000 209 33851.07 299.22 17098.47 88888.00 2019-07-28 08:38:20.000 209 33851.10 299.24 17098.46 37925.52 2019-07-28 08:38:21.000 209 33851.13 299.28 17098.43 88888.00 2019-07-28 08:38:22.000 209 33851.08 299.29 17098.41 88888.00 2019-07-28 08:38:23.000 209 33851.02 299.30 17098.44 88888.00 2019-07-28 08:38:24.000 209 33851.02 299.27 17098.50 88888.00 2019-07-28 08:38:25.000 209 33851.04 299.24 17098.47 37925.66 2019-07-28 08:38:26.000 209 33851.09 299.20 17098.48 88888.00 2019-07-28 08:38:27.000 209 33851.08 299.20 17098.51 88888.00 2019-07-28 08:38:28.000 209 33851.08 299.20 17098.52 88888.00 2019-07-28 08:38:29.000 209 33851.07 299.24 17098.49 88888.00 2019-07-28 08:38:30.000 209 33851.10 299.22 17098.50 37925.58 2019-07-28 08:38:31.000 209 33851.10 299.22 17098.49 88888.00 2019-07-28 08:38:32.000 209 33851.07 299.21 17098.46 88888.00 2019-07-28 08:38:33.000 209 33851.05 299.21 17098.47 88888.00 2019-07-28 08:38:34.000 209 33851.03 299.21 17098.47 88888.00 2019-07-28 08:38:35.000 209 33851.08 299.19 17098.42 37925.58 2019-07-28 08:38:36.000 209 33851.09 299.20 17098.43 88888.00 2019-07-28 08:38:37.000 209 33851.07 299.21 17098.44 88888.00 2019-07-28 08:38:38.000 209 33851.06 299.22 17098.43 88888.00 2019-07-28 08:38:39.000 209 33851.06 299.21 17098.38 88888.00 2019-07-28 08:38:40.000 209 33851.09 299.21 17098.41 37925.63 2019-07-28 08:38:41.000 209 33851.12 299.22 17098.44 88888.00 2019-07-28 08:38:42.000 209 33851.12 299.18 17098.41 88888.00 2019-07-28 08:38:43.000 209 33851.17 299.17 17098.40 88888.00 2019-07-28 08:38:44.000 209 33851.16 299.18 17098.42 88888.00 2019-07-28 08:38:45.000 209 33851.17 299.17 17098.41 37925.67 2019-07-28 08:38:46.000 209 33851.19 299.19 17098.38 88888.00 2019-07-28 08:38:47.000 209 33851.22 299.17 17098.36 88888.00 2019-07-28 08:38:48.000 209 33851.23 299.15 17098.37 88888.00 2019-07-28 08:38:49.000 209 33851.24 299.15 17098.36 88888.00 2019-07-28 08:38:50.000 209 33851.27 299.08 17098.35 37925.65 2019-07-28 08:38:51.000 209 33851.25 299.06 17098.37 88888.00 2019-07-28 08:38:52.000 209 33851.27 299.05 17098.35 88888.00 2019-07-28 08:38:53.000 209 33851.22 299.01 17098.32 88888.00 2019-07-28 08:38:54.000 209 33851.23 299.01 17098.31 88888.00 2019-07-28 08:38:55.000 209 33851.28 299.04 17098.35 37925.71 2019-07-28 08:38:56.000 209 33851.29 299.07 17098.35 88888.00 2019-07-28 08:38:57.000 209 33851.30 299.04 17098.33 88888.00 2019-07-28 08:38:58.000 209 33851.29 299.02 17098.32 88888.00 2019-07-28 08:38:59.000 209 33851.26 299.02 17098.31 88888.00 2019-07-28 08:39:00.000 209 33851.25 298.99 17098.31 37925.67 2019-07-28 08:39:01.000 209 33851.26 299.00 17098.33 88888.00 2019-07-28 08:39:02.000 209 33851.27 298.98 17098.30 88888.00 2019-07-28 08:39:03.000 209 33851.25 298.93 17098.30 88888.00 2019-07-28 08:39:04.000 209 33851.22 298.94 17098.30 88888.00 2019-07-28 08:39:05.000 209 33851.22 298.97 17098.30 37925.75 2019-07-28 08:39:06.000 209 33851.26 298.99 17098.31 88888.00 2019-07-28 08:39:07.000 209 33851.25 298.96 17098.33 88888.00 2019-07-28 08:39:08.000 209 33851.26 298.97 17098.32 88888.00 2019-07-28 08:39:09.000 209 33851.29 298.98 17098.30 88888.00 2019-07-28 08:39:10.000 209 33851.27 298.95 17098.26 37925.72 2019-07-28 08:39:11.000 209 33851.29 298.89 17098.26 88888.00 2019-07-28 08:39:12.000 209 33851.32 298.92 17098.28 88888.00 2019-07-28 08:39:13.000 209 33851.33 298.93 17098.27 88888.00 2019-07-28 08:39:14.000 209 33851.30 298.92 17098.24 88888.00 2019-07-28 08:39:15.000 209 33851.29 298.93 17098.30 37925.68 2019-07-28 08:39:16.000 209 33851.29 298.93 17098.30 88888.00 2019-07-28 08:39:17.000 209 33851.30 298.91 17098.26 88888.00 2019-07-28 08:39:18.000 209 33851.31 298.92 17098.22 88888.00 2019-07-28 08:39:19.000 209 33851.30 298.91 17098.23 88888.00 2019-07-28 08:39:20.000 209 33851.34 298.88 17098.25 37925.81 2019-07-28 08:39:21.000 209 33851.36 298.84 17098.22 88888.00 2019-07-28 08:39:22.000 209 33851.38 298.87 17098.24 88888.00 2019-07-28 08:39:23.000 209 33851.42 298.84 17098.22 88888.00 2019-07-28 08:39:24.000 209 33851.42 298.84 17098.18 88888.00 2019-07-28 08:39:25.000 209 33851.41 298.86 17098.17 37925.82 2019-07-28 08:39:26.000 209 33851.40 298.85 17098.20 88888.00 2019-07-28 08:39:27.000 209 33851.40 298.84 17098.18 88888.00 2019-07-28 08:39:28.000 209 33851.39 298.78 17098.18 88888.00 2019-07-28 08:39:29.000 209 33851.37 298.79 17098.17 88888.00 2019-07-28 08:39:30.000 209 33851.31 298.78 17098.15 37925.73 2019-07-28 08:39:31.000 209 33851.32 298.83 17098.13 88888.00 2019-07-28 08:39:32.000 209 33851.30 298.81 17098.12 88888.00 2019-07-28 08:39:33.000 209 33851.32 298.82 17098.12 88888.00 2019-07-28 08:39:34.000 209 33851.36 298.79 17098.09 88888.00 2019-07-28 08:39:35.000 209 33851.40 298.80 17098.10 37925.79 2019-07-28 08:39:36.000 209 33851.38 298.79 17098.14 88888.00 2019-07-28 08:39:37.000 209 33851.39 298.79 17098.11 88888.00 2019-07-28 08:39:38.000 209 33851.42 298.83 17098.13 88888.00 2019-07-28 08:39:39.000 209 33851.39 298.84 17098.15 88888.00 2019-07-28 08:39:40.000 209 33851.38 298.84 17098.18 37925.74 2019-07-28 08:39:41.000 209 33851.38 298.82 17098.18 88888.00 2019-07-28 08:39:42.000 209 33851.41 298.76 17098.16 88888.00 2019-07-28 08:39:43.000 209 33851.41 298.78 17098.09 88888.00 2019-07-28 08:39:44.000 209 33851.40 298.81 17098.10 88888.00 2019-07-28 08:39:45.000 209 33851.39 298.81 17098.12 37925.75 2019-07-28 08:39:46.000 209 33851.42 298.81 17098.13 88888.00 2019-07-28 08:39:47.000 209 33851.44 298.82 17098.11 88888.00 2019-07-28 08:39:48.000 209 33851.43 298.85 17098.12 88888.00 2019-07-28 08:39:49.000 209 33851.41 298.82 17098.13 88888.00 2019-07-28 08:39:50.000 209 33851.43 298.80 17098.16 37925.70 2019-07-28 08:39:51.000 209 33851.46 298.86 17098.18 88888.00 2019-07-28 08:39:52.000 209 33851.44 298.83 17098.15 88888.00 2019-07-28 08:39:53.000 209 33851.40 298.80 17098.13 88888.00 2019-07-28 08:39:54.000 209 33851.39 298.79 17098.13 88888.00 2019-07-28 08:39:55.000 209 33851.35 298.77 17098.10 37925.67 2019-07-28 08:39:56.000 209 33851.31 298.78 17098.08 88888.00 2019-07-28 08:39:57.000 209 33851.31 298.82 17098.05 88888.00 2019-07-28 08:39:58.000 209 33851.28 298.81 17098.04 88888.00 2019-07-28 08:39:59.000 209 33851.28 298.84 17098.03 88888.00 2019-07-28 08:40:00.000 209 33851.26 298.79 17098.06 37925.56 2019-07-28 08:40:01.000 209 33851.29 298.79 17098.07 88888.00 2019-07-28 08:40:02.000 209 33851.29 298.82 17098.06 88888.00 2019-07-28 08:40:03.000 209 33851.31 298.82 17098.02 88888.00 2019-07-28 08:40:04.000 209 33851.33 298.79 17098.02 88888.00 2019-07-28 08:40:05.000 209 33851.28 298.80 17098.02 37925.62 2019-07-28 08:40:06.000 209 33851.26 298.82 17098.01 88888.00 2019-07-28 08:40:07.000 209 33851.30 298.80 17098.03 88888.00 2019-07-28 08:40:08.000 209 33851.31 298.81 17098.03 88888.00 2019-07-28 08:40:09.000 209 33851.30 298.79 17097.99 88888.00 2019-07-28 08:40:10.000 209 33851.34 298.82 17098.01 37925.58 2019-07-28 08:40:11.000 209 33851.36 298.80 17098.07 88888.00 2019-07-28 08:40:12.000 209 33851.37 298.79 17098.04 88888.00 2019-07-28 08:40:13.000 209 33851.33 298.83 17098.00 88888.00 2019-07-28 08:40:14.000 209 33851.35 298.82 17098.00 88888.00 2019-07-28 08:40:15.000 209 33851.37 298.80 17098.00 37925.65 2019-07-28 08:40:16.000 209 33851.34 298.79 17097.98 88888.00 2019-07-28 08:40:17.000 209 33851.33 298.82 17098.02 88888.00 2019-07-28 08:40:18.000 209 33851.34 298.81 17098.03 88888.00 2019-07-28 08:40:19.000 209 33851.37 298.81 17098.01 88888.00 2019-07-28 08:40:20.000 209 33851.36 298.79 17098.03 37925.71 2019-07-28 08:40:21.000 209 33851.35 298.78 17098.02 88888.00 2019-07-28 08:40:22.000 209 33851.35 298.78 17098.02 88888.00 2019-07-28 08:40:23.000 209 33851.35 298.79 17098.00 88888.00 2019-07-28 08:40:24.000 209 33851.37 298.74 17097.98 88888.00 2019-07-28 08:40:25.000 209 33851.38 298.75 17097.95 37925.57 2019-07-28 08:40:26.000 209 33851.37 298.79 17097.95 88888.00 2019-07-28 08:40:27.000 209 33851.36 298.83 17097.95 88888.00 2019-07-28 08:40:28.000 209 33851.34 298.83 17097.96 88888.00 2019-07-28 08:40:29.000 209 33851.35 298.82 17097.94 88888.00 2019-07-28 08:40:30.000 209 33851.34 298.81 17097.95 37925.59 2019-07-28 08:40:31.000 209 33851.29 298.80 17097.97 88888.00 2019-07-28 08:40:32.000 209 33851.32 298.80 17097.94 88888.00 2019-07-28 08:40:33.000 209 33851.39 298.80 17097.90 88888.00 2019-07-28 08:40:34.000 209 33851.37 298.83 17097.91 88888.00 2019-07-28 08:40:35.000 209 33851.36 298.81 17097.94 37925.62 2019-07-28 08:40:36.000 209 33851.38 298.82 17097.91 88888.00 2019-07-28 08:40:37.000 209 33851.38 298.84 17097.90 88888.00 2019-07-28 08:40:38.000 209 33851.40 298.83 17097.92 88888.00 2019-07-28 08:40:39.000 209 33851.39 298.80 17097.93 88888.00 2019-07-28 08:40:40.000 209 33851.43 298.81 17097.92 37925.58 2019-07-28 08:40:41.000 209 33851.43 298.84 17097.86 88888.00 2019-07-28 08:40:42.000 209 33851.40 298.83 17097.89 88888.00 2019-07-28 08:40:43.000 209 33851.42 298.83 17097.92 88888.00 2019-07-28 08:40:44.000 209 33851.41 298.87 17097.93 88888.00 2019-07-28 08:40:45.000 209 33851.43 298.88 17097.89 37925.66 2019-07-28 08:40:46.000 209 33851.41 298.83 17097.89 88888.00 2019-07-28 08:40:47.000 209 33851.41 298.81 17097.88 88888.00 2019-07-28 08:40:48.000 209 33851.42 298.79 17097.86 88888.00 2019-07-28 08:40:49.000 209 33851.40 298.81 17097.86 88888.00 2019-07-28 08:40:50.000 209 33851.42 298.83 17097.80 37925.52 2019-07-28 08:40:51.000 209 33851.45 298.86 17097.81 88888.00 2019-07-28 08:40:52.000 209 33851.47 298.83 17097.83 88888.00 2019-07-28 08:40:53.000 209 33851.47 298.79 17097.80 88888.00 2019-07-28 08:40:54.000 209 33851.46 298.79 17097.79 88888.00 2019-07-28 08:40:55.000 209 33851.46 298.78 17097.79 37925.64 2019-07-28 08:40:56.000 209 33851.44 298.76 17097.76 88888.00 2019-07-28 08:40:57.000 209 33851.40 298.75 17097.78 88888.00 2019-07-28 08:40:58.000 209 33851.41 298.75 17097.72 88888.00 2019-07-28 08:40:59.000 209 33851.44 298.79 17097.73 88888.00 2019-07-28 08:41:00.000 209 33851.47 298.82 17097.77 37925.71 2019-07-28 08:41:01.000 209 33851.49 298.86 17097.80 88888.00 2019-07-28 08:41:02.000 209 33851.50 298.86 17097.75 88888.00 2019-07-28 08:41:03.000 209 33851.46 298.83 17097.74 88888.00 2019-07-28 08:41:04.000 209 33851.44 298.82 17097.74 88888.00 2019-07-28 08:41:05.000 209 33851.48 298.84 17097.74 37925.65 2019-07-28 08:41:06.000 209 33851.53 298.89 17097.72 88888.00 2019-07-28 08:41:07.000 209 33851.51 298.87 17097.73 88888.00 2019-07-28 08:41:08.000 209 33851.57 298.87 17097.73 88888.00 2019-07-28 08:41:09.000 209 33851.56 298.91 17097.74 88888.00 2019-07-28 08:41:10.000 209 33851.57 298.86 17097.73 37925.67 2019-07-28 08:41:11.000 209 33851.58 298.88 17097.72 88888.00 2019-07-28 08:41:12.000 209 33851.58 298.88 17097.70 88888.00 2019-07-28 08:41:13.000 209 33851.55 298.86 17097.69 88888.00 2019-07-28 08:41:14.000 209 33851.54 298.83 17097.68 88888.00 2019-07-28 08:41:15.000 209 33851.59 298.88 17097.66 37925.69 2019-07-28 08:41:16.000 209 33851.60 298.90 17097.67 88888.00 2019-07-28 08:41:17.000 209 33851.60 298.90 17097.70 88888.00 2019-07-28 08:41:18.000 209 33851.64 298.89 17097.66 88888.00 2019-07-28 08:41:19.000 209 33851.69 298.91 17097.66 88888.00 2019-07-28 08:41:20.000 209 33851.67 298.90 17097.66 37925.80 2019-07-28 08:41:21.000 209 33851.68 298.87 17097.63 88888.00 2019-07-28 08:41:22.000 209 33851.72 298.87 17097.65 88888.00 2019-07-28 08:41:23.000 209 33851.78 298.87 17097.64 88888.00 2019-07-28 08:41:24.000 209 33851.78 298.85 17097.64 88888.00 2019-07-28 08:41:25.000 209 33851.78 298.87 17097.65 37925.84 2019-07-28 08:41:26.000 209 33851.82 298.87 17097.63 88888.00 2019-07-28 08:41:27.000 209 33851.81 298.84 17097.62 88888.00 2019-07-28 08:41:28.000 209 33851.84 298.82 17097.60 88888.00 2019-07-28 08:41:29.000 209 33851.82 298.77 17097.59 88888.00 2019-07-28 08:41:30.000 209 33851.84 298.72 17097.57 37925.93 2019-07-28 08:41:31.000 209 33851.87 298.72 17097.55 88888.00 2019-07-28 08:41:32.000 209 33851.91 298.69 17097.57 88888.00 2019-07-28 08:41:33.000 209 33851.92 298.68 17097.53 88888.00 2019-07-28 08:41:34.000 209 33851.93 298.67 17097.54 88888.00 2019-07-28 08:41:35.000 209 33851.92 298.67 17097.56 37925.92 2019-07-28 08:41:36.000 209 33851.94 298.65 17097.58 88888.00 2019-07-28 08:41:37.000 209 33851.95 298.67 17097.59 88888.00 2019-07-28 08:41:38.000 209 33851.93 298.65 17097.58 88888.00 2019-07-28 08:41:39.000 209 33851.93 298.64 17097.58 88888.00 2019-07-28 08:41:40.000 209 33851.95 298.65 17097.59 37926.01 2019-07-28 08:41:41.000 209 33851.99 298.64 17097.62 88888.00 2019-07-28 08:41:42.000 209 33852.00 298.64 17097.60 88888.00 2019-07-28 08:41:43.000 209 33852.02 298.64 17097.58 88888.00 2019-07-28 08:41:44.000 209 33852.04 298.65 17097.57 88888.00 2019-07-28 08:41:45.000 209 33852.03 298.67 17097.55 37925.97 2019-07-28 08:41:46.000 209 33851.98 298.69 17097.54 88888.00 2019-07-28 08:41:47.000 209 33851.99 298.71 17097.55 88888.00 2019-07-28 08:41:48.000 209 33852.03 298.67 17097.56 88888.00 2019-07-28 08:41:49.000 209 33852.09 298.62 17097.56 88888.00 2019-07-28 08:41:50.000 209 33852.10 298.62 17097.58 37926.11 2019-07-28 08:41:51.000 209 33852.09 298.63 17097.56 88888.00 2019-07-28 08:41:52.000 209 33852.08 298.60 17097.54 88888.00 2019-07-28 08:41:53.000 209 33852.11 298.60 17097.53 88888.00 2019-07-28 08:41:54.000 209 33852.14 298.58 17097.54 88888.00 2019-07-28 08:41:55.000 209 33852.18 298.56 17097.56 37926.13 2019-07-28 08:41:56.000 209 33852.17 298.56 17097.56 88888.00 2019-07-28 08:41:57.000 209 33852.17 298.57 17097.54 88888.00 2019-07-28 08:41:58.000 209 33852.21 298.56 17097.51 88888.00 2019-07-28 08:41:59.000 209 33852.20 298.56 17097.49 88888.00 2019-07-28 08:42:00.000 209 33852.26 298.48 17097.48 37926.22 2019-07-28 08:42:01.000 209 33852.29 298.49 17097.49 88888.00 2019-07-28 08:42:02.000 209 33852.27 298.49 17097.47 88888.00 2019-07-28 08:42:03.000 209 33852.29 298.47 17097.42 88888.00 2019-07-28 08:42:04.000 209 33852.27 298.46 17097.42 88888.00 2019-07-28 08:42:05.000 209 33852.30 298.46 17097.44 37926.23 2019-07-28 08:42:06.000 209 33852.30 298.46 17097.47 88888.00 2019-07-28 08:42:07.000 209 33852.35 298.45 17097.45 88888.00 2019-07-28 08:42:08.000 209 33852.36 298.43 17097.40 88888.00 2019-07-28 08:42:09.000 209 33852.39 298.44 17097.39 88888.00 2019-07-28 08:42:10.000 209 33852.42 298.43 17097.42 37926.32 2019-07-28 08:42:11.000 209 33852.41 298.34 17097.41 88888.00 2019-07-28 08:42:12.000 209 33852.38 298.38 17097.42 88888.00 2019-07-28 08:42:13.000 209 33852.31 298.39 17097.39 88888.00 2019-07-28 08:42:14.000 209 33852.30 298.35 17097.36 88888.00 2019-07-28 08:42:15.000 209 33852.34 298.36 17097.40 37926.31 2019-07-28 08:42:16.000 209 33852.35 298.37 17097.42 88888.00 2019-07-28 08:42:17.000 209 33852.37 298.36 17097.38 88888.00 2019-07-28 08:42:18.000 209 33852.33 298.33 17097.40 88888.00 2019-07-28 08:42:19.000 209 33852.34 298.36 17097.43 88888.00 2019-07-28 08:42:20.000 209 33852.34 298.35 17097.44 37926.16 2019-07-28 08:42:21.000 209 33852.32 298.32 17097.37 88888.00 2019-07-28 08:42:22.000 209 33852.26 298.28 17097.37 88888.00 2019-07-28 08:42:23.000 209 33852.28 298.26 17097.37 88888.00 2019-07-28 08:42:24.000 209 33852.26 298.26 17097.36 88888.00 2019-07-28 08:42:25.000 209 33852.27 298.29 17097.36 37926.14 2019-07-28 08:42:26.000 209 33852.31 298.24 17097.38 88888.00 2019-07-28 08:42:27.000 209 33852.32 298.22 17097.38 88888.00 2019-07-28 08:42:28.000 209 33852.31 298.21 17097.36 88888.00 2019-07-28 08:42:29.000 209 33852.33 298.21 17097.37 88888.00 2019-07-28 08:42:30.000 209 33852.33 298.19 17097.38 37926.18 2019-07-28 08:42:31.000 209 33852.39 298.22 17097.42 88888.00 2019-07-28 08:42:32.000 209 33852.42 298.19 17097.42 88888.00 2019-07-28 08:42:33.000 209 33852.41 298.16 17097.38 88888.00 2019-07-28 08:42:34.000 209 33852.43 298.15 17097.39 88888.00 2019-07-28 08:42:35.000 209 33852.47 298.18 17097.43 37926.30 2019-07-28 08:42:36.000 209 33852.52 298.11 17097.41 88888.00 2019-07-28 08:42:37.000 209 33852.55 298.12 17097.38 88888.00 2019-07-28 08:42:38.000 209 33852.56 298.17 17097.39 88888.00 2019-07-28 08:42:39.000 209 33852.56 298.14 17097.38 88888.00 2019-07-28 08:42:40.000 209 33852.52 298.15 17097.39 37926.32 2019-07-28 08:42:41.000 209 33852.54 298.08 17097.37 88888.00 2019-07-28 08:42:42.000 209 33852.55 298.03 17097.33 88888.00 2019-07-28 08:42:43.000 209 33852.59 298.00 17097.31 88888.00 2019-07-28 08:42:44.000 209 33852.59 298.00 17097.30 88888.00 2019-07-28 08:42:45.000 209 33852.60 298.03 17097.32 37926.49 2019-07-28 08:42:46.000 209 33852.63 298.00 17097.33 88888.00 2019-07-28 08:42:47.000 209 33852.66 298.00 17097.34 88888.00 2019-07-28 08:42:48.000 209 33852.61 298.00 17097.29 88888.00 2019-07-28 08:42:49.000 209 33852.62 297.98 17097.28 88888.00 2019-07-28 08:42:50.000 209 33852.60 297.95 17097.24 37926.47 2019-07-28 08:42:51.000 209 33852.55 297.92 17097.22 88888.00 2019-07-28 08:42:52.000 209 33852.56 297.89 17097.25 88888.00 2019-07-28 08:42:53.000 209 33852.58 297.92 17097.30 88888.00 2019-07-28 08:42:54.000 209 33852.62 297.89 17097.30 88888.00 2019-07-28 08:42:55.000 209 33852.60 297.90 17097.23 37926.49 2019-07-28 08:42:56.000 209 33852.58 297.86 17097.24 88888.00 2019-07-28 08:42:57.000 209 33852.59 297.84 17097.25 88888.00 2019-07-28 08:42:58.000 209 33852.56 297.83 17097.22 88888.00 2019-07-28 08:42:59.000 209 33852.59 297.83 17097.22 88888.00 2019-07-28 08:43:00.000 209 33852.57 297.80 17097.26 37926.39 2019-07-28 08:43:01.000 209 33852.54 297.77 17097.27 88888.00 2019-07-28 08:43:02.000 209 33852.53 297.78 17097.28 88888.00 2019-07-28 08:43:03.000 209 33852.57 297.77 17097.26 88888.00 2019-07-28 08:43:04.000 209 33852.54 297.70 17097.22 88888.00 2019-07-28 08:43:05.000 209 33852.53 297.70 17097.19 37926.43 2019-07-28 08:43:06.000 209 33852.53 297.72 17097.20 88888.00 2019-07-28 08:43:07.000 209 33852.57 297.72 17097.22 88888.00 2019-07-28 08:43:08.000 209 33852.51 297.71 17097.24 88888.00 2019-07-28 08:43:09.000 209 33852.47 297.71 17097.25 88888.00 2019-07-28 08:43:10.000 209 33852.47 297.67 17097.25 37926.29 2019-07-28 08:43:11.000 209 33852.44 297.72 17097.21 88888.00 2019-07-28 08:43:12.000 209 33852.44 297.69 17097.20 88888.00 2019-07-28 08:43:13.000 209 33852.49 297.65 17097.19 88888.00 2019-07-28 08:43:14.000 209 33852.48 297.61 17097.15 88888.00 2019-07-28 08:43:15.000 209 33852.48 297.64 17097.20 37926.28 2019-07-28 08:43:16.000 209 33852.48 297.58 17097.20 88888.00 2019-07-28 08:43:17.000 209 33852.46 297.57 17097.19 88888.00 2019-07-28 08:43:18.000 209 33852.44 297.54 17097.21 88888.00 2019-07-28 08:43:19.000 209 33852.43 297.56 17097.23 88888.00 2019-07-28 08:43:20.000 209 33852.43 297.52 17097.23 37926.24 2019-07-28 08:43:21.000 209 33852.42 297.54 17097.23 88888.00 2019-07-28 08:43:22.000 209 33852.45 297.53 17097.21 88888.00 2019-07-28 08:43:23.000 209 33852.47 297.49 17097.20 88888.00 2019-07-28 08:43:24.000 209 33852.46 297.46 17097.18 88888.00 2019-07-28 08:43:25.000 209 33852.44 297.48 17097.17 37926.28 2019-07-28 08:43:26.000 209 33852.47 297.43 17097.16 88888.00 2019-07-28 08:43:27.000 209 33852.46 297.40 17097.16 88888.00 2019-07-28 08:43:28.000 209 33852.47 297.38 17097.10 88888.00 2019-07-28 08:43:29.000 209 33852.50 297.39 17097.11 88888.00 2019-07-28 08:43:30.000 209 33852.49 297.43 17097.17 37926.28 2019-07-28 08:43:31.000 209 33852.52 297.39 17097.16 88888.00 2019-07-28 08:43:32.000 209 33852.53 297.38 17097.13 88888.00 2019-07-28 08:43:33.000 209 33852.53 297.39 17097.11 88888.00 2019-07-28 08:43:34.000 209 33852.54 297.39 17097.14 88888.00 2019-07-28 08:43:35.000 209 33852.56 297.39 17097.16 37926.26 2019-07-28 08:43:36.000 209 33852.58 297.34 17097.12 88888.00 2019-07-28 08:43:37.000 209 33852.58 297.35 17097.13 88888.00 2019-07-28 08:43:38.000 209 33852.58 297.32 17097.13 88888.00 2019-07-28 08:43:39.000 209 33852.54 297.31 17097.14 88888.00 2019-07-28 08:43:40.000 209 33852.55 297.29 17097.13 37926.38 2019-07-28 08:43:41.000 209 33852.59 297.28 17097.13 88888.00 2019-07-28 08:43:42.000 209 33852.55 297.28 17097.11 88888.00 2019-07-28 08:43:43.000 209 33852.55 297.27 17097.07 88888.00 2019-07-28 08:43:44.000 209 33852.56 297.22 17097.08 88888.00 2019-07-28 08:43:45.000 209 33852.54 297.20 17097.11 37926.36 2019-07-28 08:43:46.000 209 33852.54 297.18 17097.10 88888.00 2019-07-28 08:43:47.000 209 33852.57 297.16 17097.12 88888.00 2019-07-28 08:43:48.000 209 33852.59 297.15 17097.15 88888.00 2019-07-28 08:43:49.000 209 33852.60 297.16 17097.11 88888.00 2019-07-28 08:43:50.000 209 33852.61 297.17 17097.10 37926.36 2019-07-28 08:43:51.000 209 33852.59 297.15 17097.12 88888.00 2019-07-28 08:43:52.000 209 33852.54 297.16 17097.13 88888.00 2019-07-28 08:43:53.000 209 33852.51 297.13 17097.13 88888.00 2019-07-28 08:43:54.000 209 33852.49 297.10 17097.13 88888.00 2019-07-28 08:43:55.000 209 33852.47 297.09 17097.15 37926.28 2019-07-28 08:43:56.000 209 33852.45 297.06 17097.16 88888.00 2019-07-28 08:43:57.000 209 33852.44 297.05 17097.13 88888.00 2019-07-28 08:43:58.000 209 33852.42 297.04 17097.09 88888.00 2019-07-28 08:43:59.000 209 33852.39 297.05 17097.11 88888.00 2019-07-28 08:44:00.000 209 33852.38 297.05 17097.15 37926.26 2019-07-28 08:44:01.000 209 33852.33 297.02 17097.16 88888.00 2019-07-28 08:44:02.000 209 33852.29 297.00 17097.13 88888.00 2019-07-28 08:44:03.000 209 33852.30 297.03 17097.09 88888.00 2019-07-28 08:44:04.000 209 33852.27 297.02 17097.09 88888.00 2019-07-28 08:44:05.000 209 33852.23 296.99 17097.10 37926.15 2019-07-28 08:44:06.000 209 33852.23 296.96 17097.06 88888.00 2019-07-28 08:44:07.000 209 33852.25 296.92 17097.08 88888.00 2019-07-28 08:44:08.000 209 33852.23 296.93 17097.04 88888.00 2019-07-28 08:44:09.000 209 33852.23 296.93 17097.10 88888.00 2019-07-28 08:44:10.000 209 33852.21 296.98 17097.12 37926.03 2019-07-28 08:44:11.000 209 33852.22 296.96 17097.06 88888.00 2019-07-28 08:44:12.000 209 33852.18 296.96 17097.07 88888.00 2019-07-28 08:44:13.000 209 33852.18 296.95 17097.09 88888.00 2019-07-28 08:44:14.000 209 33852.16 296.92 17097.09 88888.00 2019-07-28 08:44:15.000 209 33852.22 296.93 17097.08 37926.00 2019-07-28 08:44:16.000 209 33852.26 296.88 17097.07 88888.00 2019-07-28 08:44:17.000 209 33852.32 296.85 17097.08 88888.00 2019-07-28 08:44:18.000 209 33852.33 296.87 17097.09 88888.00 2019-07-28 08:44:19.000 209 33852.37 296.82 17097.07 88888.00 2019-07-28 08:44:20.000 209 33852.35 296.81 17097.06 37926.09 2019-07-28 08:44:21.000 209 33852.35 296.82 17097.06 88888.00 2019-07-28 08:44:22.000 209 33852.39 296.80 17097.06 88888.00 2019-07-28 08:44:23.000 209 33852.38 296.78 17097.02 88888.00 2019-07-28 08:44:24.000 209 33852.41 296.80 17097.05 88888.00 2019-07-28 08:44:25.000 209 33852.45 296.82 17097.06 37926.22 2019-07-28 08:44:26.000 209 33852.45 296.82 17097.03 88888.00 2019-07-28 08:44:27.000 209 33852.45 296.83 17097.10 88888.00 2019-07-28 08:44:28.000 209 33852.45 296.79 17097.08 88888.00 2019-07-28 08:44:29.000 209 33852.46 296.81 17097.06 88888.00 2019-07-28 08:44:30.000 209 33852.47 296.79 17097.05 37926.29 2019-07-28 08:44:31.000 209 33852.51 296.77 17097.06 88888.00 2019-07-28 08:44:32.000 209 33852.47 296.77 17097.06 88888.00 2019-07-28 08:44:33.000 209 33852.46 296.78 17097.04 88888.00 2019-07-28 08:44:34.000 209 33852.52 296.75 17097.03 88888.00 2019-07-28 08:44:35.000 209 33852.51 296.72 17097.07 37926.29 2019-07-28 08:44:36.000 209 33852.53 296.70 17097.03 88888.00 2019-07-28 08:44:37.000 209 33852.54 296.69 17096.99 88888.00 2019-07-28 08:44:38.000 209 33852.51 296.63 17097.00 88888.00 2019-07-28 08:44:39.000 209 33852.53 296.65 17097.01 88888.00 2019-07-28 08:44:40.000 209 33852.52 296.64 17097.01 37926.30 2019-07-28 08:44:41.000 209 33852.55 296.64 17097.00 88888.00 2019-07-28 08:44:42.000 209 33852.59 296.66 17097.02 88888.00 2019-07-28 08:44:43.000 209 33852.55 296.64 17097.05 88888.00 2019-07-28 08:44:44.000 209 33852.56 296.62 17097.04 88888.00 2019-07-28 08:44:45.000 209 33852.55 296.64 17097.02 37926.25 2019-07-28 08:44:46.000 209 33852.50 296.60 17097.01 88888.00 2019-07-28 08:44:47.000 209 33852.45 296.56 17096.99 88888.00 2019-07-28 08:44:48.000 209 33852.45 296.55 17097.03 88888.00 2019-07-28 08:44:49.000 209 33852.46 296.58 17097.06 88888.00 2019-07-28 08:44:50.000 209 33852.46 296.59 17097.04 37926.26 2019-07-28 08:44:51.000 209 33852.43 296.60 17097.04 88888.00 2019-07-28 08:44:52.000 209 33852.39 296.62 17096.98 88888.00 2019-07-28 08:44:53.000 209 33852.40 296.61 17096.95 88888.00 2019-07-28 08:44:54.000 209 33852.40 296.57 17096.94 88888.00 2019-07-28 08:44:55.000 209 33852.41 296.56 17096.95 37926.16 2019-07-28 08:44:56.000 209 33852.39 296.60 17096.94 88888.00 2019-07-28 08:44:57.000 209 33852.39 296.59 17096.97 88888.00 2019-07-28 08:44:58.000 209 33852.41 296.59 17096.95 88888.00 2019-07-28 08:44:59.000 209 33852.42 296.56 17096.95 88888.00 2019-07-28 08:45:00.000 209 33852.35 296.54 17096.97 37926.09 2019-07-28 08:45:01.000 209 33852.41 296.49 17096.96 88888.00 2019-07-28 08:45:02.000 209 33852.48 296.49 17096.94 88888.00 2019-07-28 08:45:03.000 209 33852.49 296.50 17096.93 88888.00 2019-07-28 08:45:04.000 209 33852.51 296.43 17096.92 88888.00 2019-07-28 08:45:05.000 209 33852.52 296.42 17096.92 37926.19 2019-07-28 08:45:06.000 209 33852.54 296.46 17096.92 88888.00 2019-07-28 08:45:07.000 209 33852.56 296.48 17096.93 88888.00 2019-07-28 08:45:08.000 209 33852.60 296.45 17096.95 88888.00 2019-07-28 08:45:09.000 209 33852.58 296.45 17096.95 88888.00 2019-07-28 08:45:10.000 209 33852.61 296.44 17096.92 37926.16 2019-07-28 08:45:11.000 209 33852.64 296.43 17096.91 88888.00 2019-07-28 08:45:12.000 209 33852.66 296.41 17096.93 88888.00 2019-07-28 08:45:13.000 209 33852.68 296.40 17096.90 88888.00 2019-07-28 08:45:14.000 209 33852.71 296.41 17096.88 88888.00 2019-07-28 08:45:15.000 209 33852.74 296.42 17096.90 37926.33 2019-07-28 08:45:16.000 209 33852.70 296.44 17096.86 88888.00 2019-07-28 08:45:17.000 209 33852.71 296.41 17096.86 88888.00 2019-07-28 08:45:18.000 209 33852.75 296.39 17096.91 88888.00 2019-07-28 08:45:19.000 209 33852.76 296.42 17096.91 88888.00 2019-07-28 08:45:20.000 209 33852.75 296.39 17096.89 37926.42 2019-07-28 08:45:21.000 209 33852.79 296.36 17096.86 88888.00 2019-07-28 08:45:22.000 209 33852.82 296.36 17096.85 88888.00 2019-07-28 08:45:23.000 209 33852.79 296.38 17096.84 88888.00 2019-07-28 08:45:24.000 209 33852.80 296.36 17096.81 88888.00 2019-07-28 08:45:25.000 209 33852.82 296.37 17096.82 37926.44 2019-07-28 08:45:26.000 209 33852.84 296.36 17096.82 88888.00 2019-07-28 08:45:27.000 209 33852.81 296.32 17096.78 88888.00 2019-07-28 08:45:28.000 209 33852.80 296.35 17096.79 88888.00 2019-07-28 08:45:29.000 209 33852.80 296.36 17096.76 88888.00 2019-07-28 08:45:30.000 209 33852.83 296.33 17096.76 37926.48 2019-07-28 08:45:31.000 209 33852.83 296.36 17096.81 88888.00 2019-07-28 08:45:32.000 209 33852.85 296.37 17096.81 88888.00 2019-07-28 08:45:33.000 209 33852.84 296.35 17096.82 88888.00 2019-07-28 08:45:34.000 209 33852.80 296.36 17096.81 88888.00 2019-07-28 08:45:35.000 209 33852.79 296.33 17096.80 37926.42 2019-07-28 08:45:36.000 209 33852.81 296.34 17096.79 88888.00 2019-07-28 08:45:37.000 209 33852.78 296.36 17096.80 88888.00 2019-07-28 08:45:38.000 209 33852.78 296.34 17096.75 88888.00 2019-07-28 08:45:39.000 209 33852.77 296.31 17096.73 88888.00 2019-07-28 08:45:40.000 209 33852.74 296.28 17096.74 37926.38 2019-07-28 08:45:41.000 209 33852.80 296.26 17096.73 88888.00 2019-07-28 08:45:42.000 209 33852.78 296.27 17096.79 88888.00 2019-07-28 08:45:43.000 209 33852.79 296.25 17096.79 88888.00 2019-07-28 08:45:44.000 209 33852.79 296.23 17096.74 88888.00 2019-07-28 08:45:45.000 209 33852.84 296.22 17096.74 37926.38 2019-07-28 08:45:46.000 209 33852.87 296.23 17096.80 88888.00 2019-07-28 08:45:47.000 209 33852.83 296.23 17096.72 88888.00 2019-07-28 08:45:48.000 209 33852.86 296.21 17096.70 88888.00 2019-07-28 08:45:49.000 209 33852.83 296.22 17096.70 88888.00 2019-07-28 08:45:50.000 209 33852.84 296.20 17096.72 37926.31 2019-07-28 08:45:51.000 209 33852.87 296.20 17096.73 88888.00 2019-07-28 08:45:52.000 209 33852.87 296.21 17096.73 88888.00 2019-07-28 08:45:53.000 209 33852.89 296.20 17096.74 88888.00 2019-07-28 08:45:54.000 209 33852.88 296.18 17096.70 88888.00 2019-07-28 08:45:55.000 209 33852.89 296.19 17096.69 37926.38 2019-07-28 08:45:56.000 209 33852.95 296.11 17096.68 88888.00 2019-07-28 08:45:57.000 209 33852.99 296.10 17096.70 88888.00 2019-07-28 08:45:58.000 209 33852.98 296.05 17096.63 88888.00 2019-07-28 08:45:59.000 209 33852.98 296.01 17096.64 88888.00 2019-07-28 08:46:00.000 209 33852.97 296.02 17096.68 37926.50 2019-07-28 08:46:01.000 209 33852.98 296.06 17096.67 88888.00 2019-07-28 08:46:02.000 209 33853.03 296.04 17096.65 88888.00 2019-07-28 08:46:03.000 209 33853.05 296.04 17096.68 88888.00 2019-07-28 08:46:04.000 209 33853.06 296.04 17096.70 88888.00 2019-07-28 08:46:05.000 209 33853.09 296.03 17096.72 37926.48 2019-07-28 08:46:06.000 209 33853.13 296.03 17096.74 88888.00 2019-07-28 08:46:07.000 209 33853.13 295.98 17096.75 88888.00 2019-07-28 08:46:08.000 209 33853.13 295.97 17096.70 88888.00 2019-07-28 08:46:09.000 209 33853.16 296.02 17096.70 88888.00 2019-07-28 08:46:10.000 209 33853.14 296.00 17096.69 37926.62 2019-07-28 08:46:11.000 209 33853.17 296.00 17096.67 88888.00 2019-07-28 08:46:12.000 209 33853.15 295.97 17096.65 88888.00 2019-07-28 08:46:13.000 209 33853.16 295.96 17096.62 88888.00 2019-07-28 08:46:14.000 209 33853.16 296.00 17096.65 88888.00 2019-07-28 08:46:15.000 209 33853.16 295.99 17096.63 37926.68 2019-07-28 08:46:16.000 209 33853.18 295.98 17096.64 88888.00 2019-07-28 08:46:17.000 209 33853.14 295.98 17096.67 88888.00 2019-07-28 08:46:18.000 209 33853.15 295.99 17096.66 88888.00 2019-07-28 08:46:19.000 209 33853.17 296.00 17096.65 88888.00 2019-07-28 08:46:20.000 209 33853.15 296.02 17096.63 37926.71 2019-07-28 08:46:21.000 209 33853.17 296.03 17096.63 88888.00 2019-07-28 08:46:22.000 209 33853.21 295.98 17096.64 88888.00 2019-07-28 08:46:23.000 209 33853.19 295.97 17096.63 88888.00 2019-07-28 08:46:24.000 209 33853.16 295.96 17096.62 88888.00 2019-07-28 08:46:25.000 209 33853.15 295.94 17096.61 37926.65 2019-07-28 08:46:26.000 209 33853.16 295.96 17096.59 88888.00 2019-07-28 08:46:27.000 209 33853.14 295.96 17096.59 88888.00 2019-07-28 08:46:28.000 209 33853.12 295.94 17096.57 88888.00 2019-07-28 08:46:29.000 209 33853.12 295.96 17096.51 88888.00 2019-07-28 08:46:30.000 209 33853.11 295.98 17096.56 37926.67 2019-07-28 08:46:31.000 209 33853.15 295.95 17096.57 88888.00 2019-07-28 08:46:32.000 209 33853.16 295.97 17096.55 88888.00 2019-07-28 08:46:33.000 209 33853.16 295.97 17096.55 88888.00 2019-07-28 08:46:34.000 209 33853.11 295.94 17096.53 88888.00 2019-07-28 08:46:35.000 209 33853.12 295.89 17096.53 37926.63 2019-07-28 08:46:36.000 209 33853.16 295.85 17096.50 88888.00 2019-07-28 08:46:37.000 209 33853.15 295.84 17096.48 88888.00 2019-07-28 08:46:38.000 209 33853.18 295.87 17096.47 88888.00 2019-07-28 08:46:39.000 209 33853.22 295.90 17096.48 88888.00 2019-07-28 08:46:40.000 209 33853.25 295.88 17096.52 37926.70 2019-07-28 08:46:41.000 209 33853.26 295.90 17096.50 88888.00 2019-07-28 08:46:42.000 209 33853.25 295.92 17096.49 88888.00 2019-07-28 08:46:43.000 209 33853.31 295.90 17096.48 88888.00 2019-07-28 08:46:44.000 209 33853.30 295.86 17096.50 88888.00 2019-07-28 08:46:45.000 209 33853.25 295.85 17096.52 37926.63 2019-07-28 08:46:46.000 209 33853.26 295.86 17096.51 88888.00 2019-07-28 08:46:47.000 209 33853.27 295.85 17096.47 88888.00 2019-07-28 08:46:48.000 209 33853.28 295.83 17096.45 88888.00 2019-07-28 08:46:49.000 209 33853.30 295.84 17096.45 88888.00 2019-07-28 08:46:50.000 209 33853.28 295.83 17096.45 37926.62 2019-07-28 08:46:51.000 209 33853.29 295.80 17096.47 88888.00 2019-07-28 08:46:52.000 209 33853.29 295.78 17096.45 88888.00 2019-07-28 08:46:53.000 209 33853.30 295.79 17096.47 88888.00 2019-07-28 08:46:54.000 209 33853.32 295.81 17096.48 88888.00 2019-07-28 08:46:55.000 209 33853.34 295.79 17096.43 37926.72 2019-07-28 08:46:56.000 209 33853.37 295.77 17096.44 88888.00 2019-07-28 08:46:57.000 209 33853.39 295.74 17096.45 88888.00 2019-07-28 08:46:58.000 209 33853.37 295.72 17096.42 88888.00 2019-07-28 08:46:59.000 209 33853.37 295.71 17096.43 88888.00 2019-07-28 08:47:00.000 209 33853.42 295.74 17096.43 37926.79 2019-07-28 08:47:01.000 209 33853.44 295.74 17096.37 88888.00 2019-07-28 08:47:02.000 209 33853.43 295.68 17096.36 88888.00 2019-07-28 08:47:03.000 209 33853.45 295.68 17096.39 88888.00 2019-07-28 08:47:04.000 209 33853.45 295.63 17096.42 88888.00 2019-07-28 08:47:05.000 209 33853.46 295.63 17096.45 37926.85 2019-07-28 08:47:06.000 209 33853.46 295.63 17096.41 88888.00 2019-07-28 08:47:07.000 209 33853.50 295.59 17096.47 88888.00 2019-07-28 08:47:08.000 209 33853.52 295.62 17096.50 88888.00 2019-07-28 08:47:09.000 209 33853.51 295.63 17096.53 88888.00 2019-07-28 08:47:10.000 209 33853.52 295.64 17096.49 37926.90 2019-07-28 08:47:11.000 209 33853.52 295.62 17096.49 88888.00 2019-07-28 08:47:12.000 209 33853.52 295.60 17096.46 88888.00 2019-07-28 08:47:13.000 209 33853.54 295.60 17096.44 88888.00 2019-07-28 08:47:14.000 209 33853.53 295.57 17096.45 88888.00 2019-07-28 08:47:15.000 209 33853.53 295.57 17096.42 37926.84 2019-07-28 08:47:16.000 209 33853.52 295.56 17096.44 88888.00 2019-07-28 08:47:17.000 209 33853.52 295.57 17096.48 88888.00 2019-07-28 08:47:18.000 209 33853.57 295.57 17096.47 88888.00 2019-07-28 08:47:19.000 209 33853.54 295.59 17096.48 88888.00 2019-07-28 08:47:20.000 209 33853.56 295.52 17096.47 37926.92 2019-07-28 08:47:21.000 209 33853.57 295.48 17096.45 88888.00 2019-07-28 08:47:22.000 209 33853.57 295.47 17096.44 88888.00 2019-07-28 08:47:23.000 209 33853.55 295.49 17096.40 88888.00 2019-07-28 08:47:24.000 209 33853.54 295.50 17096.39 88888.00 2019-07-28 08:47:25.000 209 33853.58 295.51 17096.41 37926.90 2019-07-28 08:47:26.000 209 33853.59 295.53 17096.43 88888.00 2019-07-28 08:47:27.000 209 33853.60 295.51 17096.45 88888.00 2019-07-28 08:47:28.000 209 33853.62 295.47 17096.43 88888.00 2019-07-28 08:47:29.000 209 33853.66 295.47 17096.41 88888.00 2019-07-28 08:47:30.000 209 33853.64 295.48 17096.40 37926.90 2019-07-28 08:47:31.000 209 33853.62 295.47 17096.38 88888.00 2019-07-28 08:47:32.000 209 33853.58 295.49 17096.37 88888.00 2019-07-28 08:47:33.000 209 33853.57 295.46 17096.39 88888.00 2019-07-28 08:47:34.000 209 33853.60 295.46 17096.42 88888.00 2019-07-28 08:47:35.000 209 33853.59 295.48 17096.39 37926.90 2019-07-28 08:47:36.000 209 33853.59 295.49 17096.33 88888.00 2019-07-28 08:47:37.000 209 33853.57 295.44 17096.31 88888.00 2019-07-28 08:47:38.000 209 33853.61 295.45 17096.32 88888.00 2019-07-28 08:47:39.000 209 33853.61 295.46 17096.34 88888.00 2019-07-28 08:47:40.000 209 33853.60 295.46 17096.40 37926.80 2019-07-28 08:47:41.000 209 33853.61 295.43 17096.36 88888.00 2019-07-28 08:47:42.000 209 33853.63 295.44 17096.31 88888.00 2019-07-28 08:47:43.000 209 33853.60 295.44 17096.28 88888.00 2019-07-28 08:47:44.000 209 33853.59 295.44 17096.29 88888.00 2019-07-28 08:47:45.000 209 33853.61 295.45 17096.33 37926.84 2019-07-28 08:47:46.000 209 33853.62 295.45 17096.29 88888.00 2019-07-28 08:47:47.000 209 33853.65 295.45 17096.33 88888.00 2019-07-28 08:47:48.000 209 33853.64 295.45 17096.32 88888.00 2019-07-28 08:47:49.000 209 33853.65 295.49 17096.29 88888.00 2019-07-28 08:47:50.000 209 33853.67 295.52 17096.26 37926.94 2019-07-28 08:47:51.000 209 33853.66 295.54 17096.26 88888.00 2019-07-28 08:47:52.000 209 33853.63 295.50 17096.27 88888.00 2019-07-28 08:47:53.000 209 33853.61 295.48 17096.26 88888.00 2019-07-28 08:47:54.000 209 33853.63 295.43 17096.27 88888.00 2019-07-28 08:47:55.000 209 33853.69 295.45 17096.29 37926.98 2019-07-28 08:47:56.000 209 33853.68 295.46 17096.30 88888.00 2019-07-28 08:47:57.000 209 33853.71 295.48 17096.23 88888.00 2019-07-28 08:47:58.000 209 33853.76 295.46 17096.24 88888.00 2019-07-28 08:47:59.000 209 33853.77 295.42 17096.26 88888.00 2019-07-28 08:48:00.000 209 33853.79 295.43 17096.25 37926.98 2019-07-28 08:48:01.000 209 33853.85 295.39 17096.26 88888.00 2019-07-28 08:48:02.000 209 33853.85 295.36 17096.25 88888.00 2019-07-28 08:48:03.000 209 33853.85 295.37 17096.23 88888.00 2019-07-28 08:48:04.000 209 33853.90 295.38 17096.26 88888.00 2019-07-28 08:48:05.000 209 33853.90 295.34 17096.25 37927.08 2019-07-28 08:48:06.000 209 33853.91 295.31 17096.22 88888.00 2019-07-28 08:48:07.000 209 33853.97 295.29 17096.19 88888.00 2019-07-28 08:48:08.000 209 33853.99 295.30 17096.18 88888.00 2019-07-28 08:48:09.000 209 33853.95 295.28 17096.15 88888.00 2019-07-28 08:48:10.000 209 33853.96 295.26 17096.15 37927.15 2019-07-28 08:48:11.000 209 33853.91 295.26 17096.13 88888.00 2019-07-28 08:48:12.000 209 33853.93 295.19 17096.16 88888.00 2019-07-28 08:48:13.000 209 33853.97 295.18 17096.18 88888.00 2019-07-28 08:48:14.000 209 33854.00 295.17 17096.17 88888.00 2019-07-28 08:48:15.000 209 33853.98 295.13 17096.16 37927.14 2019-07-28 08:48:16.000 209 33853.94 295.15 17096.14 88888.00 2019-07-28 08:48:17.000 209 33853.95 295.13 17096.11 88888.00 2019-07-28 08:48:18.000 209 33853.96 295.15 17096.10 88888.00 2019-07-28 08:48:19.000 209 33853.95 295.19 17096.12 88888.00 2019-07-28 08:48:20.000 209 33853.93 295.16 17096.10 37927.20 2019-07-28 08:48:21.000 209 33853.92 295.12 17096.14 88888.00 2019-07-28 08:48:22.000 209 33853.95 295.14 17096.13 88888.00 2019-07-28 08:48:23.000 209 33853.97 295.14 17096.15 88888.00 2019-07-28 08:48:24.000 209 33853.96 295.14 17096.11 88888.00 2019-07-28 08:48:25.000 209 33854.01 295.16 17096.12 37927.15 2019-07-28 08:48:26.000 209 33854.00 295.14 17096.10 88888.00 2019-07-28 08:48:27.000 209 33853.96 295.19 17096.07 88888.00 2019-07-28 08:48:28.000 209 33853.96 295.18 17096.12 88888.00 2019-07-28 08:48:29.000 209 33853.95 295.14 17096.12 88888.00 2019-07-28 08:48:30.000 209 33853.97 295.11 17096.14 37927.11 2019-07-28 08:48:31.000 209 33854.01 295.14 17096.10 88888.00 2019-07-28 08:48:32.000 209 33854.01 295.14 17096.06 88888.00 2019-07-28 08:48:33.000 209 33854.01 295.09 17096.03 88888.00 2019-07-28 08:48:34.000 209 33854.02 295.09 17096.00 88888.00 2019-07-28 08:48:35.000 209 33854.04 295.11 17096.03 37927.21 2019-07-28 08:48:36.000 209 33854.04 295.11 17096.03 88888.00 2019-07-28 08:48:37.000 209 33854.01 295.14 17096.05 88888.00 2019-07-28 08:48:38.000 209 33853.99 295.10 17096.04 88888.00 2019-07-28 08:48:39.000 209 33854.01 295.06 17096.03 88888.00 2019-07-28 08:48:40.000 209 33854.05 295.04 17096.07 37927.16 2019-07-28 08:48:41.000 209 33854.06 295.05 17096.08 88888.00 2019-07-28 08:48:42.000 209 33854.08 295.03 17096.07 88888.00 2019-07-28 08:48:43.000 209 33854.07 294.97 17096.06 88888.00 2019-07-28 08:48:44.000 209 33854.08 294.98 17096.03 88888.00 2019-07-28 08:48:45.000 209 33854.13 294.98 17096.03 37927.17 2019-07-28 08:48:46.000 209 33854.12 294.94 17096.02 88888.00 2019-07-28 08:48:47.000 209 33854.11 294.96 17096.01 88888.00 2019-07-28 08:48:48.000 209 33854.13 294.96 17096.04 88888.00 2019-07-28 08:48:49.000 209 33854.18 294.97 17096.03 88888.00 2019-07-28 08:48:50.000 209 33854.20 294.94 17096.05 37927.22 2019-07-28 08:48:51.000 209 33854.19 294.93 17096.02 88888.00 2019-07-28 08:48:52.000 209 33854.22 294.90 17096.00 88888.00 2019-07-28 08:48:53.000 209 33854.23 294.92 17096.05 88888.00 2019-07-28 08:48:54.000 209 33854.25 294.89 17096.02 88888.00 2019-07-28 08:48:55.000 209 33854.27 294.89 17096.01 37927.32 2019-07-28 08:48:56.000 209 33854.26 294.89 17096.02 88888.00 2019-07-28 08:48:57.000 209 33854.31 294.88 17096.08 88888.00 2019-07-28 08:48:58.000 209 33854.32 294.88 17096.07 88888.00 2019-07-28 08:48:59.000 209 33854.33 294.86 17096.05 88888.00 2019-07-28 08:49:00.000 209 33854.36 294.88 17096.00 37927.32 2019-07-28 08:49:01.000 209 33854.36 294.88 17095.94 88888.00 2019-07-28 08:49:02.000 209 33854.35 294.86 17095.96 88888.00 2019-07-28 08:49:03.000 209 33854.36 294.84 17095.98 88888.00 2019-07-28 08:49:04.000 209 33854.39 294.83 17096.01 88888.00 2019-07-28 08:49:05.000 209 33854.39 294.83 17096.02 37927.42 2019-07-28 08:49:06.000 209 33854.40 294.84 17096.02 88888.00 2019-07-28 08:49:07.000 209 33854.42 294.80 17095.98 88888.00 2019-07-28 08:49:08.000 209 33854.40 294.83 17096.00 88888.00 2019-07-28 08:49:09.000 209 33854.43 294.87 17095.99 88888.00 2019-07-28 08:49:10.000 209 33854.47 294.84 17096.00 37927.50 2019-07-28 08:49:11.000 209 33854.44 294.83 17096.02 88888.00 2019-07-28 08:49:12.000 209 33854.44 294.84 17096.00 88888.00 2019-07-28 08:49:13.000 209 33854.44 294.84 17095.95 88888.00 2019-07-28 08:49:14.000 209 33854.47 294.82 17096.01 88888.00 2019-07-28 08:49:15.000 209 33854.49 294.79 17096.03 37927.47 2019-07-28 08:49:16.000 209 33854.47 294.77 17095.99 88888.00 2019-07-28 08:49:17.000 209 33854.46 294.81 17096.00 88888.00 2019-07-28 08:49:18.000 209 33854.48 294.83 17095.99 88888.00 2019-07-28 08:49:19.000 209 33854.46 294.82 17095.99 88888.00 2019-07-28 08:49:20.000 209 33854.44 294.75 17095.97 37927.47 2019-07-28 08:49:21.000 209 33854.45 294.75 17095.99 88888.00 2019-07-28 08:49:22.000 209 33854.44 294.74 17095.98 88888.00 2019-07-28 08:49:23.000 209 33854.49 294.75 17095.99 88888.00 2019-07-28 08:49:24.000 209 33854.49 294.76 17095.97 88888.00 2019-07-28 08:49:25.000 209 33854.46 294.75 17095.93 37927.49 2019-07-28 08:49:26.000 209 33854.46 294.72 17095.90 88888.00 2019-07-28 08:49:27.000 209 33854.50 294.73 17095.89 88888.00 2019-07-28 08:49:28.000 209 33854.51 294.75 17095.91 88888.00 2019-07-28 08:49:29.000 209 33854.50 294.73 17095.89 88888.00 2019-07-28 08:49:30.000 209 33854.49 294.69 17095.94 37927.40 2019-07-28 08:49:31.000 209 33854.46 294.67 17095.94 88888.00 2019-07-28 08:49:32.000 209 33854.48 294.69 17095.94 88888.00 2019-07-28 08:49:33.000 209 33854.45 294.69 17095.93 88888.00 2019-07-28 08:49:34.000 209 33854.41 294.66 17095.94 88888.00 2019-07-28 08:49:35.000 209 33854.38 294.66 17095.92 37927.48 2019-07-28 08:49:36.000 209 33854.41 294.62 17095.90 88888.00 2019-07-28 08:49:37.000 209 33854.41 294.60 17095.91 88888.00 2019-07-28 08:49:38.000 209 33854.40 294.63 17095.94 88888.00 2019-07-28 08:49:39.000 209 33854.39 294.62 17095.91 88888.00 2019-07-28 08:49:40.000 209 33854.37 294.61 17095.90 37927.45 2019-07-28 08:49:41.000 209 33854.36 294.55 17095.87 88888.00 2019-07-28 08:49:42.000 209 33854.35 294.52 17095.83 88888.00 2019-07-28 08:49:43.000 209 33854.40 294.53 17095.84 88888.00 2019-07-28 08:49:44.000 209 33854.41 294.51 17095.85 88888.00 2019-07-28 08:49:45.000 209 33854.42 294.52 17095.86 37927.36 2019-07-28 08:49:46.000 209 33854.44 294.53 17095.85 88888.00 2019-07-28 08:49:47.000 209 33854.46 294.52 17095.86 88888.00 2019-07-28 08:49:48.000 209 33854.44 294.52 17095.89 88888.00 2019-07-28 08:49:49.000 209 33854.42 294.53 17095.85 88888.00 2019-07-28 08:49:50.000 209 33854.44 294.52 17095.82 37927.46 2019-07-28 08:49:51.000 209 33854.44 294.50 17095.83 88888.00 2019-07-28 08:49:52.000 209 33854.43 294.52 17095.81 88888.00 2019-07-28 08:49:53.000 209 33854.45 294.50 17095.82 88888.00 2019-07-28 08:49:54.000 209 33854.48 294.50 17095.83 88888.00 2019-07-28 08:49:55.000 209 33854.53 294.49 17095.80 37927.54 2019-07-28 08:49:56.000 209 33854.52 294.45 17095.83 88888.00 2019-07-28 08:49:57.000 209 33854.54 294.45 17095.83 88888.00 2019-07-28 08:49:58.000 209 33854.53 294.44 17095.84 88888.00 2019-07-28 08:49:59.000 209 33854.57 294.42 17095.81 88888.00 2019-07-28 08:50:00.000 209 33854.58 294.41 17095.81 37927.54 2019-07-28 08:50:01.000 209 33854.56 294.39 17095.80 88888.00 2019-07-28 08:50:02.000 209 33854.56 294.41 17095.79 88888.00 2019-07-28 08:50:03.000 209 33854.56 294.39 17095.81 88888.00 2019-07-28 08:50:04.000 209 33854.54 294.38 17095.78 88888.00 2019-07-28 08:50:05.000 209 33854.56 294.42 17095.78 37927.57 2019-07-28 08:50:06.000 209 33854.59 294.39 17095.77 88888.00 2019-07-28 08:50:07.000 209 33854.62 294.37 17095.80 88888.00 2019-07-28 08:50:08.000 209 33854.64 294.34 17095.78 88888.00 2019-07-28 08:50:09.000 209 33854.63 294.37 17095.78 88888.00 2019-07-28 08:50:10.000 209 33854.61 294.35 17095.81 37927.59 2019-07-28 08:50:11.000 209 33854.68 294.32 17095.80 88888.00 2019-07-28 08:50:12.000 209 33854.63 294.36 17095.81 88888.00 2019-07-28 08:50:13.000 209 33854.62 294.39 17095.80 88888.00 2019-07-28 08:50:14.000 209 33854.60 294.38 17095.84 88888.00 2019-07-28 08:50:15.000 209 33854.61 294.38 17095.85 37927.51 2019-07-28 08:50:16.000 209 33854.63 294.36 17095.85 88888.00 2019-07-28 08:50:17.000 209 33854.58 294.34 17095.82 88888.00 2019-07-28 08:50:18.000 209 33854.61 294.33 17095.84 88888.00 2019-07-28 08:50:19.000 209 33854.64 294.34 17095.84 88888.00 2019-07-28 08:50:20.000 209 33854.62 294.32 17095.80 37927.60 2019-07-28 08:50:21.000 209 33854.61 294.28 17095.76 88888.00 2019-07-28 08:50:22.000 209 33854.57 294.21 17095.75 88888.00 2019-07-28 08:50:23.000 209 33854.59 294.23 17095.74 88888.00 2019-07-28 08:50:24.000 209 33854.57 294.27 17095.77 88888.00 2019-07-28 08:50:25.000 209 33854.60 294.27 17095.77 37927.60 2019-07-28 08:50:26.000 209 33854.60 294.21 17095.76 88888.00 2019-07-28 08:50:27.000 209 33854.60 294.26 17095.77 88888.00 2019-07-28 08:50:28.000 209 33854.69 294.27 17095.78 88888.00 2019-07-28 08:50:29.000 209 33854.71 294.24 17095.82 88888.00 2019-07-28 08:50:30.000 209 33854.71 294.26 17095.80 37927.55 2019-07-28 08:50:31.000 209 33854.71 294.23 17095.80 88888.00 2019-07-28 08:50:32.000 209 33854.70 294.22 17095.78 88888.00 2019-07-28 08:50:33.000 209 33854.68 294.21 17095.79 88888.00 2019-07-28 08:50:34.000 209 33854.70 294.20 17095.79 88888.00 2019-07-28 08:50:35.000 209 33854.71 294.17 17095.80 37927.50 2019-07-28 08:50:36.000 209 33854.69 294.19 17095.78 88888.00 2019-07-28 08:50:37.000 209 33854.71 294.16 17095.73 88888.00 2019-07-28 08:50:38.000 209 33854.69 294.14 17095.73 88888.00 2019-07-28 08:50:39.000 209 33854.74 294.15 17095.74 88888.00 2019-07-28 08:50:40.000 209 33854.73 294.15 17095.74 37927.63 2019-07-28 08:50:41.000 209 33854.77 294.14 17095.73 88888.00 2019-07-28 08:50:42.000 209 33854.80 294.14 17095.74 88888.00 2019-07-28 08:50:43.000 209 33854.80 294.16 17095.69 88888.00 2019-07-28 08:50:44.000 209 33854.79 294.12 17095.67 88888.00 2019-07-28 08:50:45.000 209 33854.82 294.12 17095.70 37927.75 2019-07-28 08:50:46.000 209 33854.85 294.11 17095.71 88888.00 2019-07-28 08:50:47.000 209 33854.86 294.12 17095.65 88888.00 2019-07-28 08:50:48.000 209 33854.86 294.13 17095.58 88888.00 2019-07-28 08:50:49.000 209 33854.87 294.15 17095.58 88888.00 2019-07-28 08:50:50.000 209 33854.92 294.17 17095.61 37927.74 2019-07-28 08:50:51.000 209 33854.88 294.15 17095.60 88888.00 2019-07-28 08:50:52.000 209 33854.94 294.12 17095.59 88888.00 2019-07-28 08:50:53.000 209 33854.98 294.18 17095.63 88888.00 2019-07-28 08:50:54.000 209 33854.95 294.20 17095.61 88888.00 2019-07-28 08:50:55.000 209 33854.93 294.18 17095.59 37927.78 2019-07-28 08:50:56.000 209 33854.92 294.18 17095.62 88888.00 2019-07-28 08:50:57.000 209 33854.91 294.18 17095.67 88888.00 2019-07-28 08:50:58.000 209 33854.94 294.22 17095.67 88888.00 2019-07-28 08:50:59.000 209 33854.96 294.19 17095.70 88888.00 2019-07-28 08:51:00.000 209 33854.98 294.16 17095.67 37927.80 2019-07-28 08:51:01.000 209 33854.99 294.15 17095.66 88888.00 2019-07-28 08:51:02.000 209 33854.95 294.14 17095.63 88888.00 2019-07-28 08:51:03.000 209 33854.92 294.14 17095.62 88888.00 2019-07-28 08:51:04.000 209 33854.88 294.12 17095.61 88888.00 2019-07-28 08:51:05.000 209 33854.89 294.16 17095.63 37927.70 2019-07-28 08:51:06.000 209 33854.88 294.18 17095.66 88888.00 2019-07-28 08:51:07.000 209 33854.88 294.17 17095.63 88888.00 2019-07-28 08:51:08.000 209 33854.91 294.16 17095.58 88888.00 2019-07-28 08:51:09.000 209 33854.91 294.17 17095.61 88888.00 2019-07-28 08:51:10.000 209 33854.91 294.18 17095.63 37927.73 2019-07-28 08:51:11.000 209 33854.86 294.16 17095.65 88888.00 2019-07-28 08:51:12.000 209 33854.85 294.14 17095.64 88888.00 2019-07-28 08:51:13.000 209 33854.84 294.10 17095.62 88888.00 2019-07-28 08:51:14.000 209 33854.80 294.12 17095.62 88888.00 2019-07-28 08:51:15.000 209 33854.78 294.15 17095.62 37927.72 2019-07-28 08:51:16.000 209 33854.79 294.12 17095.61 88888.00 2019-07-28 08:51:17.000 209 33854.79 294.14 17095.62 88888.00 2019-07-28 08:51:18.000 209 33854.80 294.10 17095.59 88888.00 2019-07-28 08:51:19.000 209 33854.82 294.04 17095.61 88888.00 2019-07-28 08:51:20.000 209 33854.81 294.03 17095.61 37927.67 2019-07-28 08:51:21.000 209 33854.79 294.06 17095.63 88888.00 2019-07-28 08:51:22.000 209 33854.78 294.05 17095.62 88888.00 2019-07-28 08:51:23.000 209 33854.80 294.10 17095.62 88888.00 2019-07-28 08:51:24.000 209 33854.79 294.05 17095.61 88888.00 2019-07-28 08:51:25.000 209 33854.77 294.02 17095.61 37927.72 2019-07-28 08:51:26.000 209 33854.79 294.03 17095.61 88888.00 2019-07-28 08:51:27.000 209 33854.80 294.01 17095.60 88888.00 2019-07-28 08:51:28.000 209 33854.77 294.00 17095.60 88888.00 2019-07-28 08:51:29.000 209 33854.78 293.99 17095.59 88888.00 2019-07-28 08:51:30.000 209 33854.80 294.00 17095.58 37927.69 2019-07-28 08:51:31.000 209 33854.83 294.02 17095.53 88888.00 2019-07-28 08:51:32.000 209 33854.83 294.00 17095.52 88888.00 2019-07-28 08:51:33.000 209 33854.82 293.99 17095.55 88888.00 2019-07-28 08:51:34.000 209 33854.82 293.92 17095.60 88888.00 2019-07-28 08:51:35.000 209 33854.85 293.91 17095.60 37927.67 2019-07-28 08:51:36.000 209 33854.85 293.94 17095.58 88888.00 2019-07-28 08:51:37.000 209 33854.85 293.96 17095.57 88888.00 2019-07-28 08:51:38.000 209 33854.83 293.96 17095.60 88888.00 2019-07-28 08:51:39.000 209 33854.87 293.91 17095.54 88888.00 2019-07-28 08:51:40.000 209 33854.85 293.90 17095.50 37927.74 2019-07-28 08:51:41.000 209 33854.87 293.94 17095.50 88888.00 2019-07-28 08:51:42.000 209 33854.84 293.93 17095.53 88888.00 2019-07-28 08:51:43.000 209 33854.86 293.93 17095.53 88888.00 2019-07-28 08:51:44.000 209 33854.87 293.95 17095.54 88888.00 2019-07-28 08:51:45.000 209 33854.87 293.96 17095.57 37927.69 2019-07-28 08:51:46.000 209 33854.88 293.96 17095.53 88888.00 2019-07-28 08:51:47.000 209 33854.92 293.95 17095.49 88888.00 2019-07-28 08:51:48.000 209 33854.92 293.94 17095.46 88888.00 2019-07-28 08:51:49.000 209 33854.90 293.91 17095.47 88888.00 2019-07-28 08:51:50.000 209 33854.91 293.90 17095.42 37927.70 2019-07-28 08:51:51.000 209 33854.92 293.89 17095.44 88888.00 2019-07-28 08:51:52.000 209 33854.94 293.89 17095.45 88888.00 2019-07-28 08:51:53.000 209 33854.94 293.86 17095.41 88888.00 2019-07-28 08:51:54.000 209 33854.94 293.89 17095.40 88888.00 2019-07-28 08:51:55.000 209 33854.90 293.87 17095.40 37927.65 2019-07-28 08:51:56.000 209 33854.91 293.88 17095.44 88888.00 2019-07-28 08:51:57.000 209 33854.89 293.93 17095.44 88888.00 2019-07-28 08:51:58.000 209 33854.91 293.89 17095.43 88888.00 2019-07-28 08:51:59.000 209 33854.94 293.89 17095.46 88888.00 2019-07-28 08:52:00.000 209 33854.94 293.88 17095.44 37927.82 2019-07-28 08:52:01.000 209 33854.96 293.88 17095.40 88888.00 2019-07-28 08:52:02.000 209 33854.99 293.86 17095.38 88888.00 2019-07-28 08:52:03.000 209 33854.97 293.88 17095.41 88888.00 2019-07-28 08:52:04.000 209 33854.99 293.83 17095.43 88888.00 2019-07-28 08:52:05.000 209 33855.01 293.85 17095.46 37927.71 2019-07-28 08:52:06.000 209 33855.03 293.86 17095.46 88888.00 2019-07-28 08:52:07.000 209 33855.00 293.85 17095.46 88888.00 2019-07-28 08:52:08.000 209 33855.03 293.84 17095.40 88888.00 2019-07-28 08:52:09.000 209 33855.06 293.81 17095.43 88888.00 2019-07-28 08:52:10.000 209 33855.10 293.82 17095.44 37927.81 2019-07-28 08:52:11.000 209 33855.08 293.82 17095.42 88888.00 2019-07-28 08:52:12.000 209 33855.08 293.83 17095.38 88888.00 2019-07-28 08:52:13.000 209 33855.12 293.86 17095.41 88888.00 2019-07-28 08:52:14.000 209 33855.13 293.86 17095.41 88888.00 2019-07-28 08:52:15.000 209 33855.11 293.86 17095.44 37927.92 2019-07-28 08:52:16.000 209 33855.14 293.88 17095.47 88888.00 2019-07-28 08:52:17.000 209 33855.14 293.86 17095.47 88888.00 2019-07-28 08:52:18.000 209 33855.16 293.84 17095.44 88888.00 2019-07-28 08:52:19.000 209 33855.18 293.85 17095.40 88888.00 2019-07-28 08:52:20.000 209 33855.19 293.82 17095.41 37927.89 2019-07-28 08:52:21.000 209 33855.19 293.81 17095.40 88888.00 2019-07-28 08:52:22.000 209 33855.19 293.79 17095.39 88888.00 2019-07-28 08:52:23.000 209 33855.22 293.80 17095.37 88888.00 2019-07-28 08:52:24.000 209 33855.23 293.80 17095.37 88888.00 2019-07-28 08:52:25.000 209 33855.23 293.77 17095.36 37927.89 2019-07-28 08:52:26.000 209 33855.24 293.74 17095.35 88888.00 2019-07-28 08:52:27.000 209 33855.24 293.81 17095.32 88888.00 2019-07-28 08:52:28.000 209 33855.27 293.83 17095.34 88888.00 2019-07-28 08:52:29.000 209 33855.27 293.81 17095.28 88888.00 2019-07-28 08:52:30.000 209 33855.28 293.78 17095.27 37927.99 2019-07-28 08:52:31.000 209 33855.31 293.74 17095.30 88888.00 2019-07-28 08:52:32.000 209 33855.32 293.72 17095.32 88888.00 2019-07-28 08:52:33.000 209 33855.33 293.74 17095.29 88888.00 2019-07-28 08:52:34.000 209 33855.32 293.74 17095.34 88888.00 2019-07-28 08:52:35.000 209 33855.35 293.77 17095.33 37928.01 2019-07-28 08:52:36.000 209 33855.38 293.72 17095.30 88888.00 2019-07-28 08:52:37.000 209 33855.37 293.74 17095.35 88888.00 2019-07-28 08:52:38.000 209 33855.38 293.71 17095.29 88888.00 2019-07-28 08:52:39.000 209 33855.39 293.71 17095.25 88888.00 2019-07-28 08:52:40.000 209 33855.36 293.70 17095.26 37928.00 2019-07-28 08:52:41.000 209 33855.33 293.66 17095.29 88888.00 2019-07-28 08:52:42.000 209 33855.39 293.66 17095.31 88888.00 2019-07-28 08:52:43.000 209 33855.38 293.68 17095.31 88888.00 2019-07-28 08:52:44.000 209 33855.35 293.65 17095.30 88888.00 2019-07-28 08:52:45.000 209 33855.35 293.62 17095.30 37927.93 2019-07-28 08:52:46.000 209 33855.41 293.61 17095.32 88888.00 2019-07-28 08:52:47.000 209 33855.46 293.58 17095.28 88888.00 2019-07-28 08:52:48.000 209 33855.43 293.55 17095.27 88888.00 2019-07-28 08:52:49.000 209 33855.45 293.58 17095.31 88888.00 2019-07-28 08:52:50.000 209 33855.45 293.56 17095.29 37928.08 2019-07-28 08:52:51.000 209 33855.47 293.55 17095.24 88888.00 2019-07-28 08:52:52.000 209 33855.47 293.56 17095.24 88888.00 2019-07-28 08:52:53.000 209 33855.48 293.58 17095.21 88888.00 2019-07-28 08:52:54.000 209 33855.47 293.60 17095.20 88888.00 2019-07-28 08:52:55.000 209 33855.50 293.57 17095.15 37928.06 2019-07-28 08:52:56.000 209 33855.52 293.55 17095.19 88888.00 2019-07-28 08:52:57.000 209 33855.52 293.58 17095.20 88888.00 2019-07-28 08:52:58.000 209 33855.54 293.56 17095.19 88888.00 2019-07-28 08:52:59.000 209 33855.57 293.54 17095.22 88888.00 2019-07-28 08:53:00.000 209 33855.55 293.52 17095.20 37928.11 2019-07-28 08:53:01.000 209 33855.57 293.52 17095.17 88888.00 2019-07-28 08:53:02.000 209 33855.57 293.53 17095.17 88888.00 2019-07-28 08:53:03.000 209 33855.59 293.51 17095.18 88888.00 2019-07-28 08:53:04.000 209 33855.61 293.50 17095.16 88888.00 2019-07-28 08:53:05.000 209 33855.60 293.50 17095.14 37928.16 2019-07-28 08:53:06.000 209 33855.56 293.45 17095.11 88888.00 2019-07-28 08:53:07.000 209 33855.58 293.44 17095.11 88888.00 2019-07-28 08:53:08.000 209 33855.63 293.48 17095.07 88888.00 2019-07-28 08:53:09.000 209 33855.63 293.45 17095.10 88888.00 2019-07-28 08:53:10.000 209 33855.63 293.42 17095.11 37928.13 2019-07-28 08:53:11.000 209 33855.65 293.41 17095.08 88888.00 2019-07-28 08:53:12.000 209 33855.67 293.40 17095.09 88888.00 2019-07-28 08:53:13.000 209 33855.67 293.44 17095.08 88888.00 2019-07-28 08:53:14.000 209 33855.67 293.46 17095.11 88888.00 2019-07-28 08:53:15.000 209 33855.71 293.45 17095.10 37928.24 2019-07-28 08:53:16.000 209 33855.69 293.44 17095.08 88888.00 2019-07-28 08:53:17.000 209 33855.70 293.43 17095.11 88888.00 2019-07-28 08:53:18.000 209 33855.67 293.38 17095.08 88888.00 2019-07-28 08:53:19.000 209 33855.67 293.40 17095.07 88888.00 2019-07-28 08:53:20.000 209 33855.66 293.39 17095.06 37928.30 2019-07-28 08:53:21.000 209 33855.63 293.43 17095.05 88888.00 2019-07-28 08:53:22.000 209 33855.64 293.43 17095.04 88888.00 2019-07-28 08:53:23.000 209 33855.68 293.44 17095.10 88888.00 2019-07-28 08:53:24.000 209 33855.69 293.44 17095.07 88888.00 2019-07-28 08:53:25.000 209 33855.70 293.42 17095.05 37928.26 2019-07-28 08:53:26.000 209 33855.67 293.43 17095.06 88888.00 2019-07-28 08:53:27.000 209 33855.65 293.44 17095.09 88888.00 2019-07-28 08:53:28.000 209 33855.61 293.42 17095.07 88888.00 2019-07-28 08:53:29.000 209 33855.62 293.42 17095.09 88888.00 2019-07-28 08:53:30.000 209 33855.64 293.40 17095.06 37928.28 2019-07-28 08:53:31.000 209 33855.65 293.43 17095.07 88888.00 2019-07-28 08:53:32.000 209 33855.64 293.45 17095.05 88888.00 2019-07-28 08:53:33.000 209 33855.59 293.42 17095.03 88888.00 2019-07-28 08:53:34.000 209 33855.62 293.42 17095.03 88888.00 2019-07-28 08:53:35.000 209 33855.66 293.42 17095.02 37928.25 2019-07-28 08:53:36.000 209 33855.71 293.39 17094.99 88888.00 2019-07-28 08:53:37.000 209 33855.76 293.38 17094.95 88888.00 2019-07-28 08:53:38.000 209 33855.73 293.36 17095.00 88888.00 2019-07-28 08:53:39.000 209 33855.76 293.36 17095.05 88888.00 2019-07-28 08:53:40.000 209 33855.74 293.38 17095.03 37928.29 2019-07-28 08:53:41.000 209 33855.71 293.38 17094.98 88888.00 2019-07-28 08:53:42.000 209 33855.72 293.38 17094.99 88888.00 2019-07-28 08:53:43.000 209 33855.76 293.35 17095.04 88888.00 2019-07-28 08:53:44.000 209 33855.71 293.33 17095.04 88888.00 2019-07-28 08:53:45.000 209 33855.79 293.28 17095.05 37928.28 2019-07-28 08:53:46.000 209 33855.79 293.27 17095.02 88888.00 2019-07-28 08:53:47.000 209 33855.75 293.27 17095.05 88888.00 2019-07-28 08:53:48.000 209 33855.72 293.28 17095.04 88888.00 2019-07-28 08:53:49.000 209 33855.72 293.27 17095.03 88888.00 2019-07-28 08:53:50.000 209 33855.72 293.26 17095.02 37928.36 2019-07-28 08:53:51.000 209 33855.73 293.29 17095.00 88888.00 2019-07-28 08:53:52.000 209 33855.73 293.29 17095.04 88888.00 2019-07-28 08:53:53.000 209 33855.76 293.28 17095.03 88888.00 2019-07-28 08:53:54.000 209 33855.77 293.29 17095.03 88888.00 2019-07-28 08:53:55.000 209 33855.79 293.30 17095.05 37928.34 2019-07-28 08:53:56.000 209 33855.83 293.26 17095.07 88888.00 2019-07-28 08:53:57.000 209 33855.78 293.24 17095.05 88888.00 2019-07-28 08:53:58.000 209 33855.80 293.21 17095.02 88888.00 2019-07-28 08:53:59.000 209 33855.81 293.22 17095.02 88888.00 2019-07-28 08:54:00.000 209 33855.82 293.23 17095.04 37928.27 2019-07-28 08:54:01.000 209 33855.81 293.23 17095.07 88888.00 2019-07-28 08:54:02.000 209 33855.81 293.23 17095.06 88888.00 2019-07-28 08:54:03.000 209 33855.83 293.22 17095.10 88888.00 2019-07-28 08:54:04.000 209 33855.85 293.21 17095.06 88888.00 2019-07-28 08:54:05.000 209 33855.92 293.21 17095.01 37928.35 2019-07-28 08:54:06.000 209 33855.90 293.21 17095.03 88888.00 2019-07-28 08:54:07.000 209 33855.89 293.20 17095.03 88888.00 2019-07-28 08:54:08.000 209 33855.93 293.24 17094.99 88888.00 2019-07-28 08:54:09.000 209 33855.98 293.17 17094.97 88888.00 2019-07-28 08:54:10.000 209 33855.96 293.15 17094.97 37928.49 2019-07-28 08:54:11.000 209 33855.93 293.16 17095.01 88888.00 2019-07-28 08:54:12.000 209 33855.98 293.13 17094.99 88888.00 2019-07-28 08:54:13.000 209 33855.99 293.13 17094.96 88888.00 2019-07-28 08:54:14.000 209 33855.97 293.15 17094.95 88888.00 2019-07-28 08:54:15.000 209 33855.98 293.16 17094.94 37928.45 2019-07-28 08:54:16.000 209 33855.96 293.16 17094.94 88888.00 2019-07-28 08:54:17.000 209 33855.95 293.11 17094.96 88888.00 2019-07-28 08:54:18.000 209 33855.96 293.07 17094.95 88888.00 2019-07-28 08:54:19.000 209 33855.96 293.05 17095.01 88888.00 2019-07-28 08:54:20.000 209 33855.95 293.08 17095.00 37928.53 2019-07-28 08:54:21.000 209 33855.95 293.05 17094.90 88888.00 2019-07-28 08:54:22.000 209 33856.00 293.03 17094.89 88888.00 2019-07-28 08:54:23.000 209 33856.00 293.07 17094.91 88888.00 2019-07-28 08:54:24.000 209 33856.01 293.06 17094.98 88888.00 2019-07-28 08:54:25.000 209 33856.02 293.04 17094.95 37928.57 2019-07-28 08:54:26.000 209 33856.06 293.04 17094.96 88888.00 2019-07-28 08:54:27.000 209 33856.10 293.01 17094.97 88888.00 2019-07-28 08:54:28.000 209 33856.09 292.96 17094.93 88888.00 2019-07-28 08:54:29.000 209 33856.07 292.98 17094.91 88888.00 2019-07-28 08:54:30.000 209 33856.09 292.96 17094.92 37928.52 2019-07-28 08:54:31.000 209 33856.14 292.96 17094.90 88888.00 2019-07-28 08:54:32.000 209 33856.13 292.97 17094.86 88888.00 2019-07-28 08:54:33.000 209 33856.16 292.98 17094.86 88888.00 2019-07-28 08:54:34.000 209 33856.18 292.98 17094.94 88888.00 2019-07-28 08:54:35.000 209 33856.19 292.95 17094.96 37928.63 2019-07-28 08:54:36.000 209 33856.19 292.91 17094.92 88888.00 2019-07-28 08:54:37.000 209 33856.24 292.92 17094.91 88888.00 2019-07-28 08:54:38.000 209 33856.24 292.92 17094.90 88888.00 2019-07-28 08:54:39.000 209 33856.25 292.91 17094.92 88888.00 2019-07-28 08:54:40.000 209 33856.24 292.89 17094.89 37928.68 2019-07-28 08:54:41.000 209 33856.23 292.88 17094.88 88888.00 2019-07-28 08:54:42.000 209 33856.23 292.92 17094.89 88888.00 2019-07-28 08:54:43.000 209 33856.23 292.92 17094.92 88888.00 2019-07-28 08:54:44.000 209 33856.25 292.88 17094.88 88888.00 2019-07-28 08:54:45.000 209 33856.26 292.89 17094.88 37928.69 2019-07-28 08:54:46.000 209 33856.26 292.89 17094.87 88888.00 2019-07-28 08:54:47.000 209 33856.28 292.85 17094.84 88888.00 2019-07-28 08:54:48.000 209 33856.30 292.81 17094.86 88888.00 2019-07-28 08:54:49.000 209 33856.31 292.81 17094.87 88888.00 2019-07-28 08:54:50.000 209 33856.33 292.85 17094.86 37928.71 2019-07-28 08:54:51.000 209 33856.33 292.88 17094.91 88888.00 2019-07-28 08:54:52.000 209 33856.29 292.85 17094.92 88888.00 2019-07-28 08:54:53.000 209 33856.26 292.84 17094.92 88888.00 2019-07-28 08:54:54.000 209 33856.26 292.80 17094.89 88888.00 2019-07-28 08:54:55.000 209 33856.25 292.83 17094.89 37928.66 2019-07-28 08:54:56.000 209 33856.27 292.88 17094.89 88888.00 2019-07-28 08:54:57.000 209 33856.27 292.86 17094.84 88888.00 2019-07-28 08:54:58.000 209 33856.27 292.86 17094.85 88888.00 2019-07-28 08:54:59.000 209 33856.25 292.89 17094.83 88888.00 2019-07-28 08:55:00.000 209 33856.26 292.90 17094.85 37928.63 2019-07-28 08:55:01.000 209 33856.28 292.93 17094.86 88888.00 2019-07-28 08:55:02.000 209 33856.27 292.96 17094.83 88888.00 2019-07-28 08:55:03.000 209 33856.28 292.92 17094.83 88888.00 2019-07-28 08:55:04.000 209 33856.30 292.91 17094.80 88888.00 2019-07-28 08:55:05.000 209 33856.30 292.93 17094.78 37928.74 2019-07-28 08:55:06.000 209 33856.33 292.93 17094.80 88888.00 2019-07-28 08:55:07.000 209 33856.32 292.92 17094.79 88888.00 2019-07-28 08:55:08.000 209 33856.31 292.90 17094.72 88888.00 2019-07-28 08:55:09.000 209 33856.33 292.86 17094.74 88888.00 2019-07-28 08:55:10.000 209 33856.35 292.86 17094.75 37928.78 2019-07-28 08:55:11.000 209 33856.35 292.84 17094.78 88888.00 2019-07-28 08:55:12.000 209 33856.34 292.83 17094.79 88888.00 2019-07-28 08:55:13.000 209 33856.32 292.84 17094.81 88888.00 2019-07-28 08:55:14.000 209 33856.35 292.80 17094.78 88888.00 2019-07-28 08:55:15.000 209 33856.39 292.80 17094.78 37928.77 2019-07-28 08:55:16.000 209 33856.42 292.82 17094.78 88888.00 2019-07-28 08:55:17.000 209 33856.41 292.78 17094.79 88888.00 2019-07-28 08:55:18.000 209 33856.37 292.75 17094.79 88888.00 2019-07-28 08:55:19.000 209 33856.38 292.76 17094.76 88888.00 2019-07-28 08:55:20.000 209 33856.42 292.75 17094.73 37928.89 2019-07-28 08:55:21.000 209 33856.41 292.73 17094.71 88888.00 2019-07-28 08:55:22.000 209 33856.39 292.68 17094.68 88888.00 2019-07-28 08:55:23.000 209 33856.35 292.70 17094.71 88888.00 2019-07-28 08:55:24.000 209 33856.38 292.68 17094.72 88888.00 2019-07-28 08:55:25.000 209 33856.41 292.65 17094.70 37928.78 2019-07-28 08:55:26.000 209 33856.43 292.63 17094.72 88888.00 2019-07-28 08:55:27.000 209 33856.45 292.65 17094.71 88888.00 2019-07-28 08:55:28.000 209 33856.43 292.64 17094.71 88888.00 2019-07-28 08:55:29.000 209 33856.40 292.61 17094.73 88888.00 2019-07-28 08:55:30.000 209 33856.43 292.59 17094.73 37928.84 2019-07-28 08:55:31.000 209 33856.43 292.60 17094.68 88888.00 2019-07-28 08:55:32.000 209 33856.45 292.59 17094.68 88888.00 2019-07-28 08:55:33.000 209 33856.47 292.63 17094.72 88888.00 2019-07-28 08:55:34.000 209 33856.46 292.63 17094.76 88888.00 2019-07-28 08:55:35.000 209 33856.48 292.57 17094.74 37928.74 2019-07-28 08:55:36.000 209 33856.51 292.57 17094.74 88888.00 2019-07-28 08:55:37.000 209 33856.53 292.57 17094.78 88888.00 2019-07-28 08:55:38.000 209 33856.51 292.54 17094.78 88888.00 2019-07-28 08:55:39.000 209 33856.50 292.55 17094.75 88888.00 2019-07-28 08:55:40.000 209 33856.53 292.55 17094.69 37928.84 2019-07-28 08:55:41.000 209 33856.55 292.54 17094.72 88888.00 2019-07-28 08:55:42.000 209 33856.56 292.51 17094.72 88888.00 2019-07-28 08:55:43.000 209 33856.57 292.49 17094.71 88888.00 2019-07-28 08:55:44.000 209 33856.60 292.46 17094.73 88888.00 2019-07-28 08:55:45.000 209 33856.64 292.47 17094.74 37928.92 2019-07-28 08:55:46.000 209 33856.63 292.47 17094.70 88888.00 2019-07-28 08:55:47.000 209 33856.65 292.45 17094.68 88888.00 2019-07-28 08:55:48.000 209 33856.66 292.44 17094.68 88888.00 2019-07-28 08:55:49.000 209 33856.68 292.42 17094.68 88888.00 2019-07-28 08:55:50.000 209 33856.69 292.41 17094.69 37928.95 2019-07-28 08:55:51.000 209 33856.69 292.40 17094.70 88888.00 2019-07-28 08:55:52.000 209 33856.65 292.35 17094.69 88888.00 2019-07-28 08:55:53.000 209 33856.69 292.31 17094.70 88888.00 2019-07-28 08:55:54.000 209 33856.71 292.32 17094.71 88888.00 2019-07-28 08:55:55.000 209 33856.75 292.33 17094.69 37929.00 2019-07-28 08:55:56.000 209 33856.71 292.32 17094.67 88888.00 2019-07-28 08:55:57.000 209 33856.72 292.30 17094.65 88888.00 2019-07-28 08:55:58.000 209 33856.71 292.31 17094.67 88888.00 2019-07-28 08:55:59.000 209 33856.74 292.30 17094.68 88888.00 2019-07-28 08:56:00.000 209 33856.79 292.31 17094.64 37929.07 2019-07-28 08:56:01.000 209 33856.82 292.28 17094.61 88888.00 2019-07-28 08:56:02.000 209 33856.85 292.28 17094.62 88888.00 2019-07-28 08:56:03.000 209 33856.83 292.27 17094.65 88888.00 2019-07-28 08:56:04.000 209 33856.80 292.24 17094.66 88888.00 2019-07-28 08:56:05.000 209 33856.78 292.21 17094.67 37929.07 2019-07-28 08:56:06.000 209 33856.77 292.25 17094.63 88888.00 2019-07-28 08:56:07.000 209 33856.79 292.22 17094.61 88888.00 2019-07-28 08:56:08.000 209 33856.80 292.26 17094.61 88888.00 2019-07-28 08:56:09.000 209 33856.79 292.25 17094.60 88888.00 2019-07-28 08:56:10.000 209 33856.74 292.21 17094.55 37929.04 2019-07-28 08:56:11.000 209 33856.75 292.22 17094.59 88888.00 2019-07-28 08:56:12.000 209 33856.77 292.21 17094.63 88888.00 2019-07-28 08:56:13.000 209 33856.80 292.20 17094.63 88888.00 2019-07-28 08:56:14.000 209 33856.79 292.22 17094.61 88888.00 2019-07-28 08:56:15.000 209 33856.80 292.19 17094.66 37929.09 2019-07-28 08:56:16.000 209 33856.82 292.20 17094.67 88888.00 2019-07-28 08:56:17.000 209 33856.82 292.22 17094.67 88888.00 2019-07-28 08:56:18.000 209 33856.80 292.21 17094.64 88888.00 2019-07-28 08:56:19.000 209 33856.80 292.20 17094.62 88888.00 2019-07-28 08:56:20.000 209 33856.81 292.18 17094.59 37928.98 2019-07-28 08:56:21.000 209 33856.83 292.12 17094.61 88888.00 2019-07-28 08:56:22.000 209 33856.84 292.11 17094.59 88888.00 2019-07-28 08:56:23.000 209 33856.85 292.12 17094.60 88888.00 2019-07-28 08:56:24.000 209 33856.85 292.12 17094.60 88888.00 2019-07-28 08:56:25.000 209 33856.86 292.09 17094.58 37929.16 2019-07-28 08:56:26.000 209 33856.84 292.03 17094.54 88888.00 2019-07-28 08:56:27.000 209 33856.91 292.04 17094.56 88888.00 2019-07-28 08:56:28.000 209 33856.91 292.01 17094.57 88888.00 2019-07-28 08:56:29.000 209 33856.90 291.98 17094.54 88888.00 2019-07-28 08:56:30.000 209 33856.90 292.03 17094.55 37929.20 2019-07-28 08:56:31.000 209 33856.95 292.05 17094.58 88888.00 2019-07-28 08:56:32.000 209 33856.96 292.03 17094.56 88888.00 2019-07-28 08:56:33.000 209 33856.97 292.05 17094.53 88888.00 2019-07-28 08:56:34.000 209 33856.99 292.05 17094.55 88888.00 2019-07-28 08:56:35.000 209 33856.97 292.05 17094.54 37929.17 2019-07-28 08:56:36.000 209 33857.02 292.04 17094.49 88888.00 2019-07-28 08:56:37.000 209 33857.04 292.00 17094.49 88888.00 2019-07-28 08:56:38.000 209 33857.06 291.95 17094.48 88888.00 2019-07-28 08:56:39.000 209 33857.10 291.96 17094.50 88888.00 2019-07-28 08:56:40.000 209 33857.09 291.97 17094.49 37929.23 2019-07-28 08:56:41.000 209 33857.13 291.95 17094.52 88888.00 2019-07-28 08:56:42.000 209 33857.13 291.94 17094.55 88888.00 2019-07-28 08:56:43.000 209 33857.11 291.96 17094.59 88888.00 2019-07-28 08:56:44.000 209 33857.15 291.96 17094.54 88888.00 2019-07-28 08:56:45.000 209 33857.14 291.96 17094.55 37929.26 2019-07-28 08:56:46.000 209 33857.16 291.91 17094.53 88888.00 2019-07-28 08:56:47.000 209 33857.16 291.87 17094.50 88888.00 2019-07-28 08:56:48.000 209 33857.12 291.88 17094.45 88888.00 2019-07-28 08:56:49.000 209 33857.17 291.87 17094.47 88888.00 2019-07-28 08:56:50.000 209 33857.21 291.86 17094.49 37929.33 2019-07-28 08:56:51.000 209 33857.19 291.83 17094.54 88888.00 2019-07-28 08:56:52.000 209 33857.15 291.84 17094.53 88888.00 2019-07-28 08:56:53.000 209 33857.14 291.82 17094.52 88888.00 2019-07-28 08:56:54.000 209 33857.16 291.83 17094.52 88888.00 2019-07-28 08:56:55.000 209 33857.12 291.80 17094.51 37929.27 2019-07-28 08:56:56.000 209 33857.13 291.80 17094.53 88888.00 2019-07-28 08:56:57.000 209 33857.16 291.84 17094.60 88888.00 2019-07-28 08:56:58.000 209 33857.12 291.81 17094.63 88888.00 2019-07-28 08:56:59.000 209 33857.09 291.77 17094.57 88888.00 2019-07-28 08:57:00.000 209 33857.11 291.76 17094.55 37929.25 2019-07-28 08:57:01.000 209 33857.08 291.76 17094.51 88888.00 2019-07-28 08:57:02.000 209 33857.09 291.76 17094.50 88888.00 2019-07-28 08:57:03.000 209 33857.13 291.75 17094.51 88888.00 2019-07-28 08:57:04.000 209 33857.10 291.73 17094.52 88888.00 2019-07-28 08:57:05.000 209 33857.14 291.74 17094.54 37929.28 2019-07-28 08:57:06.000 209 33857.12 291.73 17094.53 88888.00 2019-07-28 08:57:07.000 209 33857.14 291.72 17094.54 88888.00 2019-07-28 08:57:08.000 209 33857.14 291.70 17094.51 88888.00 2019-07-28 08:57:09.000 209 33857.13 291.68 17094.55 88888.00 2019-07-28 08:57:10.000 209 33857.14 291.67 17094.54 37929.20 2019-07-28 08:57:11.000 209 33857.15 291.66 17094.53 88888.00 2019-07-28 08:57:12.000 209 33857.16 291.69 17094.53 88888.00 2019-07-28 08:57:13.000 209 33857.14 291.66 17094.50 88888.00 2019-07-28 08:57:14.000 209 33857.14 291.64 17094.48 88888.00 2019-07-28 08:57:15.000 209 33857.15 291.62 17094.48 37929.26 2019-07-28 08:57:16.000 209 33857.17 291.62 17094.49 88888.00 2019-07-28 08:57:17.000 209 33857.21 291.62 17094.47 88888.00 2019-07-28 08:57:18.000 209 33857.24 291.61 17094.42 88888.00 2019-07-28 08:57:19.000 209 33857.26 291.63 17094.42 88888.00 2019-07-28 08:57:20.000 209 33857.25 291.61 17094.42 37929.35 2019-07-28 08:57:21.000 209 33857.25 291.57 17094.42 88888.00 2019-07-28 08:57:22.000 209 33857.27 291.55 17094.41 88888.00 2019-07-28 08:57:23.000 209 33857.28 291.56 17094.38 88888.00 2019-07-28 08:57:24.000 209 33857.30 291.53 17094.37 88888.00 2019-07-28 08:57:25.000 209 33857.32 291.54 17094.40 37929.39 2019-07-28 08:57:26.000 209 33857.36 291.53 17094.37 88888.00 2019-07-28 08:57:27.000 209 33857.35 291.54 17094.39 88888.00 2019-07-28 08:57:28.000 209 33857.37 291.53 17094.36 88888.00 2019-07-28 08:57:29.000 209 33857.40 291.52 17094.39 88888.00 2019-07-28 08:57:30.000 209 33857.35 291.51 17094.38 37929.47 2019-07-28 08:57:31.000 209 33857.36 291.50 17094.40 88888.00 2019-07-28 08:57:32.000 209 33857.35 291.45 17094.37 88888.00 2019-07-28 08:57:33.000 209 33857.38 291.45 17094.39 88888.00 2019-07-28 08:57:34.000 209 33857.36 291.42 17094.38 88888.00 2019-07-28 08:57:35.000 209 33857.37 291.42 17094.34 37929.44 2019-07-28 08:57:36.000 209 33857.36 291.39 17094.37 88888.00 2019-07-28 08:57:37.000 209 33857.35 291.37 17094.39 88888.00 2019-07-28 08:57:38.000 209 33857.38 291.39 17094.32 88888.00 2019-07-28 08:57:39.000 209 33857.41 291.38 17094.31 88888.00 2019-07-28 08:57:40.000 209 33857.40 291.36 17094.33 37929.50 2019-07-28 08:57:41.000 209 33857.46 291.37 17094.36 88888.00 2019-07-28 08:57:42.000 209 33857.50 291.33 17094.35 88888.00 2019-07-28 08:57:43.000 209 33857.48 291.32 17094.35 88888.00 2019-07-28 08:57:44.000 209 33857.48 291.29 17094.36 88888.00 2019-07-28 08:57:45.000 209 33857.52 291.28 17094.40 37929.58 2019-07-28 08:57:46.000 209 33857.49 291.30 17094.38 88888.00 2019-07-28 08:57:47.000 209 33857.52 291.31 17094.33 88888.00 2019-07-28 08:57:48.000 209 33857.50 291.28 17094.33 88888.00 2019-07-28 08:57:49.000 209 33857.52 291.25 17094.33 88888.00 2019-07-28 08:57:50.000 209 33857.52 291.27 17094.31 37929.59 2019-07-28 08:57:51.000 209 33857.56 291.26 17094.31 88888.00 2019-07-28 08:57:52.000 209 33857.57 291.26 17094.33 88888.00 2019-07-28 08:57:53.000 209 33857.61 291.26 17094.38 88888.00 2019-07-28 08:57:54.000 209 33857.64 291.23 17094.38 88888.00 2019-07-28 08:57:55.000 209 33857.64 291.21 17094.39 37929.64 2019-07-28 08:57:56.000 209 33857.62 291.21 17094.37 88888.00 2019-07-28 08:57:57.000 209 33857.63 291.20 17094.31 88888.00 2019-07-28 08:57:58.000 209 33857.63 291.14 17094.32 88888.00 2019-07-28 08:57:59.000 209 33857.64 291.15 17094.35 88888.00 2019-07-28 08:58:00.000 209 33857.58 291.12 17094.36 37929.58 2019-07-28 08:58:01.000 209 33857.55 291.13 17094.35 88888.00 2019-07-28 08:58:02.000 209 33857.53 291.17 17094.35 88888.00 2019-07-28 08:58:03.000 209 33857.54 291.16 17094.36 88888.00 2019-07-28 08:58:04.000 209 33857.51 291.12 17094.36 88888.00 2019-07-28 08:58:05.000 209 33857.55 291.11 17094.39 37929.56 2019-07-28 08:58:06.000 209 33857.56 291.11 17094.41 88888.00 2019-07-28 08:58:07.000 209 33857.59 291.12 17094.38 88888.00 2019-07-28 08:58:08.000 209 33857.60 291.11 17094.38 88888.00 2019-07-28 08:58:09.000 209 33857.61 291.11 17094.36 88888.00 2019-07-28 08:58:10.000 209 33857.59 291.11 17094.38 37929.57 2019-07-28 08:58:11.000 209 33857.56 291.09 17094.34 88888.00 2019-07-28 08:58:12.000 209 33857.55 291.12 17094.30 88888.00 2019-07-28 08:58:13.000 209 33857.56 291.14 17094.29 88888.00 2019-07-28 08:58:14.000 209 33857.55 291.13 17094.29 88888.00 2019-07-28 08:58:15.000 209 33857.54 291.09 17094.33 37929.55 2019-07-28 08:58:16.000 209 33857.55 291.10 17094.32 88888.00 2019-07-28 08:58:17.000 209 33857.57 291.12 17094.33 88888.00 2019-07-28 08:58:18.000 209 33857.63 291.13 17094.31 88888.00 2019-07-28 08:58:19.000 209 33857.66 291.12 17094.34 88888.00 2019-07-28 08:58:20.000 209 33857.69 291.07 17094.36 37929.62 2019-07-28 08:58:21.000 209 33857.71 291.06 17094.32 88888.00 2019-07-28 08:58:22.000 209 33857.76 291.09 17094.33 88888.00 2019-07-28 08:58:23.000 209 33857.76 291.07 17094.34 88888.00 2019-07-28 08:58:24.000 209 33857.79 291.04 17094.34 88888.00 2019-07-28 08:58:25.000 209 33857.81 291.03 17094.33 37929.72 2019-07-28 08:58:26.000 209 33857.82 291.02 17094.34 88888.00 2019-07-28 08:58:27.000 209 33857.85 291.02 17094.32 88888.00 2019-07-28 08:58:28.000 209 33857.82 290.99 17094.30 88888.00 2019-07-28 08:58:29.000 209 33857.84 291.01 17094.30 88888.00 2019-07-28 08:58:30.000 209 33857.89 291.01 17094.31 37929.81 2019-07-28 08:58:31.000 209 33857.89 290.99 17094.30 88888.00 2019-07-28 08:58:32.000 209 33857.89 290.94 17094.30 88888.00 2019-07-28 08:58:33.000 209 33857.96 290.94 17094.30 88888.00 2019-07-28 08:58:34.000 209 33857.94 290.91 17094.35 88888.00 2019-07-28 08:58:35.000 209 33857.89 290.86 17094.34 37929.83 2019-07-28 08:58:36.000 209 33857.87 290.86 17094.29 88888.00 2019-07-28 08:58:37.000 209 33857.86 290.84 17094.30 88888.00 2019-07-28 08:58:38.000 209 33857.86 290.84 17094.33 88888.00 2019-07-28 08:58:39.000 209 33857.91 290.84 17094.31 88888.00 2019-07-28 08:58:40.000 209 33857.89 290.84 17094.26 37929.82 2019-07-28 08:58:41.000 209 33857.89 290.86 17094.24 88888.00 2019-07-28 08:58:42.000 209 33857.91 290.85 17094.23 88888.00 2019-07-28 08:58:43.000 209 33857.91 290.85 17094.25 88888.00 2019-07-28 08:58:44.000 209 33857.92 290.86 17094.31 88888.00 2019-07-28 08:58:45.000 209 33857.87 290.85 17094.27 37929.79 2019-07-28 08:58:46.000 209 33857.85 290.84 17094.23 88888.00 2019-07-28 08:58:47.000 209 33857.85 290.82 17094.26 88888.00 2019-07-28 08:58:48.000 209 33857.83 290.79 17094.23 88888.00 2019-07-28 08:58:49.000 209 33857.84 290.78 17094.23 88888.00 2019-07-28 08:58:50.000 209 33857.85 290.77 17094.26 37929.71 2019-07-28 08:58:51.000 209 33857.83 290.77 17094.27 88888.00 2019-07-28 08:58:52.000 209 33857.84 290.77 17094.23 88888.00 2019-07-28 08:58:53.000 209 33857.84 290.71 17094.24 88888.00 2019-07-28 08:58:54.000 209 33857.83 290.68 17094.25 88888.00 2019-07-28 08:58:55.000 209 33857.82 290.74 17094.27 37929.73 2019-07-28 08:58:56.000 209 33857.79 290.75 17094.24 88888.00 2019-07-28 08:58:57.000 209 33857.82 290.76 17094.25 88888.00 2019-07-28 08:58:58.000 209 33857.81 290.71 17094.27 88888.00 2019-07-28 08:58:59.000 209 33857.81 290.68 17094.25 88888.00 2019-07-28 08:59:00.000 209 33857.81 290.66 17094.26 37929.66 2019-07-28 08:59:01.000 209 33857.82 290.68 17094.26 88888.00 2019-07-28 08:59:02.000 209 33857.85 290.67 17094.27 88888.00 2019-07-28 08:59:03.000 209 33857.89 290.62 17094.28 88888.00 2019-07-28 08:59:04.000 209 33857.89 290.59 17094.32 88888.00 2019-07-28 08:59:05.000 209 33857.91 290.62 17094.31 37929.75 2019-07-28 08:59:06.000 209 33857.90 290.65 17094.29 88888.00 2019-07-28 08:59:07.000 209 33857.94 290.62 17094.27 88888.00 2019-07-28 08:59:08.000 209 33857.94 290.62 17094.29 88888.00 2019-07-28 08:59:09.000 209 33857.96 290.65 17094.31 88888.00 2019-07-28 08:59:10.000 209 33857.95 290.62 17094.29 37929.70 2019-07-28 08:59:11.000 209 33858.00 290.57 17094.26 88888.00 2019-07-28 08:59:12.000 209 33858.01 290.55 17094.23 88888.00 2019-07-28 08:59:13.000 209 33858.05 290.53 17094.25 88888.00 2019-07-28 08:59:14.000 209 33858.08 290.49 17094.29 88888.00 2019-07-28 08:59:15.000 209 33858.08 290.50 17094.27 37929.82 2019-07-28 08:59:16.000 209 33858.05 290.51 17094.24 88888.00 2019-07-28 08:59:17.000 209 33858.09 290.55 17094.20 88888.00 2019-07-28 08:59:18.000 209 33858.07 290.52 17094.21 88888.00 2019-07-28 08:59:19.000 209 33858.11 290.48 17094.21 88888.00 2019-07-28 08:59:20.000 209 33858.11 290.49 17094.19 37929.86 2019-07-28 08:59:21.000 209 33858.11 290.53 17094.22 88888.00 2019-07-28 08:59:22.000 209 33858.09 290.50 17094.18 88888.00 2019-07-28 08:59:23.000 209 33858.09 290.48 17094.19 88888.00 2019-07-28 08:59:24.000 209 33858.10 290.42 17094.23 88888.00 2019-07-28 08:59:25.000 209 33858.13 290.47 17094.26 37929.91 2019-07-28 08:59:26.000 209 33858.10 290.50 17094.20 88888.00 2019-07-28 08:59:27.000 209 33858.08 290.52 17094.19 88888.00 2019-07-28 08:59:28.000 209 33858.14 290.48 17094.18 88888.00 2019-07-28 08:59:29.000 209 33858.17 290.47 17094.19 88888.00 2019-07-28 08:59:30.000 209 33858.18 290.48 17094.21 37929.98 2019-07-28 08:59:31.000 209 33858.15 290.47 17094.20 88888.00 2019-07-28 08:59:32.000 209 33858.17 290.44 17094.21 88888.00 2019-07-28 08:59:33.000 209 33858.15 290.44 17094.21 88888.00 2019-07-28 08:59:34.000 209 33858.12 290.41 17094.20 88888.00 2019-07-28 08:59:35.000 209 33858.12 290.39 17094.20 37929.99 2019-07-28 08:59:36.000 209 33858.13 290.36 17094.19 88888.00 2019-07-28 08:59:37.000 209 33858.10 290.36 17094.17 88888.00 2019-07-28 08:59:38.000 209 33858.11 290.32 17094.15 88888.00 2019-07-28 08:59:39.000 209 33858.09 290.31 17094.14 88888.00 2019-07-28 08:59:40.000 209 33858.11 290.27 17094.18 37929.94 2019-07-28 08:59:41.000 209 33858.10 290.27 17094.19 88888.00 2019-07-28 08:59:42.000 209 33858.09 290.29 17094.20 88888.00 2019-07-28 08:59:43.000 209 33858.08 290.29 17094.15 88888.00 2019-07-28 08:59:44.000 209 33858.09 290.25 17094.15 88888.00 2019-07-28 08:59:45.000 209 33858.09 290.27 17094.16 37929.92 2019-07-28 08:59:46.000 209 33858.04 290.24 17094.17 88888.00 2019-07-28 08:59:47.000 209 33858.07 290.24 17094.17 88888.00 2019-07-28 08:59:48.000 209 33858.08 290.27 17094.17 88888.00 2019-07-28 08:59:49.000 209 33858.09 290.26 17094.17 88888.00 2019-07-28 08:59:50.000 209 33858.11 290.27 17094.16 37929.92 2019-07-28 08:59:51.000 209 33858.10 290.25 17094.20 88888.00 2019-07-28 08:59:52.000 209 33858.12 290.23 17094.20 88888.00 2019-07-28 08:59:53.000 209 33858.12 290.22 17094.20 88888.00 2019-07-28 08:59:54.000 209 33858.14 290.23 17094.24 88888.00 2019-07-28 08:59:55.000 209 33858.18 290.20 17094.24 37929.97 2019-07-28 08:59:56.000 209 33858.18 290.18 17094.20 88888.00 2019-07-28 08:59:57.000 209 33858.19 290.19 17094.20 88888.00 2019-07-28 08:59:58.000 209 33858.17 290.18 17094.19 88888.00 2019-07-28 08:59:59.000 209 33858.18 290.16 17094.21 88888.00 2019-07-28 09:00:00.000 209 33858.19 290.20 17094.19 37929.89 2019-07-28 09:00:01.000 209 33858.20 290.21 17094.15 88888.00 2019-07-28 09:00:02.000 209 33858.18 290.18 17094.14 88888.00 2019-07-28 09:00:03.000 209 33858.20 290.18 17094.14 88888.00 2019-07-28 09:00:04.000 209 33858.22 290.17 17094.16 88888.00 2019-07-28 09:00:05.000 209 33858.23 290.14 17094.16 37929.99 2019-07-28 09:00:06.000 209 33858.22 290.17 17094.13 88888.00 2019-07-28 09:00:07.000 209 33858.21 290.18 17094.12 88888.00 2019-07-28 09:00:08.000 209 33858.21 290.16 17094.13 88888.00 2019-07-28 09:00:09.000 209 33858.18 290.14 17094.17 88888.00 2019-07-28 09:00:10.000 209 33858.22 290.13 17094.20 37930.05 2019-07-28 09:00:11.000 209 33858.24 290.11 17094.17 88888.00 2019-07-28 09:00:12.000 209 33858.26 290.12 17094.17 88888.00 2019-07-28 09:00:13.000 209 33858.26 290.05 17094.17 88888.00 2019-07-28 09:00:14.000 209 33858.26 290.05 17094.19 88888.00 2019-07-28 09:00:15.000 209 33858.30 290.04 17094.20 37930.07 2019-07-28 09:00:16.000 209 33858.34 290.04 17094.19 88888.00 2019-07-28 09:00:17.000 209 33858.31 290.03 17094.21 88888.00 2019-07-28 09:00:18.000 209 33858.33 290.02 17094.22 88888.00 2019-07-28 09:00:19.000 209 33858.37 290.01 17094.18 88888.00 2019-07-28 09:00:20.000 209 33858.36 290.03 17094.16 37930.11 2019-07-28 09:00:21.000 209 33858.35 290.03 17094.12 88888.00 2019-07-28 09:00:22.000 209 33858.37 289.98 17094.08 88888.00 2019-07-28 09:00:23.000 209 33858.38 289.96 17094.06 88888.00 2019-07-28 09:00:24.000 209 33858.37 289.92 17094.05 88888.00 2019-07-28 09:00:25.000 209 33858.36 289.94 17094.05 37930.14 2019-07-28 09:00:26.000 209 33858.37 289.96 17094.05 88888.00 2019-07-28 09:00:27.000 209 33858.34 289.98 17094.08 88888.00 2019-07-28 09:00:28.000 209 33858.33 289.94 17094.09 88888.00 2019-07-28 09:00:29.000 209 33858.36 289.93 17094.08 88888.00 2019-07-28 09:00:30.000 209 33858.34 289.92 17094.07 37930.13 2019-07-28 09:00:31.000 209 33858.35 289.91 17094.11 88888.00 2019-07-28 09:00:32.000 209 33858.37 289.95 17094.14 88888.00 2019-07-28 09:00:33.000 209 33858.33 289.92 17094.13 88888.00 2019-07-28 09:00:34.000 209 33858.31 289.89 17094.12 88888.00 2019-07-28 09:00:35.000 209 33858.34 289.86 17094.10 37930.07 2019-07-28 09:00:36.000 209 33858.32 289.85 17094.10 88888.00 2019-07-28 09:00:37.000 209 33858.29 289.83 17094.10 88888.00 2019-07-28 09:00:38.000 209 33858.28 289.82 17094.10 88888.00 2019-07-28 09:00:39.000 209 33858.28 289.77 17094.06 88888.00 2019-07-28 09:00:40.000 209 33858.26 289.82 17094.04 37930.04 2019-07-28 09:00:41.000 209 33858.25 289.81 17094.05 88888.00 2019-07-28 09:00:42.000 209 33858.28 289.80 17094.06 88888.00 2019-07-28 09:00:43.000 209 33858.29 289.81 17094.10 88888.00 2019-07-28 09:00:44.000 209 33858.28 289.81 17094.08 88888.00 2019-07-28 09:00:45.000 209 33858.31 289.83 17094.04 37930.01 2019-07-28 09:00:46.000 209 33858.32 289.80 17094.07 88888.00 2019-07-28 09:00:47.000 209 33858.30 289.81 17094.09 88888.00 2019-07-28 09:00:48.000 209 33858.30 289.82 17094.06 88888.00 2019-07-28 09:00:49.000 209 33858.32 289.81 17094.03 88888.00 2019-07-28 09:00:50.000 209 33858.34 289.78 17094.05 37930.10 2019-07-28 09:00:51.000 209 33858.38 289.76 17094.03 88888.00 2019-07-28 09:00:52.000 209 33858.39 289.72 17094.03 88888.00 2019-07-28 09:00:53.000 209 33858.43 289.77 17094.05 88888.00 2019-07-28 09:00:54.000 209 33858.47 289.79 17094.03 88888.00 2019-07-28 09:00:55.000 209 33858.49 289.83 17094.01 37930.12 2019-07-28 09:00:56.000 209 33858.48 289.82 17093.99 88888.00 2019-07-28 09:00:57.000 209 33858.51 289.79 17093.96 88888.00 2019-07-28 09:00:58.000 209 33858.52 289.77 17094.01 88888.00 2019-07-28 09:00:59.000 209 33858.56 289.79 17094.03 88888.00 2019-07-28 09:01:00.000 209 33858.56 289.82 17094.00 37930.07 2019-07-28 09:01:01.000 209 33858.60 289.82 17093.99 88888.00 2019-07-28 09:01:02.000 209 33858.62 289.81 17093.95 88888.00 2019-07-28 09:01:03.000 209 33858.63 289.83 17093.93 88888.00 2019-07-28 09:01:04.000 209 33858.64 289.79 17094.00 88888.00 2019-07-28 09:01:05.000 209 33858.65 289.74 17094.00 37930.29 2019-07-28 09:01:06.000 209 33858.60 289.75 17093.98 88888.00 2019-07-28 09:01:07.000 209 33858.61 289.76 17093.96 88888.00 2019-07-28 09:01:08.000 209 33858.65 289.73 17093.99 88888.00 2019-07-28 09:01:09.000 209 33858.62 289.73 17093.95 88888.00 2019-07-28 09:01:10.000 209 33858.65 289.73 17094.00 37930.38 2019-07-28 09:01:11.000 209 33858.67 289.75 17094.00 88888.00 2019-07-28 09:01:12.000 209 33858.68 289.70 17093.96 88888.00 2019-07-28 09:01:13.000 209 33858.71 289.65 17094.00 88888.00 2019-07-28 09:01:14.000 209 33858.69 289.65 17093.99 88888.00 2019-07-28 09:01:15.000 209 33858.68 289.67 17093.96 37930.32 2019-07-28 09:01:16.000 209 33858.65 289.65 17093.93 88888.00 2019-07-28 09:01:17.000 209 33858.67 289.65 17093.93 88888.00 2019-07-28 09:01:18.000 209 33858.66 289.60 17093.90 88888.00 2019-07-28 09:01:19.000 209 33858.65 289.59 17093.88 88888.00 2019-07-28 09:01:20.000 209 33858.65 289.59 17093.94 37930.29 2019-07-28 09:01:21.000 209 33858.65 289.58 17093.93 88888.00 2019-07-28 09:01:22.000 209 33858.64 289.55 17093.89 88888.00 2019-07-28 09:01:23.000 209 33858.64 289.53 17093.90 88888.00 2019-07-28 09:01:24.000 209 33858.65 289.51 17093.92 88888.00 2019-07-28 09:01:25.000 209 33858.70 289.50 17093.93 37930.26 2019-07-28 09:01:26.000 209 33858.68 289.52 17093.91 88888.00 2019-07-28 09:01:27.000 209 33858.65 289.51 17093.91 88888.00 2019-07-28 09:01:28.000 209 33858.64 289.53 17093.94 88888.00 2019-07-28 09:01:29.000 209 33858.65 289.56 17093.94 88888.00 2019-07-28 09:01:30.000 209 33858.65 289.57 17093.90 37930.20 2019-07-28 09:01:31.000 209 33858.65 289.60 17093.90 88888.00 2019-07-28 09:01:32.000 209 33858.66 289.59 17093.90 88888.00 2019-07-28 09:01:33.000 209 33858.67 289.60 17093.88 88888.00 2019-07-28 09:01:34.000 209 33858.63 289.61 17093.91 88888.00 2019-07-28 09:01:35.000 209 33858.60 289.64 17093.91 37930.25 2019-07-28 09:01:36.000 209 33858.60 289.67 17093.89 88888.00 2019-07-28 09:01:37.000 209 33858.63 289.65 17093.90 88888.00 2019-07-28 09:01:38.000 209 33858.66 289.62 17093.91 88888.00 2019-07-28 09:01:39.000 209 33858.66 289.62 17093.88 88888.00 2019-07-28 09:01:40.000 209 33858.65 289.61 17093.84 37930.25 2019-07-28 09:01:41.000 209 33858.64 289.62 17093.87 88888.00 2019-07-28 09:01:42.000 209 33858.60 289.64 17093.86 88888.00 2019-07-28 09:01:43.000 209 33858.62 289.62 17093.88 88888.00 2019-07-28 09:01:44.000 209 33858.63 289.62 17093.85 88888.00 2019-07-28 09:01:45.000 209 33858.63 289.58 17093.85 37930.35 2019-07-28 09:01:46.000 209 33858.64 289.58 17093.84 88888.00 2019-07-28 09:01:47.000 209 33858.63 289.59 17093.83 88888.00 2019-07-28 09:01:48.000 209 33858.62 289.61 17093.81 88888.00 2019-07-28 09:01:49.000 209 33858.66 289.60 17093.81 88888.00 2019-07-28 09:01:50.000 209 33858.68 289.59 17093.80 37930.24 2019-07-28 09:01:51.000 209 33858.73 289.56 17093.83 88888.00 2019-07-28 09:01:52.000 209 33858.74 289.54 17093.82 88888.00 2019-07-28 09:01:53.000 209 33858.73 289.51 17093.85 88888.00 2019-07-28 09:01:54.000 209 33858.77 289.49 17093.88 88888.00 2019-07-28 09:01:55.000 209 33858.79 289.44 17093.87 37930.39 2019-07-28 09:01:56.000 209 33858.80 289.41 17093.81 88888.00 2019-07-28 09:01:57.000 209 33858.78 289.41 17093.82 88888.00 2019-07-28 09:01:58.000 209 33858.79 289.43 17093.84 88888.00 2019-07-28 09:01:59.000 209 33858.84 289.44 17093.86 88888.00 2019-07-28 09:02:00.000 209 33858.85 289.44 17093.85 37930.45 2019-07-28 09:02:01.000 209 33858.83 289.50 17093.87 88888.00 2019-07-28 09:02:02.000 209 33858.86 289.50 17093.89 88888.00 2019-07-28 09:02:03.000 209 33858.85 289.50 17093.87 88888.00 2019-07-28 09:02:04.000 209 33858.83 289.45 17093.87 88888.00 2019-07-28 09:02:05.000 209 33858.88 289.44 17093.89 37930.46 2019-07-28 09:02:06.000 209 33858.88 289.47 17093.91 88888.00 2019-07-28 09:02:07.000 209 33858.89 289.52 17093.90 88888.00 2019-07-28 09:02:08.000 209 33858.90 289.44 17093.87 88888.00 2019-07-28 09:02:09.000 209 33858.89 289.41 17093.87 88888.00 2019-07-28 09:02:10.000 209 33858.89 289.46 17093.84 37930.42 2019-07-28 09:02:11.000 209 33858.88 289.48 17093.79 88888.00 2019-07-28 09:02:12.000 209 33858.87 289.46 17093.80 88888.00 2019-07-28 09:02:13.000 209 33858.90 289.43 17093.81 88888.00 2019-07-28 09:02:14.000 209 33858.92 289.42 17093.78 88888.00 2019-07-28 09:02:15.000 209 33858.91 289.45 17093.77 37930.47 2019-07-28 09:02:16.000 209 33858.90 289.44 17093.76 88888.00 2019-07-28 09:02:17.000 209 33858.92 289.42 17093.74 88888.00 2019-07-28 09:02:18.000 209 33858.91 289.42 17093.73 88888.00 2019-07-28 09:02:19.000 209 33858.91 289.45 17093.76 88888.00 2019-07-28 09:02:20.000 209 33858.91 289.44 17093.77 37930.38 2019-07-28 09:02:21.000 209 33858.90 289.46 17093.78 88888.00 2019-07-28 09:02:22.000 209 33858.89 289.47 17093.81 88888.00 2019-07-28 09:02:23.000 209 33858.90 289.47 17093.80 88888.00 2019-07-28 09:02:24.000 209 33858.95 289.47 17093.78 88888.00 2019-07-28 09:02:25.000 209 33858.94 289.42 17093.75 37930.47 2019-07-28 09:02:26.000 209 33858.94 289.41 17093.73 88888.00 2019-07-28 09:02:27.000 209 33859.01 289.40 17093.73 88888.00 2019-07-28 09:02:28.000 209 33859.01 289.40 17093.74 88888.00 2019-07-28 09:02:29.000 209 33858.98 289.40 17093.73 88888.00 2019-07-28 09:02:30.000 209 33858.97 289.40 17093.74 37930.54 2019-07-28 09:02:31.000 209 33859.00 289.42 17093.71 88888.00 2019-07-28 09:02:32.000 209 33858.99 289.40 17093.69 88888.00 2019-07-28 09:02:33.000 209 33858.97 289.39 17093.74 88888.00 2019-07-28 09:02:34.000 209 33858.98 289.37 17093.77 88888.00 2019-07-28 09:02:35.000 209 33858.98 289.40 17093.74 37930.52 2019-07-28 09:02:36.000 209 33858.98 289.44 17093.72 88888.00 2019-07-28 09:02:37.000 209 33858.97 289.47 17093.73 88888.00 2019-07-28 09:02:38.000 209 33858.94 289.48 17093.70 88888.00 2019-07-28 09:02:39.000 209 33858.97 289.43 17093.77 88888.00 2019-07-28 09:02:40.000 209 33858.98 289.43 17093.76 37930.55 2019-07-28 09:02:41.000 209 33858.98 289.44 17093.75 88888.00 2019-07-28 09:02:42.000 209 33859.01 289.41 17093.76 88888.00 2019-07-28 09:02:43.000 209 33859.00 289.44 17093.75 88888.00 2019-07-28 09:02:44.000 209 33859.01 289.41 17093.77 88888.00 2019-07-28 09:02:45.000 209 33859.03 289.42 17093.78 37930.57 2019-07-28 09:02:46.000 209 33859.05 289.45 17093.78 88888.00 2019-07-28 09:02:47.000 209 33859.01 289.40 17093.76 88888.00 2019-07-28 09:02:48.000 209 33859.00 289.41 17093.71 88888.00 2019-07-28 09:02:49.000 209 33859.03 289.43 17093.74 88888.00 2019-07-28 09:02:50.000 209 33859.01 289.38 17093.76 37930.63 2019-07-28 09:02:51.000 209 33859.05 289.39 17093.75 88888.00 2019-07-28 09:02:52.000 209 33859.08 289.41 17093.72 88888.00 2019-07-28 09:02:53.000 209 33859.06 289.38 17093.69 88888.00 2019-07-28 09:02:54.000 209 33859.09 289.36 17093.70 88888.00 2019-07-28 09:02:55.000 209 33859.14 289.33 17093.72 37930.68 2019-07-28 09:02:56.000 209 33859.14 289.32 17093.68 88888.00 2019-07-28 09:02:57.000 209 33859.14 289.30 17093.70 88888.00 2019-07-28 09:02:58.000 209 33859.10 289.27 17093.69 88888.00 2019-07-28 09:02:59.000 209 33859.11 289.30 17093.71 88888.00 2019-07-28 09:03:00.000 209 33859.11 289.29 17093.73 37930.65 2019-07-28 09:03:01.000 209 33859.11 289.27 17093.75 88888.00 2019-07-28 09:03:02.000 209 33859.15 289.28 17093.70 88888.00 2019-07-28 09:03:03.000 209 33859.16 289.29 17093.70 88888.00 2019-07-28 09:03:04.000 209 33859.13 289.27 17093.68 88888.00 2019-07-28 09:03:05.000 209 33859.14 289.30 17093.69 37930.65 2019-07-28 09:03:06.000 209 33859.18 289.29 17093.72 88888.00 2019-07-28 09:03:07.000 209 33859.18 289.27 17093.71 88888.00 2019-07-28 09:03:08.000 209 33859.17 289.27 17093.68 88888.00 2019-07-28 09:03:09.000 209 33859.19 289.26 17093.69 88888.00 2019-07-28 09:03:10.000 209 33859.16 289.24 17093.71 37930.62 2019-07-28 09:03:11.000 209 33859.17 289.23 17093.67 88888.00 2019-07-28 09:03:12.000 209 33859.14 289.22 17093.68 88888.00 2019-07-28 09:03:13.000 209 33859.15 289.21 17093.73 88888.00 2019-07-28 09:03:14.000 209 33859.19 289.19 17093.71 88888.00 2019-07-28 09:03:15.000 209 33859.19 289.23 17093.69 37930.67 2019-07-28 09:03:16.000 209 33859.15 289.16 17093.66 88888.00 2019-07-28 09:03:17.000 209 33859.14 289.15 17093.67 88888.00 2019-07-28 09:03:18.000 209 33859.14 289.15 17093.66 88888.00 2019-07-28 09:03:19.000 209 33859.12 289.15 17093.64 88888.00 2019-07-28 09:03:20.000 209 33859.16 289.18 17093.63 37930.58 2019-07-28 09:03:21.000 209 33859.12 289.20 17093.62 88888.00 2019-07-28 09:03:22.000 209 33859.12 289.20 17093.61 88888.00 2019-07-28 09:03:23.000 209 33859.15 289.19 17093.62 88888.00 2019-07-28 09:03:24.000 209 33859.18 289.18 17093.65 88888.00 2019-07-28 09:03:25.000 209 33859.22 289.18 17093.68 37930.68 2019-07-28 09:03:26.000 209 33859.22 289.18 17093.69 88888.00 2019-07-28 09:03:27.000 209 33859.21 289.17 17093.73 88888.00 2019-07-28 09:03:28.000 209 33859.19 289.17 17093.73 88888.00 2019-07-28 09:03:29.000 209 33859.20 289.17 17093.73 88888.00 2019-07-28 09:03:30.000 209 33859.27 289.20 17093.72 37930.72 2019-07-28 09:03:31.000 209 33859.29 289.22 17093.67 88888.00 2019-07-28 09:03:32.000 209 33859.29 289.19 17093.64 88888.00 2019-07-28 09:03:33.000 209 33859.28 289.18 17093.68 88888.00 2019-07-28 09:03:34.000 209 33859.30 289.17 17093.68 88888.00 2019-07-28 09:03:35.000 209 33859.34 289.16 17093.67 37930.77 2019-07-28 09:03:36.000 209 33859.33 289.14 17093.64 88888.00 2019-07-28 09:03:37.000 209 33859.33 289.15 17093.66 88888.00 2019-07-28 09:03:38.000 209 33859.32 289.12 17093.66 88888.00 2019-07-28 09:03:39.000 209 33859.31 289.08 17093.66 88888.00 2019-07-28 09:03:40.000 209 33859.34 289.11 17093.66 37930.78 2019-07-28 09:03:41.000 209 33859.36 289.15 17093.68 88888.00 2019-07-28 09:03:42.000 209 33859.34 289.15 17093.65 88888.00 2019-07-28 09:03:43.000 209 33859.33 289.15 17093.62 88888.00 2019-07-28 09:03:44.000 209 33859.36 289.13 17093.57 88888.00 2019-07-28 09:03:45.000 209 33859.34 289.11 17093.60 37930.81 2019-07-28 09:03:46.000 209 33859.32 289.11 17093.59 88888.00 2019-07-28 09:03:47.000 209 33859.35 289.10 17093.61 88888.00 2019-07-28 09:03:48.000 209 33859.35 289.08 17093.61 88888.00 2019-07-28 09:03:49.000 209 33859.31 289.06 17093.58 88888.00 2019-07-28 09:03:50.000 209 33859.34 289.06 17093.63 37930.88 2019-07-28 09:03:51.000 209 33859.36 289.04 17093.61 88888.00 2019-07-28 09:03:52.000 209 33859.36 289.05 17093.61 88888.00 2019-07-28 09:03:53.000 209 33859.39 289.06 17093.64 88888.00 2019-07-28 09:03:54.000 209 33859.39 289.05 17093.64 88888.00 2019-07-28 09:03:55.000 209 33859.41 289.04 17093.62 37930.84 2019-07-28 09:03:56.000 209 33859.40 289.02 17093.63 88888.00 2019-07-28 09:03:57.000 209 33859.39 288.98 17093.62 88888.00 2019-07-28 09:03:58.000 209 33859.39 289.02 17093.60 88888.00 2019-07-28 09:03:59.000 209 33859.40 289.03 17093.61 88888.00 2019-07-28 09:04:00.000 209 33859.41 289.02 17093.60 37930.80 2019-07-28 09:04:01.000 209 33859.43 289.00 17093.63 88888.00 2019-07-28 09:04:02.000 209 33859.42 289.00 17093.65 88888.00 2019-07-28 09:04:03.000 209 33859.42 288.96 17093.65 88888.00 2019-07-28 09:04:04.000 209 33859.42 288.96 17093.65 88888.00 2019-07-28 09:04:05.000 209 33859.39 288.95 17093.66 37930.84 2019-07-28 09:04:06.000 209 33859.41 288.95 17093.62 88888.00 2019-07-28 09:04:07.000 209 33859.42 288.91 17093.60 88888.00 2019-07-28 09:04:08.000 209 33859.42 288.90 17093.62 88888.00 2019-07-28 09:04:09.000 209 33859.41 288.89 17093.58 88888.00 2019-07-28 09:04:10.000 209 33859.41 288.89 17093.55 37930.76 2019-07-28 09:04:11.000 209 33859.39 288.93 17093.57 88888.00 2019-07-28 09:04:12.000 209 33859.35 288.92 17093.57 88888.00 2019-07-28 09:04:13.000 209 33859.37 288.88 17093.56 88888.00 2019-07-28 09:04:14.000 209 33859.36 288.85 17093.57 88888.00 2019-07-28 09:04:15.000 209 33859.38 288.86 17093.58 37930.85 2019-07-28 09:04:16.000 209 33859.39 288.83 17093.58 88888.00 2019-07-28 09:04:17.000 209 33859.47 288.77 17093.58 88888.00 2019-07-28 09:04:18.000 209 33859.46 288.75 17093.56 88888.00 2019-07-28 09:04:19.000 209 33859.50 288.77 17093.57 88888.00 2019-07-28 09:04:20.000 209 33859.48 288.75 17093.62 37930.89 2019-07-28 09:04:21.000 209 33859.47 288.74 17093.58 88888.00 2019-07-28 09:04:22.000 209 33859.49 288.75 17093.51 88888.00 2019-07-28 09:04:23.000 209 33859.51 288.75 17093.50 88888.00 2019-07-28 09:04:24.000 209 33859.51 288.72 17093.57 88888.00 2019-07-28 09:04:25.000 209 33859.52 288.72 17093.59 37930.94 2019-07-28 09:04:26.000 209 33859.53 288.73 17093.59 88888.00 2019-07-28 09:04:27.000 209 33859.52 288.68 17093.62 88888.00 2019-07-28 09:04:28.000 209 33859.50 288.71 17093.63 88888.00 2019-07-28 09:04:29.000 209 33859.53 288.74 17093.63 88888.00 2019-07-28 09:04:30.000 209 33859.51 288.72 17093.65 37930.98 2019-07-28 09:04:31.000 209 33859.48 288.75 17093.62 88888.00 2019-07-28 09:04:32.000 209 33859.48 288.76 17093.62 88888.00 2019-07-28 09:04:33.000 209 33859.45 288.77 17093.64 88888.00 2019-07-28 09:04:34.000 209 33859.42 288.75 17093.62 88888.00 2019-07-28 09:04:35.000 209 33859.46 288.72 17093.58 37930.95 2019-07-28 09:04:36.000 209 33859.43 288.68 17093.64 88888.00 2019-07-28 09:04:37.000 209 33859.42 288.70 17093.66 88888.00 2019-07-28 09:04:38.000 209 33859.43 288.67 17093.65 88888.00 2019-07-28 09:04:39.000 209 33859.44 288.66 17093.63 88888.00 2019-07-28 09:04:40.000 209 33859.42 288.67 17093.61 37930.86 2019-07-28 09:04:41.000 209 33859.43 288.66 17093.60 88888.00 2019-07-28 09:04:42.000 209 33859.39 288.66 17093.62 88888.00 2019-07-28 09:04:43.000 209 33859.40 288.66 17093.64 88888.00 2019-07-28 09:04:44.000 209 33859.43 288.66 17093.67 88888.00 2019-07-28 09:04:45.000 209 33859.40 288.66 17093.64 37930.88 2019-07-28 09:04:46.000 209 33859.39 288.68 17093.65 88888.00 2019-07-28 09:04:47.000 209 33859.39 288.69 17093.64 88888.00 2019-07-28 09:04:48.000 209 33859.38 288.69 17093.63 88888.00 2019-07-28 09:04:49.000 209 33859.38 288.66 17093.63 88888.00 2019-07-28 09:04:50.000 209 33859.43 288.65 17093.60 37930.88 2019-07-28 09:04:51.000 209 33859.42 288.65 17093.65 88888.00 2019-07-28 09:04:52.000 209 33859.42 288.64 17093.64 88888.00 2019-07-28 09:04:53.000 209 33859.37 288.64 17093.60 88888.00 2019-07-28 09:04:54.000 209 33859.34 288.63 17093.59 88888.00 2019-07-28 09:04:55.000 209 33859.40 288.58 17093.57 37930.86 2019-07-28 09:04:56.000 209 33859.39 288.55 17093.60 88888.00 2019-07-28 09:04:57.000 209 33859.37 288.52 17093.64 88888.00 2019-07-28 09:04:58.000 209 33859.36 288.47 17093.63 88888.00 2019-07-28 09:04:59.000 209 33859.38 288.47 17093.58 88888.00 2019-07-28 09:05:00.000 209 33859.45 288.44 17093.58 37930.85 2019-07-28 09:05:01.000 209 33859.48 288.41 17093.57 88888.00 2019-07-28 09:05:02.000 209 33859.48 288.40 17093.55 88888.00 2019-07-28 09:05:03.000 209 33859.51 288.42 17093.55 88888.00 2019-07-28 09:05:04.000 209 33859.51 288.47 17093.56 88888.00 2019-07-28 09:05:05.000 209 33859.48 288.47 17093.56 37930.88 2019-07-28 09:05:06.000 209 33859.49 288.45 17093.57 88888.00 2019-07-28 09:05:07.000 209 33859.50 288.43 17093.58 88888.00 2019-07-28 09:05:08.000 209 33859.48 288.41 17093.60 88888.00 2019-07-28 09:05:09.000 209 33859.50 288.44 17093.64 88888.00 2019-07-28 09:05:10.000 209 33859.51 288.43 17093.61 37930.91 2019-07-28 09:05:11.000 209 33859.51 288.40 17093.63 88888.00 2019-07-28 09:05:12.000 209 33859.48 288.38 17093.62 88888.00 2019-07-28 09:05:13.000 209 33859.49 288.35 17093.60 88888.00 2019-07-28 09:05:14.000 209 33859.48 288.32 17093.58 88888.00 2019-07-28 09:05:15.000 209 33859.45 288.34 17093.59 37930.80 2019-07-28 09:05:16.000 209 33859.47 288.38 17093.59 88888.00 2019-07-28 09:05:17.000 209 33859.48 288.40 17093.61 88888.00 2019-07-28 09:05:18.000 209 33859.45 288.39 17093.62 88888.00 2019-07-28 09:05:19.000 209 33859.46 288.42 17093.61 88888.00 2019-07-28 09:05:20.000 209 33859.46 288.40 17093.66 37930.90 2019-07-28 09:05:21.000 209 33859.42 288.38 17093.64 88888.00 2019-07-28 09:05:22.000 209 33859.41 288.36 17093.60 88888.00 2019-07-28 09:05:23.000 209 33859.45 288.38 17093.58 88888.00 2019-07-28 09:05:24.000 209 33859.47 288.41 17093.60 88888.00 2019-07-28 09:05:25.000 209 33859.46 288.45 17093.57 37930.90 2019-07-28 09:05:26.000 209 33859.43 288.46 17093.57 88888.00 2019-07-28 09:05:27.000 209 33859.46 288.44 17093.61 88888.00 2019-07-28 09:05:28.000 209 33859.46 288.38 17093.59 88888.00 2019-07-28 09:05:29.000 209 33859.45 288.32 17093.59 88888.00 2019-07-28 09:05:30.000 209 33859.44 288.29 17093.62 37930.88 2019-07-28 09:05:31.000 209 33859.51 288.29 17093.62 88888.00 2019-07-28 09:05:32.000 209 33859.53 288.27 17093.56 88888.00 2019-07-28 09:05:33.000 209 33859.54 288.27 17093.57 88888.00 2019-07-28 09:05:34.000 209 33859.51 288.26 17093.58 88888.00 2019-07-28 09:05:35.000 209 33859.47 288.26 17093.57 37930.88 2019-07-28 09:05:36.000 209 33859.49 288.25 17093.56 88888.00 2019-07-28 09:05:37.000 209 33859.51 288.24 17093.56 88888.00 2019-07-28 09:05:38.000 209 33859.51 288.23 17093.53 88888.00 2019-07-28 09:05:39.000 209 33859.51 288.21 17093.55 88888.00 2019-07-28 09:05:40.000 209 33859.52 288.18 17093.54 37930.91 2019-07-28 09:05:41.000 209 33859.52 288.20 17093.54 88888.00 2019-07-28 09:05:42.000 209 33859.49 288.21 17093.55 88888.00 2019-07-28 09:05:43.000 209 33859.48 288.22 17093.59 88888.00 2019-07-28 09:05:44.000 209 33859.46 288.21 17093.57 88888.00 2019-07-28 09:05:45.000 209 33859.50 288.23 17093.58 37930.84 2019-07-28 09:05:46.000 209 33859.50 288.20 17093.63 88888.00 2019-07-28 09:05:47.000 209 33859.50 288.20 17093.62 88888.00 2019-07-28 09:05:48.000 209 33859.52 288.20 17093.60 88888.00 2019-07-28 09:05:49.000 209 33859.53 288.15 17093.60 88888.00 2019-07-28 09:05:50.000 209 33859.52 288.12 17093.59 37930.90 2019-07-28 09:05:51.000 209 33859.52 288.15 17093.59 88888.00 2019-07-28 09:05:52.000 209 33859.52 288.13 17093.60 88888.00 2019-07-28 09:05:53.000 209 33859.51 288.10 17093.63 88888.00 2019-07-28 09:05:54.000 209 33859.51 288.05 17093.64 88888.00 2019-07-28 09:05:55.000 209 33859.52 288.04 17093.59 37930.92 2019-07-28 09:05:56.000 209 33859.53 288.03 17093.55 88888.00 2019-07-28 09:05:57.000 209 33859.53 288.00 17093.57 88888.00 2019-07-28 09:05:58.000 209 33859.57 288.04 17093.54 88888.00 2019-07-28 09:05:59.000 209 33859.55 288.02 17093.58 88888.00 2019-07-28 09:06:00.000 209 33859.53 287.99 17093.60 37930.91 2019-07-28 09:06:01.000 209 33859.54 287.98 17093.57 88888.00 2019-07-28 09:06:02.000 209 33859.55 287.97 17093.56 88888.00 2019-07-28 09:06:03.000 209 33859.54 287.98 17093.57 88888.00 2019-07-28 09:06:04.000 209 33859.51 287.98 17093.55 88888.00 2019-07-28 09:06:05.000 209 33859.52 288.00 17093.56 37930.82 2019-07-28 09:06:06.000 209 33859.52 288.01 17093.53 88888.00 2019-07-28 09:06:07.000 209 33859.50 288.03 17093.52 88888.00 2019-07-28 09:06:08.000 209 33859.50 287.98 17093.51 88888.00 2019-07-28 09:06:09.000 209 33859.54 288.01 17093.55 88888.00 2019-07-28 09:06:10.000 209 33859.58 288.05 17093.57 37930.96 2019-07-28 09:06:11.000 209 33859.57 288.02 17093.54 88888.00 2019-07-28 09:06:12.000 209 33859.55 288.02 17093.54 88888.00 2019-07-28 09:06:13.000 209 33859.56 287.99 17093.53 88888.00 2019-07-28 09:06:14.000 209 33859.55 287.96 17093.52 88888.00 2019-07-28 09:06:15.000 209 33859.57 287.97 17093.53 37931.01 2019-07-28 09:06:16.000 209 33859.59 288.02 17093.57 88888.00 2019-07-28 09:06:17.000 209 33859.57 288.01 17093.55 88888.00 2019-07-28 09:06:18.000 209 33859.53 288.00 17093.52 88888.00 2019-07-28 09:06:19.000 209 33859.56 288.00 17093.56 88888.00 2019-07-28 09:06:20.000 209 33859.61 288.00 17093.59 37930.98 2019-07-28 09:06:21.000 209 33859.61 287.99 17093.55 88888.00 2019-07-28 09:06:22.000 209 33859.61 287.96 17093.47 88888.00 2019-07-28 09:06:23.000 209 33859.61 287.97 17093.50 88888.00 2019-07-28 09:06:24.000 209 33859.63 287.95 17093.54 88888.00 2019-07-28 09:06:25.000 209 33859.61 287.97 17093.57 37931.02 2019-07-28 09:06:26.000 209 33859.61 287.97 17093.57 88888.00 2019-07-28 09:06:27.000 209 33859.62 287.95 17093.58 88888.00 2019-07-28 09:06:28.000 209 33859.61 287.95 17093.60 88888.00 2019-07-28 09:06:29.000 209 33859.62 287.99 17093.59 88888.00 2019-07-28 09:06:30.000 209 33859.61 287.97 17093.57 37930.99 2019-07-28 09:06:31.000 209 33859.59 287.95 17093.57 88888.00 2019-07-28 09:06:32.000 209 33859.59 287.95 17093.55 88888.00 2019-07-28 09:06:33.000 209 33859.51 287.91 17093.56 88888.00 2019-07-28 09:06:34.000 209 33859.51 287.91 17093.59 88888.00 2019-07-28 09:06:35.000 209 33859.54 287.88 17093.54 37930.88 2019-07-28 09:06:36.000 209 33859.55 287.88 17093.57 88888.00 2019-07-28 09:06:37.000 209 33859.52 287.90 17093.54 88888.00 2019-07-28 09:06:38.000 209 33859.53 287.91 17093.53 88888.00 2019-07-28 09:06:39.000 209 33859.52 287.87 17093.56 88888.00 2019-07-28 09:06:40.000 209 33859.52 287.87 17093.54 37930.92 2019-07-28 09:06:41.000 209 33859.49 287.90 17093.50 88888.00 2019-07-28 09:06:42.000 209 33859.48 287.87 17093.51 88888.00 2019-07-28 09:06:43.000 209 33859.50 287.80 17093.57 88888.00 2019-07-28 09:06:44.000 209 33859.53 287.81 17093.57 88888.00 2019-07-28 09:06:45.000 209 33859.55 287.83 17093.56 37930.90 2019-07-28 09:06:46.000 209 33859.57 287.79 17093.52 88888.00 2019-07-28 09:06:47.000 209 33859.57 287.79 17093.50 88888.00 2019-07-28 09:06:48.000 209 33859.57 287.82 17093.50 88888.00 2019-07-28 09:06:49.000 209 33859.57 287.84 17093.49 88888.00 2019-07-28 09:06:50.000 209 33859.55 287.81 17093.50 37930.94 2019-07-28 09:06:51.000 209 33859.61 287.79 17093.52 88888.00 2019-07-28 09:06:52.000 209 33859.65 287.83 17093.48 88888.00 2019-07-28 09:06:53.000 209 33859.66 287.78 17093.46 88888.00 2019-07-28 09:06:54.000 209 33859.69 287.72 17093.48 88888.00 2019-07-28 09:06:55.000 209 33859.71 287.75 17093.51 37931.04 2019-07-28 09:06:56.000 209 33859.66 287.79 17093.48 88888.00 2019-07-28 09:06:57.000 209 33859.71 287.80 17093.47 88888.00 2019-07-28 09:06:58.000 209 33859.74 287.77 17093.51 88888.00 2019-07-28 09:06:59.000 209 33859.75 287.73 17093.52 88888.00 2019-07-28 09:07:00.000 209 33859.73 287.73 17093.46 37931.04 2019-07-28 09:07:01.000 209 33859.75 287.73 17093.41 88888.00 2019-07-28 09:07:02.000 209 33859.72 287.74 17093.42 88888.00 2019-07-28 09:07:03.000 209 33859.74 287.73 17093.44 88888.00 2019-07-28 09:07:04.000 209 33859.72 287.71 17093.44 88888.00 2019-07-28 09:07:05.000 209 33859.75 287.69 17093.43 37931.03 2019-07-28 09:07:06.000 209 33859.75 287.67 17093.42 88888.00 2019-07-28 09:07:07.000 209 33859.75 287.69 17093.42 88888.00 2019-07-28 09:07:08.000 209 33859.71 287.68 17093.43 88888.00 2019-07-28 09:07:09.000 209 33859.70 287.71 17093.45 88888.00 2019-07-28 09:07:10.000 209 33859.69 287.68 17093.43 37931.10 2019-07-28 09:07:11.000 209 33859.66 287.67 17093.42 88888.00 2019-07-28 09:07:12.000 209 33859.70 287.69 17093.45 88888.00 2019-07-28 09:07:13.000 209 33859.72 287.65 17093.47 88888.00 2019-07-28 09:07:14.000 209 33859.66 287.63 17093.48 88888.00 2019-07-28 09:07:15.000 209 33859.61 287.65 17093.49 37931.00 2019-07-28 09:07:16.000 209 33859.60 287.61 17093.48 88888.00 2019-07-28 09:07:17.000 209 33859.60 287.60 17093.47 88888.00 2019-07-28 09:07:18.000 209 33859.59 287.59 17093.47 88888.00 2019-07-28 09:07:19.000 209 33859.59 287.60 17093.43 88888.00 2019-07-28 09:07:20.000 209 33859.57 287.60 17093.45 37930.99 2019-07-28 09:07:21.000 209 33859.56 287.61 17093.45 88888.00 2019-07-28 09:07:22.000 209 33859.61 287.61 17093.46 88888.00 2019-07-28 09:07:23.000 209 33859.59 287.60 17093.45 88888.00 2019-07-28 09:07:24.000 209 33859.57 287.58 17093.47 88888.00 2019-07-28 09:07:25.000 209 33859.57 287.58 17093.48 37930.92 2019-07-28 09:07:26.000 209 33859.59 287.60 17093.48 88888.00 2019-07-28 09:07:27.000 209 33859.61 287.58 17093.48 88888.00 2019-07-28 09:07:28.000 209 33859.60 287.54 17093.46 88888.00 2019-07-28 09:07:29.000 209 33859.61 287.53 17093.43 88888.00 2019-07-28 09:07:30.000 209 33859.57 287.54 17093.41 37930.84 2019-07-28 09:07:31.000 209 33859.57 287.54 17093.44 88888.00 2019-07-28 09:07:32.000 209 33859.57 287.56 17093.45 88888.00 2019-07-28 09:07:33.000 209 33859.63 287.55 17093.45 88888.00 2019-07-28 09:07:34.000 209 33859.62 287.51 17093.42 88888.00 2019-07-28 09:07:35.000 209 33859.66 287.50 17093.41 37931.00 2019-07-28 09:07:36.000 209 33859.65 287.50 17093.44 88888.00 2019-07-28 09:07:37.000 209 33859.66 287.46 17093.45 88888.00 2019-07-28 09:07:38.000 209 33859.67 287.44 17093.47 88888.00 2019-07-28 09:07:39.000 209 33859.71 287.41 17093.51 88888.00 2019-07-28 09:07:40.000 209 33859.74 287.39 17093.52 37930.97 2019-07-28 09:07:41.000 209 33859.78 287.41 17093.52 88888.00 2019-07-28 09:07:42.000 209 33859.83 287.45 17093.47 88888.00 2019-07-28 09:07:43.000 209 33859.84 287.43 17093.46 88888.00 2019-07-28 09:07:44.000 209 33859.88 287.44 17093.48 88888.00 2019-07-28 09:07:45.000 209 33859.85 287.41 17093.49 37931.10 2019-07-28 09:07:46.000 209 33859.82 287.41 17093.50 88888.00 2019-07-28 09:07:47.000 209 33859.83 287.41 17093.46 88888.00 2019-07-28 09:07:48.000 209 33859.84 287.37 17093.43 88888.00 2019-07-28 09:07:49.000 209 33859.85 287.39 17093.47 88888.00 2019-07-28 09:07:50.000 209 33859.86 287.40 17093.48 37931.07 2019-07-28 09:07:51.000 209 33859.89 287.38 17093.49 88888.00 2019-07-28 09:07:52.000 209 33859.92 287.38 17093.48 88888.00 2019-07-28 09:07:53.000 209 33859.93 287.39 17093.47 88888.00 2019-07-28 09:07:54.000 209 33859.97 287.36 17093.46 88888.00 2019-07-28 09:07:55.000 209 33859.96 287.35 17093.44 37931.21 2019-07-28 09:07:56.000 209 33859.97 287.38 17093.42 88888.00 2019-07-28 09:07:57.000 209 33859.95 287.39 17093.40 88888.00 2019-07-28 09:07:58.000 209 33859.95 287.38 17093.46 88888.00 2019-07-28 09:07:59.000 209 33859.95 287.34 17093.41 88888.00 2019-07-28 09:08:00.000 209 33859.95 287.28 17093.43 37931.28 2019-07-28 09:08:01.000 209 33859.98 287.32 17093.45 88888.00 2019-07-28 09:08:02.000 209 33859.99 287.35 17093.46 88888.00 2019-07-28 09:08:03.000 209 33860.00 287.36 17093.45 88888.00 2019-07-28 09:08:04.000 209 33860.03 287.37 17093.44 88888.00 2019-07-28 09:08:05.000 209 33860.04 287.36 17093.44 37931.23 2019-07-28 09:08:06.000 209 33860.01 287.36 17093.44 88888.00 2019-07-28 09:08:07.000 209 33860.01 287.34 17093.46 88888.00 2019-07-28 09:08:08.000 209 33859.99 287.34 17093.45 88888.00 2019-07-28 09:08:09.000 209 33859.99 287.34 17093.43 88888.00 2019-07-28 09:08:10.000 209 33859.98 287.37 17093.45 37931.22 2019-07-28 09:08:11.000 209 33860.01 287.35 17093.42 88888.00 2019-07-28 09:08:12.000 209 33860.04 287.36 17093.41 88888.00 2019-07-28 09:08:13.000 209 33860.05 287.34 17093.42 88888.00 2019-07-28 09:08:14.000 209 33860.07 287.33 17093.43 88888.00 2019-07-28 09:08:15.000 209 33860.10 287.32 17093.42 37931.26 2019-07-28 09:08:16.000 209 33860.09 287.36 17093.42 88888.00 2019-07-28 09:08:17.000 209 33860.07 287.31 17093.45 88888.00 2019-07-28 09:08:18.000 209 33860.12 287.24 17093.42 88888.00 2019-07-28 09:08:19.000 209 33860.11 287.25 17093.42 88888.00 2019-07-28 09:08:20.000 209 33860.08 287.30 17093.41 37931.20 2019-07-28 09:08:21.000 209 33860.10 287.31 17093.41 88888.00 2019-07-28 09:08:22.000 209 33860.11 287.31 17093.43 88888.00 2019-07-28 09:08:23.000 209 33860.11 287.30 17093.42 88888.00 2019-07-28 09:08:24.000 209 33860.10 287.26 17093.41 88888.00 2019-07-28 09:08:25.000 209 33860.13 287.24 17093.41 37931.34 2019-07-28 09:08:26.000 209 33860.15 287.27 17093.38 88888.00 2019-07-28 09:08:27.000 209 33860.16 287.26 17093.38 88888.00 2019-07-28 09:08:28.000 209 33860.15 287.23 17093.39 88888.00 2019-07-28 09:08:29.000 209 33860.17 287.24 17093.36 88888.00 2019-07-28 09:08:30.000 209 33860.12 287.23 17093.36 37931.36 2019-07-28 09:08:31.000 209 33860.10 287.25 17093.38 88888.00 2019-07-28 09:08:32.000 209 33860.10 287.25 17093.39 88888.00 2019-07-28 09:08:33.000 209 33860.09 287.22 17093.40 88888.00 2019-07-28 09:08:34.000 209 33860.11 287.24 17093.34 88888.00 2019-07-28 09:08:35.000 209 33860.06 287.20 17093.38 37931.29 2019-07-28 09:08:36.000 209 33860.08 287.22 17093.37 88888.00 2019-07-28 09:08:37.000 209 33860.09 287.23 17093.33 88888.00 2019-07-28 09:08:38.000 209 33860.06 287.23 17093.34 88888.00 2019-07-28 09:08:39.000 209 33860.07 287.22 17093.38 88888.00 2019-07-28 09:08:40.000 209 33860.05 287.24 17093.36 37931.26 2019-07-28 09:08:41.000 209 33860.07 287.25 17093.37 88888.00 2019-07-28 09:08:42.000 209 33860.11 287.23 17093.37 88888.00 2019-07-28 09:08:43.000 209 33860.14 287.24 17093.37 88888.00 2019-07-28 09:08:44.000 209 33860.17 287.23 17093.32 88888.00 2019-07-28 09:08:45.000 209 33860.18 287.22 17093.37 37931.26 2019-07-28 09:08:46.000 209 33860.17 287.24 17093.39 88888.00 2019-07-28 09:08:47.000 209 33860.17 287.23 17093.39 88888.00 2019-07-28 09:08:48.000 209 33860.14 287.19 17093.32 88888.00 2019-07-28 09:08:49.000 209 33860.16 287.16 17093.31 88888.00 2019-07-28 09:08:50.000 209 33860.16 287.19 17093.32 37931.32 2019-07-28 09:08:51.000 209 33860.20 287.20 17093.34 88888.00 2019-07-28 09:08:52.000 209 33860.21 287.20 17093.36 88888.00 2019-07-28 09:08:53.000 209 33860.26 287.17 17093.35 88888.00 2019-07-28 09:08:54.000 209 33860.22 287.16 17093.32 88888.00 2019-07-28 09:08:55.000 209 33860.25 287.16 17093.27 37931.46 2019-07-28 09:08:56.000 209 33860.25 287.12 17093.26 88888.00 2019-07-28 09:08:57.000 209 33860.30 287.13 17093.26 88888.00 2019-07-28 09:08:58.000 209 33860.32 287.13 17093.25 88888.00 2019-07-28 09:08:59.000 209 33860.32 287.10 17093.25 88888.00 2019-07-28 09:09:00.000 209 33860.28 287.08 17093.27 37931.41 2019-07-28 09:09:01.000 209 33860.26 287.11 17093.22 88888.00 2019-07-28 09:09:02.000 209 33860.27 287.14 17093.27 88888.00 2019-07-28 09:09:03.000 209 33860.23 287.14 17093.26 88888.00 2019-07-28 09:09:04.000 209 33860.20 287.12 17093.26 88888.00 2019-07-28 09:09:05.000 209 33860.22 287.10 17093.28 37931.40 2019-07-28 09:09:06.000 209 33860.20 287.09 17093.27 88888.00 2019-07-28 09:09:07.000 209 33860.17 287.06 17093.24 88888.00 2019-07-28 09:09:08.000 209 33860.18 287.04 17093.22 88888.00 2019-07-28 09:09:09.000 209 33860.24 287.04 17093.20 88888.00 2019-07-28 09:09:10.000 209 33860.25 287.03 17093.21 37931.43 2019-07-28 09:09:11.000 209 33860.25 287.00 17093.20 88888.00 2019-07-28 09:09:12.000 209 33860.25 287.06 17093.23 88888.00 2019-07-28 09:09:13.000 209 33860.24 287.09 17093.27 88888.00 2019-07-28 09:09:14.000 209 33860.21 287.08 17093.27 88888.00 2019-07-28 09:09:15.000 209 33860.21 287.09 17093.32 37931.39 2019-07-28 09:09:16.000 209 33860.30 287.08 17093.36 88888.00 2019-07-28 09:09:17.000 209 33860.31 287.07 17093.36 88888.00 2019-07-28 09:09:18.000 209 33860.32 287.04 17093.36 88888.00 2019-07-28 09:09:19.000 209 33860.35 287.02 17093.32 88888.00 2019-07-28 09:09:20.000 209 33860.36 287.02 17093.30 37931.46 2019-07-28 09:09:21.000 209 33860.36 287.00 17093.30 88888.00 2019-07-28 09:09:22.000 209 33860.36 286.99 17093.31 88888.00 2019-07-28 09:09:23.000 209 33860.35 286.98 17093.28 88888.00 2019-07-28 09:09:24.000 209 33860.31 286.99 17093.31 88888.00 2019-07-28 09:09:25.000 209 33860.32 287.00 17093.32 37931.43 2019-07-28 09:09:26.000 209 33860.33 287.00 17093.32 88888.00 2019-07-28 09:09:27.000 209 33860.30 286.97 17093.32 88888.00 2019-07-28 09:09:28.000 209 33860.32 286.92 17093.31 88888.00 2019-07-28 09:09:29.000 209 33860.36 286.91 17093.28 88888.00 2019-07-28 09:09:30.000 209 33860.39 286.90 17093.31 37931.54 2019-07-28 09:09:31.000 209 33860.40 286.88 17093.32 88888.00 2019-07-28 09:09:32.000 209 33860.41 286.88 17093.33 88888.00 2019-07-28 09:09:33.000 209 33860.39 286.89 17093.33 88888.00 2019-07-28 09:09:34.000 209 33860.42 286.89 17093.32 88888.00 2019-07-28 09:09:35.000 209 33860.47 286.88 17093.33 37931.51 2019-07-28 09:09:36.000 209 33860.50 286.84 17093.30 88888.00 2019-07-28 09:09:37.000 209 33860.51 286.82 17093.32 88888.00 2019-07-28 09:09:38.000 209 33860.49 286.82 17093.35 88888.00 2019-07-28 09:09:39.000 209 33860.50 286.84 17093.38 88888.00 2019-07-28 09:09:40.000 209 33860.50 286.79 17093.39 37931.66 2019-07-28 09:09:41.000 209 33860.49 286.77 17093.36 88888.00 2019-07-28 09:09:42.000 209 33860.50 286.76 17093.34 88888.00 2019-07-28 09:09:43.000 209 33860.51 286.78 17093.36 88888.00 2019-07-28 09:09:44.000 209 33860.50 286.83 17093.36 88888.00 2019-07-28 09:09:45.000 209 33860.51 286.83 17093.36 37931.69 2019-07-28 09:09:46.000 209 33860.52 286.81 17093.33 88888.00 2019-07-28 09:09:47.000 209 33860.52 286.83 17093.34 88888.00 2019-07-28 09:09:48.000 209 33860.51 286.82 17093.36 88888.00 2019-07-28 09:09:49.000 209 33860.49 286.84 17093.37 88888.00 2019-07-28 09:09:50.000 209 33860.50 286.83 17093.38 37931.66 2019-07-28 09:09:51.000 209 33860.46 286.81 17093.38 88888.00 2019-07-28 09:09:52.000 209 33860.45 286.74 17093.37 88888.00 2019-07-28 09:09:53.000 209 33860.51 286.71 17093.35 88888.00 2019-07-28 09:09:54.000 209 33860.49 286.71 17093.31 88888.00 2019-07-28 09:09:55.000 209 33860.50 286.70 17093.37 37931.72 2019-07-28 09:09:56.000 209 33860.52 286.71 17093.37 88888.00 2019-07-28 09:09:57.000 209 33860.53 286.72 17093.35 88888.00 2019-07-28 09:09:58.000 209 33860.54 286.73 17093.36 88888.00 2019-07-28 09:09:59.000 209 33860.55 286.73 17093.38 88888.00 2019-07-28 09:10:00.000 209 33860.56 286.74 17093.38 37931.75 2019-07-28 09:10:01.000 209 33860.57 286.70 17093.38 88888.00 2019-07-28 09:10:02.000 209 33860.54 286.68 17093.34 88888.00 2019-07-28 09:10:03.000 209 33860.54 286.65 17093.30 88888.00 2019-07-28 09:10:04.000 209 33860.58 286.65 17093.31 88888.00 2019-07-28 09:10:05.000 209 33860.61 286.66 17093.36 37931.62 2019-07-28 09:10:06.000 209 33860.60 286.65 17093.34 88888.00 2019-07-28 09:10:07.000 209 33860.62 286.63 17093.32 88888.00 2019-07-28 09:10:08.000 209 33860.64 286.62 17093.31 88888.00 2019-07-28 09:10:09.000 209 33860.64 286.61 17093.31 88888.00 2019-07-28 09:10:10.000 209 33860.63 286.57 17093.36 37931.77 2019-07-28 09:10:11.000 209 33860.61 286.57 17093.33 88888.00 2019-07-28 09:10:12.000 209 33860.64 286.57 17093.31 88888.00 2019-07-28 09:10:13.000 209 33860.62 286.56 17093.35 88888.00 2019-07-28 09:10:14.000 209 33860.58 286.58 17093.37 88888.00 2019-07-28 09:10:15.000 209 33860.60 286.56 17093.35 37931.82 2019-07-28 09:10:16.000 209 33860.64 286.56 17093.37 88888.00 2019-07-28 09:10:17.000 209 33860.63 286.55 17093.38 88888.00 2019-07-28 09:10:18.000 209 33860.63 286.49 17093.33 88888.00 2019-07-28 09:10:19.000 209 33860.64 286.52 17093.31 88888.00 2019-07-28 09:10:20.000 209 33860.60 286.51 17093.33 37931.85 2019-07-28 09:10:21.000 209 33860.66 286.51 17093.38 88888.00 2019-07-28 09:10:22.000 209 33860.61 286.50 17093.39 88888.00 2019-07-28 09:10:23.000 209 33860.59 286.54 17093.37 88888.00 2019-07-28 09:10:24.000 209 33860.64 286.50 17093.35 88888.00 2019-07-28 09:10:25.000 209 33860.66 286.52 17093.33 37931.84 2019-07-28 09:10:26.000 209 33860.68 286.56 17093.35 88888.00 2019-07-28 09:10:27.000 209 33860.67 286.53 17093.31 88888.00 2019-07-28 09:10:28.000 209 33860.64 286.51 17093.30 88888.00 2019-07-28 09:10:29.000 209 33860.62 286.54 17093.29 88888.00 2019-07-28 09:10:30.000 209 33860.67 286.57 17093.31 37931.73 2019-07-28 09:10:31.000 209 33860.69 286.57 17093.28 88888.00 2019-07-28 09:10:32.000 209 33860.66 286.56 17093.32 88888.00 2019-07-28 09:10:33.000 209 33860.69 286.53 17093.33 88888.00 2019-07-28 09:10:34.000 209 33860.67 286.53 17093.28 88888.00 2019-07-28 09:10:35.000 209 33860.68 286.51 17093.27 37931.75 2019-07-28 09:10:36.000 209 33860.67 286.53 17093.32 88888.00 2019-07-28 09:10:37.000 209 33860.70 286.48 17093.32 88888.00 2019-07-28 09:10:38.000 209 33860.70 286.49 17093.31 88888.00 2019-07-28 09:10:39.000 209 33860.71 286.48 17093.32 88888.00 2019-07-28 09:10:40.000 209 33860.74 286.49 17093.33 37931.85 2019-07-28 09:10:41.000 209 33860.81 286.50 17093.34 88888.00 2019-07-28 09:10:42.000 209 33860.83 286.48 17093.32 88888.00 2019-07-28 09:10:43.000 209 33860.84 286.51 17093.33 88888.00 2019-07-28 09:10:44.000 209 33860.83 286.47 17093.34 88888.00 2019-07-28 09:10:45.000 209 33860.85 286.46 17093.36 37931.90 2019-07-28 09:10:46.000 209 33860.85 286.42 17093.36 88888.00 2019-07-28 09:10:47.000 209 33860.84 286.43 17093.29 88888.00 2019-07-28 09:10:48.000 209 33860.83 286.45 17093.34 88888.00 2019-07-28 09:10:49.000 209 33860.82 286.48 17093.31 88888.00 2019-07-28 09:10:50.000 209 33860.82 286.46 17093.32 37931.90 2019-07-28 09:10:51.000 209 33860.83 286.45 17093.35 88888.00 2019-07-28 09:10:52.000 209 33860.85 286.38 17093.34 88888.00 2019-07-28 09:10:53.000 209 33860.88 286.34 17093.35 88888.00 2019-07-28 09:10:54.000 209 33860.86 286.31 17093.35 88888.00 2019-07-28 09:10:55.000 209 33860.83 286.30 17093.33 37931.86 2019-07-28 09:10:56.000 209 33860.82 286.30 17093.30 88888.00 2019-07-28 09:10:57.000 209 33860.84 286.30 17093.29 88888.00 2019-07-28 09:10:58.000 209 33860.84 286.26 17093.25 88888.00 2019-07-28 09:10:59.000 209 33860.84 286.26 17093.24 88888.00 2019-07-28 09:11:00.000 209 33860.84 286.26 17093.30 37931.95 2019-07-28 09:11:01.000 209 33860.79 286.23 17093.30 88888.00 2019-07-28 09:11:02.000 209 33860.84 286.21 17093.34 88888.00 2019-07-28 09:11:03.000 209 33860.87 286.22 17093.34 88888.00 2019-07-28 09:11:04.000 209 33860.83 286.24 17093.33 88888.00 2019-07-28 09:11:05.000 209 33860.83 286.23 17093.30 37931.97 2019-07-28 09:11:06.000 209 33860.84 286.22 17093.29 88888.00 2019-07-28 09:11:07.000 209 33860.81 286.22 17093.30 88888.00 2019-07-28 09:11:08.000 209 33860.83 286.24 17093.30 88888.00 2019-07-28 09:11:09.000 209 33860.85 286.22 17093.29 88888.00 2019-07-28 09:11:10.000 209 33860.89 286.24 17093.30 37931.89 2019-07-28 09:11:11.000 209 33860.89 286.24 17093.30 88888.00 2019-07-28 09:11:12.000 209 33860.90 286.22 17093.30 88888.00 2019-07-28 09:11:13.000 209 33860.92 286.21 17093.25 88888.00 2019-07-28 09:11:14.000 209 33860.92 286.19 17093.24 88888.00 2019-07-28 09:11:15.000 209 33860.91 286.17 17093.25 37931.98 2019-07-28 09:11:16.000 209 33860.94 286.18 17093.32 88888.00 2019-07-28 09:11:17.000 209 33860.97 286.22 17093.29 88888.00 2019-07-28 09:11:18.000 209 33860.98 286.15 17093.28 88888.00 2019-07-28 09:11:19.000 209 33861.00 286.12 17093.28 88888.00 2019-07-28 09:11:20.000 209 33860.99 286.10 17093.27 37931.98 2019-07-28 09:11:21.000 209 33861.00 286.06 17093.26 88888.00 2019-07-28 09:11:22.000 209 33861.00 286.09 17093.26 88888.00 2019-07-28 09:11:23.000 209 33861.02 286.12 17093.26 88888.00 2019-07-28 09:11:24.000 209 33861.08 286.17 17093.26 88888.00 2019-07-28 09:11:25.000 209 33861.10 286.19 17093.24 37932.15 2019-07-28 09:11:26.000 209 33861.13 286.14 17093.25 88888.00 2019-07-28 09:11:27.000 209 33861.15 286.09 17093.25 88888.00 2019-07-28 09:11:28.000 209 33861.20 286.14 17093.20 88888.00 2019-07-28 09:11:29.000 209 33861.22 286.16 17093.22 88888.00 2019-07-28 09:11:30.000 209 33861.23 286.13 17093.22 37932.17 2019-07-28 09:11:31.000 209 33861.19 286.09 17093.23 88888.00 2019-07-28 09:11:32.000 209 33861.20 286.04 17093.21 88888.00 2019-07-28 09:11:33.000 209 33861.22 286.02 17093.23 88888.00 2019-07-28 09:11:34.000 209 33861.21 286.01 17093.24 88888.00 2019-07-28 09:11:35.000 209 33861.28 286.03 17093.20 37932.24 2019-07-28 09:11:36.000 209 33861.29 286.03 17093.24 88888.00 2019-07-28 09:11:37.000 209 33861.26 286.02 17093.26 88888.00 2019-07-28 09:11:38.000 209 33861.25 286.00 17093.25 88888.00 2019-07-28 09:11:39.000 209 33861.29 285.99 17093.25 88888.00 2019-07-28 09:11:40.000 209 33861.31 286.00 17093.27 37932.23 2019-07-28 09:11:41.000 209 33861.36 285.99 17093.23 88888.00 2019-07-28 09:11:42.000 209 33861.34 286.01 17093.22 88888.00 2019-07-28 09:11:43.000 209 33861.37 286.01 17093.25 88888.00 2019-07-28 09:11:44.000 209 33861.38 285.97 17093.23 88888.00 2019-07-28 09:11:45.000 209 33861.33 285.99 17093.20 37932.26 2019-07-28 09:11:46.000 209 33861.37 286.02 17093.25 88888.00 2019-07-28 09:11:47.000 209 33861.37 286.04 17093.19 88888.00 2019-07-28 09:11:48.000 209 33861.38 286.04 17093.16 88888.00 2019-07-28 09:11:49.000 209 33861.39 285.99 17093.22 88888.00 2019-07-28 09:11:50.000 209 33861.41 285.96 17093.22 37932.39 2019-07-28 09:11:51.000 209 33861.40 285.96 17093.23 88888.00 2019-07-28 09:11:52.000 209 33861.41 285.94 17093.25 88888.00 2019-07-28 09:11:53.000 209 33861.46 285.94 17093.24 88888.00 2019-07-28 09:11:54.000 209 33861.45 285.93 17093.21 88888.00 2019-07-28 09:11:55.000 209 33861.42 285.98 17093.21 37932.38 2019-07-28 09:11:56.000 209 33861.46 285.99 17093.22 88888.00 2019-07-28 09:11:57.000 209 33861.42 285.96 17093.20 88888.00 2019-07-28 09:11:58.000 209 33861.41 285.96 17093.18 88888.00 2019-07-28 09:11:59.000 209 33861.37 285.95 17093.19 88888.00 2019-07-28 09:12:00.000 209 33861.37 285.92 17093.18 37932.33 2019-07-28 09:12:01.000 209 33861.39 285.91 17093.21 88888.00 2019-07-28 09:12:02.000 209 33861.39 285.89 17093.22 88888.00 2019-07-28 09:12:03.000 209 33861.40 285.89 17093.20 88888.00 2019-07-28 09:12:04.000 209 33861.44 285.89 17093.20 88888.00 2019-07-28 09:12:05.000 209 33861.51 285.90 17093.24 37932.39 2019-07-28 09:12:06.000 209 33861.51 285.87 17093.21 88888.00 2019-07-28 09:12:07.000 209 33861.48 285.88 17093.20 88888.00 2019-07-28 09:12:08.000 209 33861.46 285.89 17093.18 88888.00 2019-07-28 09:12:09.000 209 33861.49 285.89 17093.20 88888.00 2019-07-28 09:12:10.000 209 33861.56 285.90 17093.21 37932.41 2019-07-28 09:12:11.000 209 33861.53 285.86 17093.18 88888.00 2019-07-28 09:12:12.000 209 33861.55 285.85 17093.21 88888.00 2019-07-28 09:12:13.000 209 33861.56 285.86 17093.19 88888.00 2019-07-28 09:12:14.000 209 33861.52 285.83 17093.20 88888.00 2019-07-28 09:12:15.000 209 33861.53 285.81 17093.21 37932.45 2019-07-28 09:12:16.000 209 33861.57 285.83 17093.21 88888.00 2019-07-28 09:12:17.000 209 33861.61 285.76 17093.18 88888.00 2019-07-28 09:12:18.000 209 33861.61 285.77 17093.21 88888.00 2019-07-28 09:12:19.000 209 33861.63 285.78 17093.23 88888.00 2019-07-28 09:12:20.000 209 33861.64 285.78 17093.20 37932.60 2019-07-28 09:12:21.000 209 33861.61 285.82 17093.19 88888.00 2019-07-28 09:12:22.000 209 33861.60 285.82 17093.19 88888.00 2019-07-28 09:12:23.000 209 33861.59 285.81 17093.18 88888.00 2019-07-28 09:12:24.000 209 33861.59 285.83 17093.19 88888.00 2019-07-28 09:12:25.000 209 33861.55 285.83 17093.21 37932.48 2019-07-28 09:12:26.000 209 33861.55 285.79 17093.19 88888.00 2019-07-28 09:12:27.000 209 33861.56 285.78 17093.19 88888.00 2019-07-28 09:12:28.000 209 33861.57 285.76 17093.19 88888.00 2019-07-28 09:12:29.000 209 33861.57 285.71 17093.17 88888.00 2019-07-28 09:12:30.000 209 33861.56 285.71 17093.24 37932.54 2019-07-28 09:12:31.000 209 33861.53 285.73 17093.24 88888.00 2019-07-28 09:12:32.000 209 33861.49 285.73 17093.20 88888.00 2019-07-28 09:12:33.000 209 33861.49 285.75 17093.21 88888.00 2019-07-28 09:12:34.000 209 33861.50 285.74 17093.21 88888.00 2019-07-28 09:12:35.000 209 33861.56 285.75 17093.18 37932.51 2019-07-28 09:12:36.000 209 33861.59 285.72 17093.20 88888.00 2019-07-28 09:12:37.000 209 33861.59 285.72 17093.23 88888.00 2019-07-28 09:12:38.000 209 33861.60 285.76 17093.20 88888.00 2019-07-28 09:12:39.000 209 33861.61 285.72 17093.21 88888.00 2019-07-28 09:12:40.000 209 33861.65 285.70 17093.19 37932.48 2019-07-28 09:12:41.000 209 33861.61 285.67 17093.18 88888.00 2019-07-28 09:12:42.000 209 33861.63 285.66 17093.22 88888.00 2019-07-28 09:12:43.000 209 33861.64 285.64 17093.19 88888.00 2019-07-28 09:12:44.000 209 33861.60 285.62 17093.21 88888.00 2019-07-28 09:12:45.000 209 33861.60 285.64 17093.24 37932.52 2019-07-28 09:12:46.000 209 33861.57 285.59 17093.27 88888.00 2019-07-28 09:12:47.000 209 33861.60 285.57 17093.26 88888.00 2019-07-28 09:12:48.000 209 33861.60 285.60 17093.21 88888.00 2019-07-28 09:12:49.000 209 33861.56 285.60 17093.24 88888.00 2019-07-28 09:12:50.000 209 33861.51 285.61 17093.22 37932.46 2019-07-28 09:12:51.000 209 33861.53 285.60 17093.20 88888.00 2019-07-28 09:12:52.000 209 33861.54 285.58 17093.20 88888.00 2019-07-28 09:12:53.000 209 33861.54 285.60 17093.20 88888.00 2019-07-28 09:12:54.000 209 33861.53 285.59 17093.21 88888.00 2019-07-28 09:12:55.000 209 33861.53 285.61 17093.24 37932.44 2019-07-28 09:12:56.000 209 33861.57 285.56 17093.27 88888.00 2019-07-28 09:12:57.000 209 33861.60 285.52 17093.29 88888.00 2019-07-28 09:12:58.000 209 33861.56 285.56 17093.28 88888.00 2019-07-28 09:12:59.000 209 33861.56 285.53 17093.20 88888.00 2019-07-28 09:13:00.000 209 33861.57 285.54 17093.15 37932.52 2019-07-28 09:13:01.000 209 33861.60 285.57 17093.17 88888.00 2019-07-28 09:13:02.000 209 33861.63 285.56 17093.14 88888.00 2019-07-28 09:13:03.000 209 33861.60 285.53 17093.11 88888.00 2019-07-28 09:13:04.000 209 33861.60 285.51 17093.12 88888.00 2019-07-28 09:13:05.000 209 33861.60 285.47 17093.14 37932.48 2019-07-28 09:13:06.000 209 33861.62 285.47 17093.13 88888.00 2019-07-28 09:13:07.000 209 33861.64 285.42 17093.09 88888.00 2019-07-28 09:13:08.000 209 33861.66 285.42 17093.14 88888.00 2019-07-28 09:13:09.000 209 33861.69 285.41 17093.17 88888.00 2019-07-28 09:13:10.000 209 33861.66 285.38 17093.15 37932.57 2019-07-28 09:13:11.000 209 33861.64 285.43 17093.15 88888.00 2019-07-28 09:13:12.000 209 33861.69 285.41 17093.13 88888.00 2019-07-28 09:13:13.000 209 33861.75 285.41 17093.13 88888.00 2019-07-28 09:13:14.000 209 33861.78 285.41 17093.14 88888.00 2019-07-28 09:13:15.000 209 33861.79 285.40 17093.18 37932.69 2019-07-28 09:13:16.000 209 33861.81 285.40 17093.18 88888.00 2019-07-28 09:13:17.000 209 33861.84 285.40 17093.16 88888.00 2019-07-28 09:13:18.000 209 33861.89 285.45 17093.17 88888.00 2019-07-28 09:13:19.000 209 33861.89 285.48 17093.16 88888.00 2019-07-28 09:13:20.000 209 33861.91 285.47 17093.13 37932.76 2019-07-28 09:13:21.000 209 33861.91 285.41 17093.14 88888.00 2019-07-28 09:13:22.000 209 33861.92 285.39 17093.10 88888.00 2019-07-28 09:13:23.000 209 33861.91 285.39 17093.07 88888.00 2019-07-28 09:13:24.000 209 33861.99 285.36 17093.07 88888.00 2019-07-28 09:13:25.000 209 33862.00 285.35 17093.09 37932.80 2019-07-28 09:13:26.000 209 33861.97 285.35 17093.12 88888.00 2019-07-28 09:13:27.000 209 33861.98 285.39 17093.15 88888.00 2019-07-28 09:13:28.000 209 33861.98 285.36 17093.13 88888.00 2019-07-28 09:13:29.000 209 33861.95 285.36 17093.12 88888.00 2019-07-28 09:13:30.000 209 33861.95 285.35 17093.10 37932.80 2019-07-28 09:13:31.000 209 33862.01 285.34 17093.12 88888.00 2019-07-28 09:13:32.000 209 33862.02 285.34 17093.12 88888.00 2019-07-28 09:13:33.000 209 33862.02 285.33 17093.12 88888.00 2019-07-28 09:13:34.000 209 33861.98 285.33 17093.10 88888.00 2019-07-28 09:13:35.000 209 33861.97 285.30 17093.10 37932.81 2019-07-28 09:13:36.000 209 33861.99 285.32 17093.14 88888.00 2019-07-28 09:13:37.000 209 33861.94 285.29 17093.16 88888.00 2019-07-28 09:13:38.000 209 33861.92 285.30 17093.14 88888.00 2019-07-28 09:13:39.000 209 33861.91 285.29 17093.13 88888.00 2019-07-28 09:13:40.000 209 33861.92 285.25 17093.14 37932.79 2019-07-28 09:13:41.000 209 33861.94 285.25 17093.12 88888.00 2019-07-28 09:13:42.000 209 33861.91 285.27 17093.09 88888.00 2019-07-28 09:13:43.000 209 33861.90 285.27 17093.09 88888.00 2019-07-28 09:13:44.000 209 33861.89 285.24 17093.09 88888.00 2019-07-28 09:13:45.000 209 33861.88 285.21 17093.10 37932.80 2019-07-28 09:13:46.000 209 33861.86 285.22 17093.11 88888.00 2019-07-28 09:13:47.000 209 33861.85 285.24 17093.09 88888.00 2019-07-28 09:13:48.000 209 33861.85 285.23 17093.09 88888.00 2019-07-28 09:13:49.000 209 33861.86 285.26 17093.09 88888.00 2019-07-28 09:13:50.000 209 33861.84 285.22 17093.08 37932.76 2019-07-28 09:13:51.000 209 33861.84 285.19 17093.05 88888.00 2019-07-28 09:13:52.000 209 33861.85 285.22 17093.04 88888.00 2019-07-28 09:13:53.000 209 33861.83 285.24 17093.07 88888.00 2019-07-28 09:13:54.000 209 33861.84 285.26 17093.10 88888.00 2019-07-28 09:13:55.000 209 33861.90 285.27 17093.11 37932.81 2019-07-28 09:13:56.000 209 33861.88 285.27 17093.10 88888.00 2019-07-28 09:13:57.000 209 33861.88 285.24 17093.12 88888.00 2019-07-28 09:13:58.000 209 33861.86 285.19 17093.10 88888.00 2019-07-28 09:13:59.000 209 33861.85 285.21 17093.06 88888.00 2019-07-28 09:14:00.000 209 33861.84 285.22 17093.04 37932.82 2019-07-28 09:14:01.000 209 33861.84 285.28 17093.08 88888.00 2019-07-28 09:14:02.000 209 33861.84 285.27 17093.03 88888.00 2019-07-28 09:14:03.000 209 33861.82 285.26 17093.05 88888.00 2019-07-28 09:14:04.000 209 33861.82 285.27 17093.09 88888.00 2019-07-28 09:14:05.000 209 33861.81 285.25 17093.06 37932.73 2019-07-28 09:14:06.000 209 33861.82 285.21 17093.06 88888.00 2019-07-28 09:14:07.000 209 33861.84 285.17 17093.05 88888.00 2019-07-28 09:14:08.000 209 33861.79 285.14 17093.08 88888.00 2019-07-28 09:14:09.000 209 33861.85 285.15 17093.06 88888.00 2019-07-28 09:14:10.000 209 33861.87 285.13 17093.06 37932.74 2019-07-28 09:14:11.000 209 33861.86 285.13 17093.06 88888.00 2019-07-28 09:14:12.000 209 33861.89 285.10 17093.04 88888.00 2019-07-28 09:14:13.000 209 33861.87 285.10 17093.04 88888.00 2019-07-28 09:14:14.000 209 33861.84 285.07 17093.05 88888.00 2019-07-28 09:14:15.000 209 33861.84 285.04 17093.03 37932.81 2019-07-28 09:14:16.000 209 33861.85 285.03 17093.03 88888.00 2019-07-28 09:14:17.000 209 33861.86 285.04 17093.06 88888.00 2019-07-28 09:14:18.000 209 33861.86 285.05 17093.07 88888.00 2019-07-28 09:14:19.000 209 33861.89 285.04 17093.05 88888.00 2019-07-28 09:14:20.000 209 33861.89 285.05 17093.02 37932.76 2019-07-28 09:14:21.000 209 33861.90 285.03 17093.03 88888.00 2019-07-28 09:14:22.000 209 33861.87 285.05 17093.07 88888.00 2019-07-28 09:14:23.000 209 33861.86 285.03 17093.09 88888.00 2019-07-28 09:14:24.000 209 33861.85 284.98 17093.08 88888.00 2019-07-28 09:14:25.000 209 33861.89 284.98 17093.06 37932.81 2019-07-28 09:14:26.000 209 33861.87 285.02 17093.05 88888.00 2019-07-28 09:14:27.000 209 33861.84 285.03 17093.05 88888.00 2019-07-28 09:14:28.000 209 33861.85 285.04 17093.05 88888.00 2019-07-28 09:14:29.000 209 33861.88 285.06 17093.05 88888.00 2019-07-28 09:14:30.000 209 33861.91 285.04 17093.03 37932.86 2019-07-28 09:14:31.000 209 33861.92 285.02 17093.08 88888.00 2019-07-28 09:14:32.000 209 33861.95 284.99 17093.08 88888.00 2019-07-28 09:14:33.000 209 33862.00 285.00 17093.08 88888.00 2019-07-28 09:14:34.000 209 33862.01 285.00 17093.06 88888.00 2019-07-28 09:14:35.000 209 33862.03 285.00 17093.05 37932.80 2019-07-28 09:14:36.000 209 33862.03 285.01 17093.08 88888.00 2019-07-28 09:14:37.000 209 33862.03 285.01 17093.10 88888.00 2019-07-28 09:14:38.000 209 33862.04 284.99 17093.08 88888.00 2019-07-28 09:14:39.000 209 33862.06 285.01 17093.08 88888.00 2019-07-28 09:14:40.000 209 33862.06 285.00 17093.06 37932.98 2019-07-28 09:14:41.000 209 33862.07 284.98 17093.06 88888.00 2019-07-28 09:14:42.000 209 33862.06 284.99 17093.05 88888.00 2019-07-28 09:14:43.000 209 33862.12 284.97 17093.07 88888.00 2019-07-28 09:14:44.000 209 33862.10 284.97 17093.10 88888.00 2019-07-28 09:14:45.000 209 33862.16 284.99 17093.09 37932.95 2019-07-28 09:14:46.000 209 33862.18 284.98 17093.06 88888.00 2019-07-28 09:14:47.000 209 33862.18 284.98 17093.11 88888.00 2019-07-28 09:14:48.000 209 33862.22 284.99 17093.12 88888.00 2019-07-28 09:14:49.000 209 33862.22 284.97 17093.08 88888.00 2019-07-28 09:14:50.000 209 33862.23 284.96 17093.09 37933.04 2019-07-28 09:14:51.000 209 33862.27 284.94 17093.09 88888.00 2019-07-28 09:14:52.000 209 33862.27 284.95 17093.10 88888.00 2019-07-28 09:14:53.000 209 33862.25 284.99 17093.06 88888.00 2019-07-28 09:14:54.000 209 33862.24 284.98 17093.07 88888.00 2019-07-28 09:14:55.000 209 33862.28 284.94 17093.08 37933.09 2019-07-28 09:14:56.000 209 33862.27 284.93 17093.11 88888.00 2019-07-28 09:14:57.000 209 33862.26 284.96 17093.08 88888.00 2019-07-28 09:14:58.000 209 33862.27 284.98 17093.11 88888.00 2019-07-28 09:14:59.000 209 33862.30 284.96 17093.09 88888.00 2019-07-28 09:15:00.000 209 33862.31 284.92 17093.07 37933.13 2019-07-28 09:15:01.000 209 33862.33 284.86 17093.05 88888.00 2019-07-28 09:15:02.000 209 33862.35 284.87 17093.05 88888.00 2019-07-28 09:15:03.000 209 33862.37 284.86 17093.05 88888.00 2019-07-28 09:15:04.000 209 33862.36 284.84 17093.07 88888.00 2019-07-28 09:15:05.000 209 33862.38 284.87 17093.06 37933.18 2019-07-28 09:15:06.000 209 33862.35 284.84 17093.07 88888.00 2019-07-28 09:15:07.000 209 33862.35 284.82 17093.07 88888.00 2019-07-28 09:15:08.000 209 33862.37 284.81 17093.06 88888.00 2019-07-28 09:15:09.000 209 33862.39 284.84 17093.06 88888.00 2019-07-28 09:15:10.000 209 33862.35 284.81 17093.07 37933.23 2019-07-28 09:15:11.000 209 33862.39 284.80 17093.10 88888.00 2019-07-28 09:15:12.000 209 33862.37 284.84 17093.11 88888.00 2019-07-28 09:15:13.000 209 33862.40 284.81 17093.13 88888.00 2019-07-28 09:15:14.000 209 33862.36 284.80 17093.10 88888.00 2019-07-28 09:15:15.000 209 33862.35 284.79 17093.08 37933.14 2019-07-28 09:15:16.000 209 33862.35 284.75 17093.02 88888.00 2019-07-28 09:15:17.000 209 33862.33 284.74 17093.05 88888.00 2019-07-28 09:15:18.000 209 33862.31 284.76 17093.09 88888.00 2019-07-28 09:15:19.000 209 33862.36 284.80 17093.08 88888.00 2019-07-28 09:15:20.000 209 33862.31 284.78 17093.05 37933.21 2019-07-28 09:15:21.000 209 33862.35 284.77 17093.06 88888.00 2019-07-28 09:15:22.000 209 33862.32 284.80 17093.09 88888.00 2019-07-28 09:15:23.000 209 33862.31 284.79 17093.06 88888.00 2019-07-28 09:15:24.000 209 33862.27 284.78 17093.07 88888.00 2019-07-28 09:15:25.000 209 33862.26 284.75 17093.07 37933.11 2019-07-28 09:15:26.000 209 33862.27 284.77 17093.06 88888.00 2019-07-28 09:15:27.000 209 33862.27 284.76 17093.05 88888.00 2019-07-28 09:15:28.000 209 33862.24 284.76 17093.05 88888.00 2019-07-28 09:15:29.000 209 33862.26 284.75 17093.11 88888.00 2019-07-28 09:15:30.000 209 33862.25 284.74 17093.08 37933.14 2019-07-28 09:15:31.000 209 33862.28 284.74 17093.10 88888.00 2019-07-28 09:15:32.000 209 33862.28 284.75 17093.11 88888.00 2019-07-28 09:15:33.000 209 33862.31 284.72 17093.10 88888.00 2019-07-28 09:15:34.000 209 33862.32 284.71 17093.10 88888.00 2019-07-28 09:15:35.000 209 33862.32 284.67 17093.09 37933.18 2019-07-28 09:15:36.000 209 33862.33 284.66 17093.07 88888.00 2019-07-28 09:15:37.000 209 33862.32 284.66 17093.07 88888.00 2019-07-28 09:15:38.000 209 33862.34 284.68 17093.07 88888.00 2019-07-28 09:15:39.000 209 33862.34 284.69 17093.06 88888.00 2019-07-28 09:15:40.000 209 33862.34 284.66 17093.09 37933.19 2019-07-28 09:15:41.000 209 33862.38 284.70 17093.08 88888.00 2019-07-28 09:15:42.000 209 33862.38 284.72 17093.12 88888.00 2019-07-28 09:15:43.000 209 33862.38 284.69 17093.13 88888.00 2019-07-28 09:15:44.000 209 33862.34 284.70 17093.12 88888.00 2019-07-28 09:15:45.000 209 33862.41 284.68 17093.13 37933.30 2019-07-28 09:15:46.000 209 33862.45 284.65 17093.12 88888.00 2019-07-28 09:15:47.000 209 33862.47 284.61 17093.10 88888.00 2019-07-28 09:15:48.000 209 33862.50 284.62 17093.10 88888.00 2019-07-28 09:15:49.000 209 33862.52 284.67 17093.15 88888.00 2019-07-28 09:15:50.000 209 33862.50 284.63 17093.15 37933.33 2019-07-28 09:15:51.000 209 33862.48 284.61 17093.16 88888.00 2019-07-28 09:15:52.000 209 33862.48 284.63 17093.15 88888.00 2019-07-28 09:15:53.000 209 33862.49 284.62 17093.14 88888.00 2019-07-28 09:15:54.000 209 33862.49 284.56 17093.12 88888.00 2019-07-28 09:15:55.000 209 33862.49 284.55 17093.14 37933.32 2019-07-28 09:15:56.000 209 33862.49 284.55 17093.12 88888.00 2019-07-28 09:15:57.000 209 33862.51 284.56 17093.09 88888.00 2019-07-28 09:15:58.000 209 33862.52 284.54 17093.12 88888.00 2019-07-28 09:15:59.000 209 33862.52 284.50 17093.11 88888.00 2019-07-28 09:16:00.000 209 33862.52 284.50 17093.08 37933.39 2019-07-28 09:16:01.000 209 33862.56 284.50 17093.07 88888.00 2019-07-28 09:16:02.000 209 33862.57 284.50 17093.07 88888.00 2019-07-28 09:16:03.000 209 33862.54 284.51 17093.06 88888.00 2019-07-28 09:16:04.000 209 33862.58 284.51 17093.10 88888.00 2019-07-28 09:16:05.000 209 33862.57 284.46 17093.07 37933.33 2019-07-28 09:16:06.000 209 33862.57 284.48 17093.07 88888.00 2019-07-28 09:16:07.000 209 33862.60 284.43 17093.08 88888.00 2019-07-28 09:16:08.000 209 33862.64 284.43 17093.07 88888.00 2019-07-28 09:16:09.000 209 33862.65 284.46 17093.07 88888.00 2019-07-28 09:16:10.000 209 33862.68 284.46 17093.08 37933.45 2019-07-28 09:16:11.000 209 33862.67 284.49 17093.08 88888.00 2019-07-28 09:16:12.000 209 33862.66 284.49 17093.12 88888.00 2019-07-28 09:16:13.000 209 33862.71 284.50 17093.09 88888.00 2019-07-28 09:16:14.000 209 33862.73 284.51 17093.05 88888.00 2019-07-28 09:16:15.000 209 33862.74 284.51 17093.07 37933.42 2019-07-28 09:16:16.000 209 33862.72 284.49 17093.08 88888.00 2019-07-28 09:16:17.000 209 33862.71 284.47 17093.10 88888.00 2019-07-28 09:16:18.000 209 33862.72 284.46 17093.09 88888.00 2019-07-28 09:16:19.000 209 33862.73 284.44 17093.07 88888.00 2019-07-28 09:16:20.000 209 33862.76 284.44 17093.06 37933.50 2019-07-28 09:16:21.000 209 33862.80 284.47 17093.07 88888.00 2019-07-28 09:16:22.000 209 33862.81 284.43 17093.08 88888.00 2019-07-28 09:16:23.000 209 33862.84 284.40 17093.10 88888.00 2019-07-28 09:16:24.000 209 33862.80 284.38 17093.05 88888.00 2019-07-28 09:16:25.000 209 33862.80 284.38 17093.04 37933.45 2019-07-28 09:16:26.000 209 33862.83 284.40 17093.03 88888.00 2019-07-28 09:16:27.000 209 33862.82 284.41 17093.03 88888.00 2019-07-28 09:16:28.000 209 33862.80 284.38 17093.07 88888.00 2019-07-28 09:16:29.000 209 33862.77 284.36 17093.09 88888.00 2019-07-28 09:16:30.000 209 33862.81 284.36 17093.10 37933.62 2019-07-28 09:16:31.000 209 33862.85 284.36 17093.08 88888.00 2019-07-28 09:16:32.000 209 33862.86 284.32 17093.05 88888.00 2019-07-28 09:16:33.000 209 33862.83 284.34 17093.09 88888.00 2019-07-28 09:16:34.000 209 33862.84 284.32 17093.09 88888.00 2019-07-28 09:16:35.000 209 33862.82 284.32 17093.08 37933.58 2019-07-28 09:16:36.000 209 33862.80 284.31 17093.05 88888.00 2019-07-28 09:16:37.000 209 33862.84 284.33 17093.05 88888.00 2019-07-28 09:16:38.000 209 33862.88 284.31 17093.07 88888.00 2019-07-28 09:16:39.000 209 33862.84 284.32 17093.05 88888.00 2019-07-28 09:16:40.000 209 33862.83 284.36 17093.05 37933.65 2019-07-28 09:16:41.000 209 33862.85 284.33 17093.07 88888.00 2019-07-28 09:16:42.000 209 33862.89 284.29 17093.06 88888.00 2019-07-28 09:16:43.000 209 33862.92 284.30 17093.08 88888.00 2019-07-28 09:16:44.000 209 33862.93 284.30 17093.09 88888.00 2019-07-28 09:16:45.000 209 33862.97 284.29 17093.08 37933.69 2019-07-28 09:16:46.000 209 33863.00 284.24 17093.06 88888.00 2019-07-28 09:16:47.000 209 33863.02 284.23 17093.10 88888.00 2019-07-28 09:16:48.000 209 33863.02 284.21 17093.07 88888.00 2019-07-28 09:16:49.000 209 33863.00 284.21 17093.01 88888.00 2019-07-28 09:16:50.000 209 33863.04 284.26 17093.03 37933.73 2019-07-28 09:16:51.000 209 33863.02 284.27 17092.99 88888.00 2019-07-28 09:16:52.000 209 33863.03 284.25 17092.97 88888.00 2019-07-28 09:16:53.000 209 33863.05 284.27 17092.98 88888.00 2019-07-28 09:16:54.000 209 33863.07 284.28 17092.99 88888.00 2019-07-28 09:16:55.000 209 33863.04 284.26 17092.97 37933.74 2019-07-28 09:16:56.000 209 33863.04 284.24 17092.98 88888.00 2019-07-28 09:16:57.000 209 33863.02 284.23 17093.04 88888.00 2019-07-28 09:16:58.000 209 33862.99 284.23 17093.02 88888.00 2019-07-28 09:16:59.000 209 33863.02 284.25 17093.05 88888.00 2019-07-28 09:17:00.000 209 33863.01 284.24 17093.02 37933.75 2019-07-28 09:17:01.000 209 33862.99 284.20 17092.99 88888.00 2019-07-28 09:17:02.000 209 33863.02 284.23 17093.01 88888.00 2019-07-28 09:17:03.000 209 33863.02 284.25 17093.00 88888.00 2019-07-28 09:17:04.000 209 33863.01 284.23 17093.03 88888.00 2019-07-28 09:17:05.000 209 33863.03 284.18 17093.08 37933.76 2019-07-28 09:17:06.000 209 33863.03 284.15 17093.04 88888.00 2019-07-28 09:17:07.000 209 33863.02 284.15 17093.05 88888.00 2019-07-28 09:17:08.000 209 33863.02 284.13 17093.04 88888.00 2019-07-28 09:17:09.000 209 33863.06 284.15 17093.03 88888.00 2019-07-28 09:17:10.000 209 33863.08 284.11 17093.04 37933.78 2019-07-28 09:17:11.000 209 33863.05 284.09 17093.06 88888.00 2019-07-28 09:17:12.000 209 33863.06 284.10 17093.02 88888.00 2019-07-28 09:17:13.000 209 33863.03 284.09 17093.04 88888.00 2019-07-28 09:17:14.000 209 33863.06 284.09 17093.05 88888.00 2019-07-28 09:17:15.000 209 33863.13 284.11 17093.04 37933.71 2019-07-28 09:17:16.000 209 33863.13 284.11 17093.02 88888.00 2019-07-28 09:17:17.000 209 33863.11 284.11 17093.01 88888.00 2019-07-28 09:17:18.000 209 33863.13 284.11 17093.03 88888.00 2019-07-28 09:17:19.000 209 33863.11 284.14 17093.05 88888.00 2019-07-28 09:17:20.000 209 33863.14 284.09 17093.07 37933.88 2019-07-28 09:17:21.000 209 33863.15 284.07 17093.07 88888.00 2019-07-28 09:17:22.000 209 33863.12 284.07 17093.07 88888.00 2019-07-28 09:17:23.000 209 33863.16 284.08 17093.08 88888.00 2019-07-28 09:17:24.000 209 33863.15 284.08 17093.03 88888.00 2019-07-28 09:17:25.000 209 33863.14 284.11 17093.04 37933.93 2019-07-28 09:17:26.000 209 33863.15 284.09 17093.02 88888.00 2019-07-28 09:17:27.000 209 33863.12 284.05 17093.06 88888.00 2019-07-28 09:17:28.000 209 33863.10 284.06 17093.08 88888.00 2019-07-28 09:17:29.000 209 33863.10 284.07 17093.09 88888.00 2019-07-28 09:17:30.000 209 33863.14 284.04 17093.10 37933.88 2019-07-28 09:17:31.000 209 33863.09 284.08 17093.10 88888.00 2019-07-28 09:17:32.000 209 33863.13 284.07 17093.09 88888.00 2019-07-28 09:17:33.000 209 33863.16 284.05 17093.02 88888.00 2019-07-28 09:17:34.000 209 33863.15 284.04 17093.02 88888.00 2019-07-28 09:17:35.000 209 33863.21 284.06 17093.06 37933.90 2019-07-28 09:17:36.000 209 33863.23 284.06 17093.01 88888.00 2019-07-28 09:17:37.000 209 33863.20 284.05 17092.98 88888.00 2019-07-28 09:17:38.000 209 33863.24 284.03 17092.99 88888.00 2019-07-28 09:17:39.000 209 33863.24 284.02 17092.96 88888.00 2019-07-28 09:17:40.000 209 33863.25 283.99 17092.95 37933.92 2019-07-28 09:17:41.000 209 33863.25 283.98 17092.99 88888.00 2019-07-28 09:17:42.000 209 33863.30 284.00 17093.01 88888.00 2019-07-28 09:17:43.000 209 33863.31 284.00 17093.01 88888.00 2019-07-28 09:17:44.000 209 33863.35 284.02 17093.01 88888.00 2019-07-28 09:17:45.000 209 33863.39 284.02 17093.02 37934.09 2019-07-28 09:17:46.000 209 33863.41 284.04 17092.98 88888.00 2019-07-28 09:17:47.000 209 33863.45 284.02 17092.97 88888.00 2019-07-28 09:17:48.000 209 33863.46 284.01 17092.98 88888.00 2019-07-28 09:17:49.000 209 33863.51 283.98 17092.98 88888.00 2019-07-28 09:17:50.000 209 33863.54 284.00 17093.05 37934.10 2019-07-28 09:17:51.000 209 33863.51 283.97 17093.02 88888.00 2019-07-28 09:17:52.000 209 33863.50 283.96 17092.93 88888.00 2019-07-28 09:17:53.000 209 33863.52 283.93 17092.94 88888.00 2019-07-28 09:17:54.000 209 33863.49 283.92 17092.98 88888.00 2019-07-28 09:17:55.000 209 33863.50 283.93 17093.04 37934.22 2019-07-28 09:17:56.000 209 33863.48 283.93 17093.06 88888.00 2019-07-28 09:17:57.000 209 33863.50 283.94 17093.06 88888.00 2019-07-28 09:17:58.000 209 33863.49 283.93 17093.03 88888.00 2019-07-28 09:17:59.000 209 33863.46 283.92 17093.03 88888.00 2019-07-28 09:18:00.000 209 33863.49 283.92 17093.04 37934.24 2019-07-28 09:18:01.000 209 33863.49 283.90 17093.03 88888.00 2019-07-28 09:18:02.000 209 33863.44 283.92 17093.00 88888.00 2019-07-28 09:18:03.000 209 33863.47 283.90 17092.99 88888.00 2019-07-28 09:18:04.000 209 33863.45 283.89 17093.02 88888.00 2019-07-28 09:18:05.000 209 33863.43 283.90 17093.00 37934.20 2019-07-28 09:18:06.000 209 33863.43 283.90 17092.96 88888.00 2019-07-28 09:18:07.000 209 33863.47 283.90 17092.95 88888.00 2019-07-28 09:18:08.000 209 33863.49 283.85 17092.99 88888.00 2019-07-28 09:18:09.000 209 33863.52 283.84 17092.98 88888.00 2019-07-28 09:18:10.000 209 33863.54 283.87 17092.97 37934.21 2019-07-28 09:18:11.000 209 33863.55 283.84 17092.97 88888.00 2019-07-28 09:18:12.000 209 33863.55 283.81 17092.99 88888.00 2019-07-28 09:18:13.000 209 33863.59 283.83 17093.01 88888.00 2019-07-28 09:18:14.000 209 33863.59 283.85 17093.01 88888.00 2019-07-28 09:18:15.000 209 33863.58 283.83 17093.02 37934.28 2019-07-28 09:18:16.000 209 33863.59 283.83 17093.03 88888.00 2019-07-28 09:18:17.000 209 33863.59 283.82 17093.02 88888.00 2019-07-28 09:18:18.000 209 33863.59 283.80 17093.00 88888.00 2019-07-28 09:18:19.000 209 33863.61 283.77 17093.01 88888.00 2019-07-28 09:18:20.000 209 33863.65 283.76 17093.02 37934.22 2019-07-28 09:18:21.000 209 33863.66 283.76 17093.00 88888.00 2019-07-28 09:18:22.000 209 33863.67 283.77 17092.99 88888.00 2019-07-28 09:18:23.000 209 33863.69 283.74 17093.02 88888.00 2019-07-28 09:18:24.000 209 33863.69 283.75 17093.01 88888.00 2019-07-28 09:18:25.000 209 33863.71 283.77 17093.02 37934.38 2019-07-28 09:18:26.000 209 33863.72 283.76 17093.03 88888.00 2019-07-28 09:18:27.000 209 33863.71 283.75 17093.00 88888.00 2019-07-28 09:18:28.000 209 33863.72 283.71 17092.98 88888.00 2019-07-28 09:18:29.000 209 33863.75 283.73 17093.01 88888.00 2019-07-28 09:18:30.000 209 33863.76 283.73 17093.01 37934.42 2019-07-28 09:18:31.000 209 33863.69 283.76 17093.00 88888.00 2019-07-28 09:18:32.000 209 33863.68 283.76 17092.98 88888.00 2019-07-28 09:18:33.000 209 33863.69 283.76 17092.98 88888.00 2019-07-28 09:18:34.000 209 33863.69 283.72 17092.97 88888.00 2019-07-28 09:18:35.000 209 33863.70 283.76 17093.00 37934.39 2019-07-28 09:18:36.000 209 33863.69 283.79 17093.03 88888.00 2019-07-28 09:18:37.000 209 33863.66 283.77 17093.01 88888.00 2019-07-28 09:18:38.000 209 33863.65 283.78 17092.98 88888.00 2019-07-28 09:18:39.000 209 33863.63 283.80 17092.98 88888.00 2019-07-28 09:18:40.000 209 33863.63 283.78 17093.01 37934.34 2019-07-28 09:18:41.000 209 33863.69 283.79 17093.03 88888.00 2019-07-28 09:18:42.000 209 33863.72 283.77 17093.01 88888.00 2019-07-28 09:18:43.000 209 33863.73 283.75 17093.00 88888.00 2019-07-28 09:18:44.000 209 33863.72 283.79 17092.99 88888.00 2019-07-28 09:18:45.000 209 33863.68 283.77 17092.98 37934.34 2019-07-28 09:18:46.000 209 33863.69 283.71 17092.98 88888.00 2019-07-28 09:18:47.000 209 33863.72 283.69 17093.02 88888.00 2019-07-28 09:18:48.000 209 33863.71 283.66 17092.98 88888.00 2019-07-28 09:18:49.000 209 33863.73 283.69 17093.01 88888.00 2019-07-28 09:18:50.000 209 33863.71 283.67 17093.00 37934.38 2019-07-28 09:18:51.000 209 33863.75 283.65 17093.00 88888.00 2019-07-28 09:18:52.000 209 33863.74 283.63 17093.00 88888.00 2019-07-28 09:18:53.000 209 33863.74 283.62 17092.99 88888.00 2019-07-28 09:18:54.000 209 33863.76 283.62 17092.97 88888.00 2019-07-28 09:18:55.000 209 33863.80 283.63 17092.93 37934.36 2019-07-28 09:18:56.000 209 33863.79 283.67 17092.93 88888.00 2019-07-28 09:18:57.000 209 33863.83 283.60 17092.92 88888.00 2019-07-28 09:18:58.000 209 33863.85 283.61 17092.91 88888.00 2019-07-28 09:18:59.000 209 33863.91 283.61 17092.90 88888.00 2019-07-28 09:19:00.000 209 33863.93 283.62 17092.89 37934.46 2019-07-28 09:19:01.000 209 33863.92 283.63 17092.90 88888.00 2019-07-28 09:19:02.000 209 33863.95 283.62 17092.89 88888.00 2019-07-28 09:19:03.000 209 33863.96 283.61 17092.91 88888.00 2019-07-28 09:19:04.000 209 33863.94 283.62 17092.91 88888.00 2019-07-28 09:19:05.000 209 33863.97 283.65 17092.95 37934.54 2019-07-28 09:19:06.000 209 33863.97 283.61 17092.97 88888.00 2019-07-28 09:19:07.000 209 33863.96 283.62 17092.94 88888.00 2019-07-28 09:19:08.000 209 33863.96 283.62 17092.96 88888.00 2019-07-28 09:19:09.000 209 33863.98 283.62 17092.96 88888.00 2019-07-28 09:19:10.000 209 33863.97 283.62 17092.95 37934.58 2019-07-28 09:19:11.000 209 33863.99 283.63 17092.96 88888.00 2019-07-28 09:19:12.000 209 33863.99 283.61 17092.91 88888.00 2019-07-28 09:19:13.000 209 33863.98 283.61 17092.93 88888.00 2019-07-28 09:19:14.000 209 33864.01 283.60 17092.94 88888.00 2019-07-28 09:19:15.000 209 33864.01 283.62 17092.96 37934.61 2019-07-28 09:19:16.000 209 33863.98 283.61 17092.94 88888.00 2019-07-28 09:19:17.000 209 33863.98 283.61 17092.93 88888.00 2019-07-28 09:19:18.000 209 33864.00 283.57 17092.93 88888.00 2019-07-28 09:19:19.000 209 33864.03 283.57 17092.93 88888.00 2019-07-28 09:19:20.000 209 33864.01 283.56 17092.94 37934.61 2019-07-28 09:19:21.000 209 33864.01 283.57 17092.97 88888.00 2019-07-28 09:19:22.000 209 33864.08 283.56 17092.95 88888.00 2019-07-28 09:19:23.000 209 33864.07 283.55 17092.96 88888.00 2019-07-28 09:19:24.000 209 33864.05 283.54 17092.97 88888.00 2019-07-28 09:19:25.000 209 33864.08 283.53 17092.98 37934.67 2019-07-28 09:19:26.000 209 33864.12 283.49 17092.91 88888.00 2019-07-28 09:19:27.000 209 33864.10 283.43 17092.93 88888.00 2019-07-28 09:19:28.000 209 33864.14 283.42 17092.93 88888.00 2019-07-28 09:19:29.000 209 33864.15 283.46 17092.91 88888.00 2019-07-28 09:19:30.000 209 33864.15 283.42 17092.93 37934.71 2019-07-28 09:19:31.000 209 33864.19 283.41 17092.95 88888.00 2019-07-28 09:19:32.000 209 33864.18 283.40 17092.98 88888.00 2019-07-28 09:19:33.000 209 33864.19 283.38 17092.98 88888.00 2019-07-28 09:19:34.000 209 33864.14 283.37 17092.97 88888.00 2019-07-28 09:19:35.000 209 33864.11 283.36 17092.91 37934.78 2019-07-28 09:19:36.000 209 33864.11 283.38 17092.95 88888.00 2019-07-28 09:19:37.000 209 33864.09 283.38 17092.96 88888.00 2019-07-28 09:19:38.000 209 33864.08 283.37 17092.97 88888.00 2019-07-28 09:19:39.000 209 33864.08 283.39 17092.95 88888.00 2019-07-28 09:19:40.000 209 33864.08 283.41 17092.96 37934.65 2019-07-28 09:19:41.000 209 33864.14 283.40 17092.94 88888.00 2019-07-28 09:19:42.000 209 33864.12 283.36 17092.98 88888.00 2019-07-28 09:19:43.000 209 33864.15 283.38 17093.02 88888.00 2019-07-28 09:19:44.000 209 33864.17 283.42 17093.01 88888.00 2019-07-28 09:19:45.000 209 33864.16 283.42 17093.02 37934.80 2019-07-28 09:19:46.000 209 33864.19 283.40 17093.02 88888.00 2019-07-28 09:19:47.000 209 33864.21 283.41 17093.03 88888.00 2019-07-28 09:19:48.000 209 33864.21 283.42 17093.02 88888.00 2019-07-28 09:19:49.000 209 33864.21 283.37 17093.00 88888.00 2019-07-28 09:19:50.000 209 33864.24 283.34 17092.97 37934.89 2019-07-28 09:19:51.000 209 33864.27 283.34 17092.98 88888.00 2019-07-28 09:19:52.000 209 33864.24 283.36 17092.98 88888.00 2019-07-28 09:19:53.000 209 33864.23 283.35 17093.01 88888.00 2019-07-28 09:19:54.000 209 33864.25 283.31 17092.99 88888.00 2019-07-28 09:19:55.000 209 33864.29 283.30 17092.97 37934.86 2019-07-28 09:19:56.000 209 33864.28 283.32 17092.99 88888.00 2019-07-28 09:19:57.000 209 33864.27 283.30 17092.98 88888.00 2019-07-28 09:19:58.000 209 33864.29 283.29 17092.97 88888.00 2019-07-28 09:19:59.000 209 33864.30 283.28 17093.00 88888.00 2019-07-28 09:20:00.000 209 33864.25 283.30 17093.00 37934.94 2019-07-28 09:20:01.000 209 33864.29 283.27 17092.95 88888.00 2019-07-28 09:20:02.000 209 33864.35 283.29 17092.97 88888.00 2019-07-28 09:20:03.000 209 33864.36 283.27 17092.94 88888.00 2019-07-28 09:20:04.000 209 33864.34 283.23 17092.94 88888.00 2019-07-28 09:20:05.000 209 33864.37 283.22 17092.98 37934.95 2019-07-28 09:20:06.000 209 33864.41 283.19 17092.96 88888.00 2019-07-28 09:20:07.000 209 33864.42 283.20 17092.98 88888.00 2019-07-28 09:20:08.000 209 33864.40 283.20 17092.94 88888.00 2019-07-28 09:20:09.000 209 33864.40 283.18 17092.97 88888.00 2019-07-28 09:20:10.000 209 33864.41 283.20 17092.98 37935.10 2019-07-28 09:20:11.000 209 33864.37 283.18 17092.97 88888.00 2019-07-28 09:20:12.000 209 33864.34 283.14 17092.92 88888.00 2019-07-28 09:20:13.000 209 33864.35 283.14 17092.90 88888.00 2019-07-28 09:20:14.000 209 33864.35 283.14 17092.91 88888.00 2019-07-28 09:20:15.000 209 33864.33 283.15 17092.92 37935.01 2019-07-28 09:20:16.000 209 33864.34 283.12 17092.95 88888.00 2019-07-28 09:20:17.000 209 33864.32 283.13 17093.00 88888.00 2019-07-28 09:20:18.000 209 33864.32 283.10 17092.99 88888.00 2019-07-28 09:20:19.000 209 33864.35 283.10 17092.93 88888.00 2019-07-28 09:20:20.000 209 33864.42 283.13 17092.99 37934.98 2019-07-28 09:20:21.000 209 33864.43 283.19 17093.05 88888.00 2019-07-28 09:20:22.000 209 33864.40 283.19 17093.04 88888.00 2019-07-28 09:20:23.000 209 33864.37 283.18 17093.06 88888.00 2019-07-28 09:20:24.000 209 33864.38 283.16 17093.04 88888.00 2019-07-28 09:20:25.000 209 33864.41 283.16 17093.05 37935.02 2019-07-28 09:20:26.000 209 33864.46 283.18 17093.04 88888.00 2019-07-28 09:20:27.000 209 33864.47 283.20 17093.08 88888.00 2019-07-28 09:20:28.000 209 33864.45 283.17 17093.05 88888.00 2019-07-28 09:20:29.000 209 33864.48 283.18 17093.03 88888.00 2019-07-28 09:20:30.000 209 33864.47 283.19 17093.04 37934.93 2019-07-28 09:20:31.000 209 33864.48 283.18 17093.06 88888.00 2019-07-28 09:20:32.000 209 33864.47 283.19 17093.02 88888.00 2019-07-28 09:20:33.000 209 33864.50 283.22 17093.01 88888.00 2019-07-28 09:20:34.000 209 33864.50 283.20 17093.01 88888.00 2019-07-28 09:20:35.000 209 33864.48 283.16 17092.98 37935.11 2019-07-28 09:20:36.000 209 33864.46 283.16 17092.99 88888.00 2019-07-28 09:20:37.000 209 33864.48 283.13 17093.00 88888.00 2019-07-28 09:20:38.000 209 33864.50 283.12 17093.02 88888.00 2019-07-28 09:20:39.000 209 33864.57 283.10 17093.01 88888.00 2019-07-28 09:20:40.000 209 33864.56 283.15 17093.00 37935.02 2019-07-28 09:20:41.000 209 33864.51 283.14 17093.01 88888.00 2019-07-28 09:20:42.000 209 33864.55 283.06 17093.01 88888.00 2019-07-28 09:20:43.000 209 33864.54 283.04 17093.01 88888.00 2019-07-28 09:20:44.000 209 33864.58 283.04 17093.01 88888.00 2019-07-28 09:20:45.000 209 33864.57 283.01 17093.00 37935.18 2019-07-28 09:20:46.000 209 33864.53 283.03 17093.03 88888.00 2019-07-28 09:20:47.000 209 33864.57 283.07 17093.02 88888.00 2019-07-28 09:20:48.000 209 33864.58 283.06 17093.01 88888.00 2019-07-28 09:20:49.000 209 33864.58 283.03 17093.01 88888.00 2019-07-28 09:20:50.000 209 33864.63 282.98 17093.01 37935.20 2019-07-28 09:20:51.000 209 33864.62 283.00 17093.02 88888.00 2019-07-28 09:20:52.000 209 33864.59 283.05 17093.04 88888.00 2019-07-28 09:20:53.000 209 33864.61 283.03 17093.02 88888.00 2019-07-28 09:20:54.000 209 33864.60 283.03 17093.01 88888.00 2019-07-28 09:20:55.000 209 33864.63 283.03 17093.03 37935.22 2019-07-28 09:20:56.000 209 33864.64 283.05 17093.01 88888.00 2019-07-28 09:20:57.000 209 33864.65 283.05 17093.02 88888.00 2019-07-28 09:20:58.000 209 33864.64 283.00 17093.07 88888.00 2019-07-28 09:20:59.000 209 33864.64 282.96 17093.05 88888.00 2019-07-28 09:21:00.000 209 33864.63 282.93 17093.05 37935.29 2019-07-28 09:21:01.000 209 33864.64 282.97 17093.06 88888.00 2019-07-28 09:21:02.000 209 33864.70 282.95 17093.10 88888.00 2019-07-28 09:21:03.000 209 33864.69 282.96 17093.09 88888.00 2019-07-28 09:21:04.000 209 33864.67 282.99 17093.05 88888.00 2019-07-28 09:21:05.000 209 33864.69 282.98 17093.04 37935.21 2019-07-28 09:21:06.000 209 33864.72 282.95 17093.03 88888.00 2019-07-28 09:21:07.000 209 33864.75 282.98 17093.04 88888.00 2019-07-28 09:21:08.000 209 33864.72 282.95 17093.04 88888.00 2019-07-28 09:21:09.000 209 33864.74 282.97 17093.05 88888.00 2019-07-28 09:21:10.000 209 33864.74 282.96 17093.04 37935.25 2019-07-28 09:21:11.000 209 33864.70 282.94 17093.02 88888.00 2019-07-28 09:21:12.000 209 33864.71 282.92 17093.03 88888.00 2019-07-28 09:21:13.000 209 33864.69 282.95 17093.02 88888.00 2019-07-28 09:21:14.000 209 33864.66 282.95 17093.06 88888.00 2019-07-28 09:21:15.000 209 33864.71 282.94 17093.09 37935.22 2019-07-28 09:21:16.000 209 33864.74 282.95 17093.08 88888.00 2019-07-28 09:21:17.000 209 33864.75 282.93 17093.02 88888.00 2019-07-28 09:21:18.000 209 33864.79 282.88 17093.00 88888.00 2019-07-28 09:21:19.000 209 33864.80 282.85 17093.04 88888.00 2019-07-28 09:21:20.000 209 33864.81 282.90 17093.05 37935.32 2019-07-28 09:21:21.000 209 33864.82 282.91 17093.08 88888.00 2019-07-28 09:21:22.000 209 33864.87 282.91 17093.03 88888.00 2019-07-28 09:21:23.000 209 33864.90 282.90 17093.04 88888.00 2019-07-28 09:21:24.000 209 33864.91 282.86 17093.05 88888.00 2019-07-28 09:21:25.000 209 33864.93 282.84 17093.07 37935.40 2019-07-28 09:21:26.000 209 33864.91 282.85 17093.07 88888.00 2019-07-28 09:21:27.000 209 33864.87 282.87 17093.04 88888.00 2019-07-28 09:21:28.000 209 33864.86 282.84 17093.05 88888.00 2019-07-28 09:21:29.000 209 33864.84 282.79 17093.07 88888.00 2019-07-28 09:21:30.000 209 33864.82 282.77 17093.05 37935.34 2019-07-28 09:21:31.000 209 33864.87 282.79 17093.03 88888.00 2019-07-28 09:21:32.000 209 33864.83 282.76 17093.01 88888.00 2019-07-28 09:21:33.000 209 33864.84 282.78 17092.98 88888.00 2019-07-28 09:21:34.000 209 33864.82 282.79 17093.00 88888.00 2019-07-28 09:21:35.000 209 33864.86 282.79 17093.00 37935.48 2019-07-28 09:21:36.000 209 33864.88 282.79 17093.04 88888.00 2019-07-28 09:21:37.000 209 33864.89 282.81 17093.06 88888.00 2019-07-28 09:21:38.000 209 33864.91 282.82 17093.05 88888.00 2019-07-28 09:21:39.000 209 33864.93 282.84 17093.06 88888.00 2019-07-28 09:21:40.000 209 33864.94 282.85 17093.05 37935.50 2019-07-28 09:21:41.000 209 33864.96 282.83 17093.03 88888.00 2019-07-28 09:21:42.000 209 33864.98 282.78 17093.05 88888.00 2019-07-28 09:21:43.000 209 33865.02 282.74 17093.08 88888.00 2019-07-28 09:21:44.000 209 33864.98 282.70 17093.09 88888.00 2019-07-28 09:21:45.000 209 33864.99 282.75 17093.07 37935.50 2019-07-28 09:21:46.000 209 33865.02 282.75 17093.05 88888.00 2019-07-28 09:21:47.000 209 33865.05 282.74 17093.04 88888.00 2019-07-28 09:21:48.000 209 33865.09 282.71 17093.06 88888.00 2019-07-28 09:21:49.000 209 33865.10 282.71 17093.03 88888.00 2019-07-28 09:21:50.000 209 33865.08 282.69 17093.03 37935.68 2019-07-28 09:21:51.000 209 33865.09 282.73 17093.03 88888.00 2019-07-28 09:21:52.000 209 33865.10 282.72 17093.02 88888.00 2019-07-28 09:21:53.000 209 33865.10 282.70 17092.98 88888.00 2019-07-28 09:21:54.000 209 33865.09 282.67 17092.99 88888.00 2019-07-28 09:21:55.000 209 33865.09 282.66 17093.00 37935.76 2019-07-28 09:21:56.000 209 33865.08 282.68 17093.01 88888.00 2019-07-28 09:21:57.000 209 33865.08 282.66 17092.97 88888.00 2019-07-28 09:21:58.000 209 33865.10 282.63 17092.97 88888.00 2019-07-28 09:21:59.000 209 33865.08 282.64 17092.97 88888.00 2019-07-28 09:22:00.000 209 33865.05 282.66 17093.01 37935.70 2019-07-28 09:22:01.000 209 33865.06 282.65 17093.00 88888.00 2019-07-28 09:22:02.000 209 33865.05 282.63 17092.99 88888.00 2019-07-28 09:22:03.000 209 33865.05 282.64 17093.01 88888.00 2019-07-28 09:22:04.000 209 33865.04 282.60 17093.03 88888.00 2019-07-28 09:22:05.000 209 33865.05 282.62 17093.01 37935.61 2019-07-28 09:22:06.000 209 33865.04 282.62 17093.00 88888.00 2019-07-28 09:22:07.000 209 33865.05 282.65 17093.00 88888.00 2019-07-28 09:22:08.000 209 33865.08 282.64 17092.96 88888.00 2019-07-28 09:22:09.000 209 33865.06 282.59 17092.99 88888.00 2019-07-28 09:22:10.000 209 33865.08 282.61 17092.99 37935.64 2019-07-28 09:22:11.000 209 33865.08 282.59 17092.98 88888.00 2019-07-28 09:22:12.000 209 33865.10 282.62 17092.99 88888.00 2019-07-28 09:22:13.000 209 33865.14 282.60 17092.98 88888.00 2019-07-28 09:22:14.000 209 33865.17 282.60 17092.97 88888.00 2019-07-28 09:22:15.000 209 33865.18 282.62 17092.99 37935.65 2019-07-28 09:22:16.000 209 33865.21 282.60 17093.01 88888.00 2019-07-28 09:22:17.000 209 33865.25 282.60 17093.02 88888.00 2019-07-28 09:22:18.000 209 33865.23 282.55 17093.00 88888.00 2019-07-28 09:22:19.000 209 33865.21 282.49 17093.06 88888.00 2019-07-28 09:22:20.000 209 33865.23 282.46 17093.08 37935.71 2019-07-28 09:22:21.000 209 33865.25 282.45 17093.06 88888.00 2019-07-28 09:22:22.000 209 33865.26 282.44 17093.10 88888.00 2019-07-28 09:22:23.000 209 33865.29 282.44 17093.08 88888.00 2019-07-28 09:22:24.000 209 33865.32 282.43 17093.03 88888.00 2019-07-28 09:22:25.000 209 33865.31 282.43 17093.01 37935.70 2019-07-28 09:22:26.000 209 33865.29 282.39 17093.01 88888.00 2019-07-28 09:22:27.000 209 33865.31 282.38 17093.03 88888.00 2019-07-28 09:22:28.000 209 33865.31 282.38 17093.05 88888.00 2019-07-28 09:22:29.000 209 33865.29 282.39 17093.07 88888.00 2019-07-28 09:22:30.000 209 33865.29 282.37 17093.05 37935.88 2019-07-28 09:22:31.000 209 33865.32 282.36 17093.05 88888.00 2019-07-28 09:22:32.000 209 33865.33 282.36 17093.07 88888.00 2019-07-28 09:22:33.000 209 33865.26 282.34 17093.12 88888.00 2019-07-28 09:22:34.000 209 33865.27 282.32 17093.10 88888.00 2019-07-28 09:22:35.000 209 33865.27 282.31 17093.11 37935.86 2019-07-28 09:22:36.000 209 33865.26 282.33 17093.09 88888.00 2019-07-28 09:22:37.000 209 33865.28 282.35 17093.09 88888.00 2019-07-28 09:22:38.000 209 33865.26 282.33 17093.11 88888.00 2019-07-28 09:22:39.000 209 33865.27 282.30 17093.14 88888.00 2019-07-28 09:22:40.000 209 33865.28 282.27 17093.17 37935.84 2019-07-28 09:22:41.000 209 33865.28 282.27 17093.15 88888.00 2019-07-28 09:22:42.000 209 33865.27 282.31 17093.13 88888.00 2019-07-28 09:22:43.000 209 33865.26 282.31 17093.14 88888.00 2019-07-28 09:22:44.000 209 33865.30 282.31 17093.14 88888.00 2019-07-28 09:22:45.000 209 33865.28 282.31 17093.12 37935.84 2019-07-28 09:22:46.000 209 33865.26 282.28 17093.11 88888.00 2019-07-28 09:22:47.000 209 33865.29 282.30 17093.13 88888.00 2019-07-28 09:22:48.000 209 33865.28 282.30 17093.16 88888.00 2019-07-28 09:22:49.000 209 33865.30 282.29 17093.14 88888.00 2019-07-28 09:22:50.000 209 33865.29 282.26 17093.12 37935.90 2019-07-28 09:22:51.000 209 33865.32 282.23 17093.13 88888.00 2019-07-28 09:22:52.000 209 33865.32 282.24 17093.09 88888.00 2019-07-28 09:22:53.000 209 33865.33 282.23 17093.11 88888.00 2019-07-28 09:22:54.000 209 33865.30 282.24 17093.13 88888.00 2019-07-28 09:22:55.000 209 33865.33 282.24 17093.14 37935.86 2019-07-28 09:22:56.000 209 33865.34 282.22 17093.15 88888.00 2019-07-28 09:22:57.000 209 33865.40 282.20 17093.15 88888.00 2019-07-28 09:22:58.000 209 33865.38 282.21 17093.15 88888.00 2019-07-28 09:22:59.000 209 33865.39 282.18 17093.15 88888.00 2019-07-28 09:23:00.000 209 33865.38 282.20 17093.16 37935.97 2019-07-28 09:23:01.000 209 33865.34 282.19 17093.18 88888.00 2019-07-28 09:23:02.000 209 33865.38 282.16 17093.12 88888.00 2019-07-28 09:23:03.000 209 33865.38 282.11 17093.09 88888.00 2019-07-28 09:23:04.000 209 33865.42 282.10 17093.11 88888.00 2019-07-28 09:23:05.000 209 33865.42 282.06 17093.14 37935.86 2019-07-28 09:23:06.000 209 33865.42 282.05 17093.10 88888.00 2019-07-28 09:23:07.000 209 33865.48 282.08 17093.09 88888.00 2019-07-28 09:23:08.000 209 33865.47 282.09 17093.08 88888.00 2019-07-28 09:23:09.000 209 33865.45 282.09 17093.06 88888.00 2019-07-28 09:23:10.000 209 33865.44 282.07 17093.03 37935.98 2019-07-28 09:23:11.000 209 33865.45 282.09 17093.07 88888.00 2019-07-28 09:23:12.000 209 33865.48 282.08 17093.10 88888.00 2019-07-28 09:23:13.000 209 33865.47 282.08 17093.09 88888.00 2019-07-28 09:23:14.000 209 33865.49 282.08 17093.08 88888.00 2019-07-28 09:23:15.000 209 33865.50 282.05 17093.09 37935.97 2019-07-28 09:23:16.000 209 33865.47 282.00 17093.06 88888.00 2019-07-28 09:23:17.000 209 33865.52 282.03 17093.06 88888.00 2019-07-28 09:23:18.000 209 33865.50 282.04 17093.05 88888.00 2019-07-28 09:23:19.000 209 33865.49 282.04 17093.10 88888.00 2019-07-28 09:23:20.000 209 33865.51 282.04 17093.08 37936.03 2019-07-28 09:23:21.000 209 33865.50 281.95 17093.08 88888.00 2019-07-28 09:23:22.000 209 33865.51 281.93 17093.05 88888.00 2019-07-28 09:23:23.000 209 33865.50 281.97 17093.06 88888.00 2019-07-28 09:23:24.000 209 33865.49 281.95 17093.07 88888.00 2019-07-28 09:23:25.000 209 33865.52 281.93 17093.10 37936.06 2019-07-28 09:23:26.000 209 33865.54 281.89 17093.10 88888.00 2019-07-28 09:23:27.000 209 33865.56 281.86 17093.06 88888.00 2019-07-28 09:23:28.000 209 33865.59 281.84 17093.04 88888.00 2019-07-28 09:23:29.000 209 33865.62 281.80 17093.06 88888.00 2019-07-28 09:23:30.000 209 33865.61 281.84 17093.08 37936.06 2019-07-28 09:23:31.000 209 33865.60 281.87 17093.07 88888.00 2019-07-28 09:23:32.000 209 33865.61 281.90 17093.04 88888.00 2019-07-28 09:23:33.000 209 33865.63 281.86 17093.01 88888.00 2019-07-28 09:23:34.000 209 33865.63 281.83 17093.01 88888.00 2019-07-28 09:23:35.000 209 33865.66 281.87 17093.02 37936.14 2019-07-28 09:23:36.000 209 33865.66 281.88 17093.00 88888.00 2019-07-28 09:23:37.000 209 33865.71 281.86 17093.07 88888.00 2019-07-28 09:23:38.000 209 33865.71 281.84 17093.11 88888.00 2019-07-28 09:23:39.000 209 33865.76 281.78 17093.06 88888.00 2019-07-28 09:23:40.000 209 33865.75 281.78 17093.05 37936.27 2019-07-28 09:23:41.000 209 33865.74 281.79 17093.05 88888.00 2019-07-28 09:23:42.000 209 33865.73 281.79 17093.05 88888.00 2019-07-28 09:23:43.000 209 33865.79 281.79 17093.04 88888.00 2019-07-28 09:23:44.000 209 33865.76 281.80 17093.03 88888.00 2019-07-28 09:23:45.000 209 33865.74 281.82 17093.03 37936.34 2019-07-28 09:23:46.000 209 33865.74 281.83 17093.02 88888.00 2019-07-28 09:23:47.000 209 33865.76 281.80 17093.08 88888.00 2019-07-28 09:23:48.000 209 33865.77 281.79 17093.08 88888.00 2019-07-28 09:23:49.000 209 33865.76 281.77 17093.06 88888.00 2019-07-28 09:23:50.000 209 33865.77 281.78 17093.09 37936.30 2019-07-28 09:23:51.000 209 33865.77 281.79 17093.09 88888.00 2019-07-28 09:23:52.000 209 33865.75 281.78 17093.10 88888.00 2019-07-28 09:23:53.000 209 33865.72 281.81 17093.09 88888.00 2019-07-28 09:23:54.000 209 33865.71 281.81 17093.09 88888.00 2019-07-28 09:23:55.000 209 33865.68 281.78 17093.07 37936.36 2019-07-28 09:23:56.000 209 33865.71 281.78 17093.08 88888.00 2019-07-28 09:23:57.000 209 33865.75 281.77 17093.10 88888.00 2019-07-28 09:23:58.000 209 33865.71 281.75 17093.08 88888.00 2019-07-28 09:23:59.000 209 33865.73 281.75 17093.05 88888.00 2019-07-28 09:24:00.000 209 33865.72 281.75 17093.00 37936.30 2019-07-28 09:24:01.000 209 33865.71 281.73 17093.03 88888.00 2019-07-28 09:24:02.000 209 33865.73 281.78 17093.05 88888.00 2019-07-28 09:24:03.000 209 33865.73 281.78 17093.03 88888.00 2019-07-28 09:24:04.000 209 33865.74 281.73 17092.99 88888.00 2019-07-28 09:24:05.000 209 33865.77 281.72 17093.00 37936.29 2019-07-28 09:24:06.000 209 33865.77 281.70 17092.99 88888.00 2019-07-28 09:24:07.000 209 33865.76 281.68 17092.99 88888.00 2019-07-28 09:24:08.000 209 33865.79 281.72 17093.01 88888.00 2019-07-28 09:24:09.000 209 33865.82 281.72 17093.03 88888.00 2019-07-28 09:24:10.000 209 33865.83 281.71 17093.02 37936.35 2019-07-28 09:24:11.000 209 33865.79 281.71 17093.07 88888.00 2019-07-28 09:24:12.000 209 33865.82 281.70 17093.05 88888.00 2019-07-28 09:24:13.000 209 33865.86 281.69 17093.03 88888.00 2019-07-28 09:24:14.000 209 33865.87 281.68 17093.06 88888.00 2019-07-28 09:24:15.000 209 33865.91 281.68 17093.05 37936.44 2019-07-28 09:24:16.000 209 33865.89 281.67 17093.06 88888.00 2019-07-28 09:24:17.000 209 33865.91 281.69 17093.02 88888.00 2019-07-28 09:24:18.000 209 33865.87 281.64 17093.02 88888.00 2019-07-28 09:24:19.000 209 33865.87 281.59 17093.03 88888.00 2019-07-28 09:24:20.000 209 33865.88 281.58 17093.03 37936.49 2019-07-28 09:24:21.000 209 33865.90 281.60 17093.03 88888.00 2019-07-28 09:24:22.000 209 33865.87 281.60 17093.05 88888.00 2019-07-28 09:24:23.000 209 33865.90 281.53 17093.06 88888.00 2019-07-28 09:24:24.000 209 33865.93 281.53 17093.07 88888.00 2019-07-28 09:24:25.000 209 33865.92 281.53 17093.09 37936.52 2019-07-28 09:24:26.000 209 33865.94 281.58 17093.10 88888.00 2019-07-28 09:24:27.000 209 33865.92 281.58 17093.09 88888.00 2019-07-28 09:24:28.000 209 33865.88 281.55 17093.05 88888.00 2019-07-28 09:24:29.000 209 33865.91 281.52 17093.05 88888.00 2019-07-28 09:24:30.000 209 33865.86 281.54 17093.08 37936.53 2019-07-28 09:24:31.000 209 33865.85 281.52 17093.09 88888.00 2019-07-28 09:24:32.000 209 33865.85 281.55 17093.08 88888.00 2019-07-28 09:24:33.000 209 33865.87 281.57 17093.06 88888.00 2019-07-28 09:24:34.000 209 33865.89 281.60 17093.07 88888.00 2019-07-28 09:24:35.000 209 33865.87 281.58 17093.06 37936.46 2019-07-28 09:24:36.000 209 33865.89 281.58 17093.08 88888.00 2019-07-28 09:24:37.000 209 33865.88 281.60 17093.05 88888.00 2019-07-28 09:24:38.000 209 33865.91 281.60 17093.03 88888.00 2019-07-28 09:24:39.000 209 33865.93 281.56 17093.06 88888.00 2019-07-28 09:24:40.000 209 33865.93 281.55 17093.04 37936.40 2019-07-28 09:24:41.000 209 33865.98 281.56 17093.06 88888.00 2019-07-28 09:24:42.000 209 33865.99 281.60 17093.08 88888.00 2019-07-28 09:24:43.000 209 33866.00 281.53 17093.09 88888.00 2019-07-28 09:24:44.000 209 33866.00 281.51 17093.08 88888.00 2019-07-28 09:24:45.000 209 33866.01 281.53 17093.09 37936.57 2019-07-28 09:24:46.000 209 33865.99 281.51 17093.07 88888.00 2019-07-28 09:24:47.000 209 33866.01 281.49 17093.10 88888.00 2019-07-28 09:24:48.000 209 33866.00 281.50 17093.10 88888.00 2019-07-28 09:24:49.000 209 33866.03 281.53 17093.12 88888.00 2019-07-28 09:24:50.000 209 33866.03 281.50 17093.05 37936.43 2019-07-28 09:24:51.000 209 33866.04 281.48 17093.05 88888.00 2019-07-28 09:24:52.000 209 33866.07 281.52 17093.07 88888.00 2019-07-28 09:24:53.000 209 33866.04 281.51 17093.06 88888.00 2019-07-28 09:24:54.000 209 33866.04 281.51 17093.05 88888.00 2019-07-28 09:24:55.000 209 33866.01 281.46 17093.07 37936.51 2019-07-28 09:24:56.000 209 33865.97 281.45 17093.09 88888.00 2019-07-28 09:24:57.000 209 33865.96 281.45 17093.10 88888.00 2019-07-28 09:24:58.000 209 33866.02 281.40 17093.07 88888.00 2019-07-28 09:24:59.000 209 33866.03 281.38 17093.01 88888.00 2019-07-28 09:25:00.000 209 33866.00 281.36 17093.03 37936.46 2019-07-28 09:25:01.000 209 33866.02 281.39 17093.05 88888.00 2019-07-28 09:25:02.000 209 33866.05 281.42 17093.06 88888.00 2019-07-28 09:25:03.000 209 33866.10 281.40 17093.07 88888.00 2019-07-28 09:25:04.000 209 33866.11 281.37 17093.08 88888.00 2019-07-28 09:25:05.000 209 33866.14 281.38 17093.06 37936.59 2019-07-28 09:25:06.000 209 33866.13 281.37 17093.04 88888.00 2019-07-28 09:25:07.000 209 33866.16 281.42 17093.07 88888.00 2019-07-28 09:25:08.000 209 33866.17 281.38 17093.09 88888.00 2019-07-28 09:25:09.000 209 33866.19 281.36 17093.10 88888.00 2019-07-28 09:25:10.000 209 33866.24 281.30 17093.09 37936.65 2019-07-28 09:25:11.000 209 33866.26 281.27 17093.02 88888.00 2019-07-28 09:25:12.000 209 33866.28 281.28 17093.07 88888.00 2019-07-28 09:25:13.000 209 33866.30 281.26 17093.07 88888.00 2019-07-28 09:25:14.000 209 33866.28 281.25 17093.06 88888.00 2019-07-28 09:25:15.000 209 33866.31 281.27 17093.11 37936.80 2019-07-28 09:25:16.000 209 33866.30 281.29 17093.10 88888.00 2019-07-28 09:25:17.000 209 33866.32 281.28 17093.13 88888.00 2019-07-28 09:25:18.000 209 33866.26 281.24 17093.08 88888.00 2019-07-28 09:25:19.000 209 33866.28 281.20 17093.03 88888.00 2019-07-28 09:25:20.000 209 33866.29 281.21 17093.03 37936.85 2019-07-28 09:25:21.000 209 33866.26 281.21 17093.02 88888.00 2019-07-28 09:25:22.000 209 33866.25 281.17 17093.06 88888.00 2019-07-28 09:25:23.000 209 33866.24 281.19 17093.08 88888.00 2019-07-28 09:25:24.000 209 33866.24 281.21 17093.06 88888.00 2019-07-28 09:25:25.000 209 33866.32 281.24 17093.05 37936.82 2019-07-28 09:25:26.000 209 33866.32 281.22 17093.05 88888.00 2019-07-28 09:25:27.000 209 33866.28 281.21 17093.06 88888.00 2019-07-28 09:25:28.000 209 33866.29 281.21 17093.07 88888.00 2019-07-28 09:25:29.000 209 33866.26 281.14 17093.07 88888.00 2019-07-28 09:25:30.000 209 33866.26 281.15 17093.04 37936.83 2019-07-28 09:25:31.000 209 33866.30 281.19 17093.04 88888.00 2019-07-28 09:25:32.000 209 33866.30 281.14 17093.01 88888.00 2019-07-28 09:25:33.000 209 33866.32 281.14 17093.05 88888.00 2019-07-28 09:25:34.000 209 33866.34 281.12 17093.07 88888.00 2019-07-28 09:25:35.000 209 33866.38 281.10 17093.08 37936.80 2019-07-28 09:25:36.000 209 33866.39 281.05 17093.06 88888.00 2019-07-28 09:25:37.000 209 33866.40 281.08 17093.04 88888.00 2019-07-28 09:25:38.000 209 33866.41 281.13 17093.01 88888.00 2019-07-28 09:25:39.000 209 33866.46 281.15 17093.05 88888.00 2019-07-28 09:25:40.000 209 33866.43 281.13 17093.04 37936.89 2019-07-28 09:25:41.000 209 33866.39 281.12 17093.01 88888.00 2019-07-28 09:25:42.000 209 33866.37 281.09 17093.05 88888.00 2019-07-28 09:25:43.000 209 33866.42 281.10 17093.02 88888.00 2019-07-28 09:25:44.000 209 33866.46 281.11 17093.03 88888.00 2019-07-28 09:25:45.000 209 33866.46 281.11 17093.06 37936.92 2019-07-28 09:25:46.000 209 33866.45 281.11 17093.11 88888.00 2019-07-28 09:25:47.000 209 33866.45 281.08 17093.10 88888.00 2019-07-28 09:25:48.000 209 33866.47 281.05 17093.08 88888.00 2019-07-28 09:25:49.000 209 33866.50 281.07 17093.13 88888.00 2019-07-28 09:25:50.000 209 33866.52 281.07 17093.12 37937.03 2019-07-28 09:25:51.000 209 33866.52 281.03 17093.10 88888.00 2019-07-28 09:25:52.000 209 33866.50 281.03 17093.06 88888.00 2019-07-28 09:25:53.000 209 33866.52 281.02 17093.05 88888.00 2019-07-28 09:25:54.000 209 33866.51 281.05 17093.05 88888.00 2019-07-28 09:25:55.000 209 33866.50 281.07 17093.05 37936.95 2019-07-28 09:25:56.000 209 33866.52 281.02 17093.07 88888.00 2019-07-28 09:25:57.000 209 33866.55 281.02 17093.10 88888.00 2019-07-28 09:25:58.000 209 33866.52 281.00 17093.09 88888.00 2019-07-28 09:25:59.000 209 33866.51 281.01 17093.10 88888.00 2019-07-28 09:26:00.000 209 33866.49 280.95 17093.12 37937.07 2019-07-28 09:26:01.000 209 33866.48 280.92 17093.17 88888.00 2019-07-28 09:26:02.000 209 33866.49 280.93 17093.18 88888.00 2019-07-28 09:26:03.000 209 33866.46 280.94 17093.15 88888.00 2019-07-28 09:26:04.000 209 33866.50 280.88 17093.13 88888.00 2019-07-28 09:26:05.000 209 33866.51 280.88 17093.13 37937.00 2019-07-28 09:26:06.000 209 33866.50 280.88 17093.13 88888.00 2019-07-28 09:26:07.000 209 33866.46 280.89 17093.09 88888.00 2019-07-28 09:26:08.000 209 33866.45 280.87 17093.08 88888.00 2019-07-28 09:26:09.000 209 33866.45 280.85 17093.08 88888.00 2019-07-28 09:26:10.000 209 33866.45 280.82 17093.08 37937.04 2019-07-28 09:26:11.000 209 33866.49 280.81 17093.07 88888.00 2019-07-28 09:26:12.000 209 33866.50 280.83 17093.09 88888.00 2019-07-28 09:26:13.000 209 33866.49 280.79 17093.08 88888.00 2019-07-28 09:26:14.000 209 33866.53 280.77 17093.08 88888.00 2019-07-28 09:26:15.000 209 33866.60 280.77 17093.10 37937.07 2019-07-28 09:26:16.000 209 33866.61 280.76 17093.07 88888.00 2019-07-28 09:26:17.000 209 33866.61 280.76 17093.09 88888.00 2019-07-28 09:26:18.000 209 33866.63 280.74 17093.10 88888.00 2019-07-28 09:26:19.000 209 33866.70 280.75 17093.14 88888.00 2019-07-28 09:26:20.000 209 33866.69 280.73 17093.17 37937.12 2019-07-28 09:26:21.000 209 33866.70 280.72 17093.20 88888.00 2019-07-28 09:26:22.000 209 33866.69 280.67 17093.18 88888.00 2019-07-28 09:26:23.000 209 33866.69 280.67 17093.13 88888.00 2019-07-28 09:26:24.000 209 33866.73 280.70 17093.14 88888.00 2019-07-28 09:26:25.000 209 33866.69 280.72 17093.11 37937.11 2019-07-28 09:26:26.000 209 33866.69 280.71 17093.10 88888.00 2019-07-28 09:26:27.000 209 33866.69 280.68 17093.09 88888.00 2019-07-28 09:26:28.000 209 33866.66 280.65 17093.08 88888.00 2019-07-28 09:26:29.000 209 33866.69 280.61 17093.07 88888.00 2019-07-28 09:26:30.000 209 33866.67 280.61 17093.06 37937.24 2019-07-28 09:26:31.000 209 33866.69 280.57 17093.11 88888.00 2019-07-28 09:26:32.000 209 33866.68 280.57 17093.13 88888.00 2019-07-28 09:26:33.000 209 33866.68 280.57 17093.09 88888.00 2019-07-28 09:26:34.000 209 33866.67 280.56 17093.12 88888.00 2019-07-28 09:26:35.000 209 33866.69 280.58 17093.14 37937.21 2019-07-28 09:26:36.000 209 33866.68 280.58 17093.16 88888.00 2019-07-28 09:26:37.000 209 33866.67 280.59 17093.17 88888.00 2019-07-28 09:26:38.000 209 33866.68 280.59 17093.15 88888.00 2019-07-28 09:26:39.000 209 33866.72 280.60 17093.15 88888.00 2019-07-28 09:26:40.000 209 33866.73 280.59 17093.16 37937.23 2019-07-28 09:26:41.000 209 33866.69 280.59 17093.13 88888.00 2019-07-28 09:26:42.000 209 33866.68 280.58 17093.13 88888.00 2019-07-28 09:26:43.000 209 33866.69 280.53 17093.11 88888.00 2019-07-28 09:26:44.000 209 33866.67 280.52 17093.10 88888.00 2019-07-28 09:26:45.000 209 33866.70 280.53 17093.10 37937.18 2019-07-28 09:26:46.000 209 33866.69 280.55 17093.10 88888.00 2019-07-28 09:26:47.000 209 33866.73 280.57 17093.15 88888.00 2019-07-28 09:26:48.000 209 33866.73 280.54 17093.16 88888.00 2019-07-28 09:26:49.000 209 33866.76 280.55 17093.14 88888.00 2019-07-28 09:26:50.000 209 33866.75 280.57 17093.11 37937.21 2019-07-28 09:26:51.000 209 33866.75 280.58 17093.10 88888.00 2019-07-28 09:26:52.000 209 33866.78 280.54 17093.11 88888.00 2019-07-28 09:26:53.000 209 33866.79 280.49 17093.11 88888.00 2019-07-28 09:26:54.000 209 33866.79 280.45 17093.11 88888.00 2019-07-28 09:26:55.000 209 33866.78 280.48 17093.12 37937.29 2019-07-28 09:26:56.000 209 33866.76 280.44 17093.12 88888.00 2019-07-28 09:26:57.000 209 33866.79 280.42 17093.11 88888.00 2019-07-28 09:26:58.000 209 33866.80 280.43 17093.09 88888.00 2019-07-28 09:26:59.000 209 33866.80 280.46 17093.10 88888.00 2019-07-28 09:27:00.000 209 33866.77 280.42 17093.15 37937.32 2019-07-28 09:27:01.000 209 33866.70 280.41 17093.15 88888.00 2019-07-28 09:27:02.000 209 33866.72 280.39 17093.15 88888.00 2019-07-28 09:27:03.000 209 33866.73 280.42 17093.13 88888.00 2019-07-28 09:27:04.000 209 33866.73 280.40 17093.14 88888.00 2019-07-28 09:27:05.000 209 33866.77 280.42 17093.10 37937.30 2019-07-28 09:27:06.000 209 33866.75 280.36 17093.08 88888.00 2019-07-28 09:27:07.000 209 33866.75 280.34 17093.07 88888.00 2019-07-28 09:27:08.000 209 33866.74 280.36 17093.09 88888.00 2019-07-28 09:27:09.000 209 33866.78 280.37 17093.07 88888.00 2019-07-28 09:27:10.000 209 33866.79 280.36 17093.11 37937.33 2019-07-28 09:27:11.000 209 33866.80 280.37 17093.14 88888.00 2019-07-28 09:27:12.000 209 33866.75 280.36 17093.11 88888.00 2019-07-28 09:27:13.000 209 33866.75 280.37 17093.12 88888.00 2019-07-28 09:27:14.000 209 33866.78 280.34 17093.11 88888.00 2019-07-28 09:27:15.000 209 33866.82 280.33 17093.11 37937.31 2019-07-28 09:27:16.000 209 33866.81 280.30 17093.13 88888.00 2019-07-28 09:27:17.000 209 33866.80 280.23 17093.09 88888.00 2019-07-28 09:27:18.000 209 33866.82 280.25 17093.06 88888.00 2019-07-28 09:27:19.000 209 33866.85 280.27 17093.10 88888.00 2019-07-28 09:27:20.000 209 33866.83 280.30 17093.12 37937.38 2019-07-28 09:27:21.000 209 33866.79 280.28 17093.15 88888.00 2019-07-28 09:27:22.000 209 33866.85 280.24 17093.17 88888.00 2019-07-28 09:27:23.000 209 33866.84 280.23 17093.18 88888.00 2019-07-28 09:27:24.000 209 33866.82 280.23 17093.16 88888.00 2019-07-28 09:27:25.000 209 33866.88 280.23 17093.19 37937.41 2019-07-28 09:27:26.000 209 33866.90 280.25 17093.17 88888.00 2019-07-28 09:27:27.000 209 33866.89 280.29 17093.14 88888.00 2019-07-28 09:27:28.000 209 33866.92 280.29 17093.15 88888.00 2019-07-28 09:27:29.000 209 33866.90 280.29 17093.17 88888.00 2019-07-28 09:27:30.000 209 33866.85 280.27 17093.15 37937.36 2019-07-28 09:27:31.000 209 33866.88 280.25 17093.16 88888.00 2019-07-28 09:27:32.000 209 33866.86 280.23 17093.14 88888.00 2019-07-28 09:27:33.000 209 33866.89 280.22 17093.17 88888.00 2019-07-28 09:27:34.000 209 33866.90 280.21 17093.17 88888.00 2019-07-28 09:27:35.000 209 33866.88 280.17 17093.16 37937.39 2019-07-28 09:27:36.000 209 33866.85 280.15 17093.18 88888.00 2019-07-28 09:27:37.000 209 33866.84 280.14 17093.17 88888.00 2019-07-28 09:27:38.000 209 33866.86 280.14 17093.13 88888.00 2019-07-28 09:27:39.000 209 33866.85 280.14 17093.14 88888.00 2019-07-28 09:27:40.000 209 33866.81 280.17 17093.13 37937.35 2019-07-28 09:27:41.000 209 33866.81 280.14 17093.09 88888.00 2019-07-28 09:27:42.000 209 33866.83 280.11 17093.10 88888.00 2019-07-28 09:27:43.000 209 33866.84 280.10 17093.14 88888.00 2019-07-28 09:27:44.000 209 33866.88 280.10 17093.13 88888.00 2019-07-28 09:27:45.000 209 33866.87 280.09 17093.11 37937.35 2019-07-28 09:27:46.000 209 33866.84 280.08 17093.11 88888.00 2019-07-28 09:27:47.000 209 33866.88 280.07 17093.10 88888.00 2019-07-28 09:27:48.000 209 33866.89 280.09 17093.13 88888.00 2019-07-28 09:27:49.000 209 33866.87 280.09 17093.13 88888.00 2019-07-28 09:27:50.000 209 33866.83 280.11 17093.17 37937.33 2019-07-28 09:27:51.000 209 33866.83 280.10 17093.15 88888.00 2019-07-28 09:27:52.000 209 33866.84 280.09 17093.16 88888.00 2019-07-28 09:27:53.000 209 33866.85 280.05 17093.19 88888.00 2019-07-28 09:27:54.000 209 33866.84 280.04 17093.23 88888.00 2019-07-28 09:27:55.000 209 33866.85 280.05 17093.23 37937.44 2019-07-28 09:27:56.000 209 33866.85 280.05 17093.19 88888.00 2019-07-28 09:27:57.000 209 33866.83 280.09 17093.24 88888.00 2019-07-28 09:27:58.000 209 33866.85 280.08 17093.25 88888.00 2019-07-28 09:27:59.000 209 33866.85 280.07 17093.24 88888.00 2019-07-28 09:28:00.000 209 33866.89 280.07 17093.25 37937.35 2019-07-28 09:28:01.000 209 33866.91 280.08 17093.25 88888.00 2019-07-28 09:28:02.000 209 33866.91 280.03 17093.26 88888.00 2019-07-28 09:28:03.000 209 33866.90 280.01 17093.21 88888.00 2019-07-28 09:28:04.000 209 33866.88 280.02 17093.22 88888.00 2019-07-28 09:28:05.000 209 33866.91 280.01 17093.28 37937.35 2019-07-28 09:28:06.000 209 33866.94 280.03 17093.22 88888.00 2019-07-28 09:28:07.000 209 33866.91 280.03 17093.24 88888.00 2019-07-28 09:28:08.000 209 33866.89 280.05 17093.22 88888.00 2019-07-28 09:28:09.000 209 33866.88 280.05 17093.17 88888.00 2019-07-28 09:28:10.000 209 33866.91 280.05 17093.19 37937.35 2019-07-28 09:28:11.000 209 33866.93 280.00 17093.22 88888.00 2019-07-28 09:28:12.000 209 33866.94 280.01 17093.25 88888.00 2019-07-28 09:28:13.000 209 33866.89 279.98 17093.27 88888.00 2019-07-28 09:28:14.000 209 33866.88 279.96 17093.21 88888.00 2019-07-28 09:28:15.000 209 33866.93 279.95 17093.21 37937.39 2019-07-28 09:28:16.000 209 33866.91 279.90 17093.20 88888.00 2019-07-28 09:28:17.000 209 33866.90 279.88 17093.22 88888.00 2019-07-28 09:28:18.000 209 33866.86 279.86 17093.23 88888.00 2019-07-28 09:28:19.000 209 33866.88 279.88 17093.23 88888.00 2019-07-28 09:28:20.000 209 33866.91 279.85 17093.23 37937.38 2019-07-28 09:28:21.000 209 33866.89 279.85 17093.23 88888.00 2019-07-28 09:28:22.000 209 33866.87 279.84 17093.21 88888.00 2019-07-28 09:28:23.000 209 33866.91 279.84 17093.22 88888.00 2019-07-28 09:28:24.000 209 33866.91 279.82 17093.25 88888.00 2019-07-28 09:28:25.000 209 33866.91 279.83 17093.26 37937.44 2019-07-28 09:28:26.000 209 33866.89 279.82 17093.27 88888.00 2019-07-28 09:28:27.000 209 33866.87 279.78 17093.31 88888.00 2019-07-28 09:28:28.000 209 33866.90 279.77 17093.33 88888.00 2019-07-28 09:28:29.000 209 33866.87 279.77 17093.36 88888.00 2019-07-28 09:28:30.000 209 33866.85 279.77 17093.32 37937.43 2019-07-28 09:28:31.000 209 33866.84 279.75 17093.30 88888.00 2019-07-28 09:28:32.000 209 33866.88 279.73 17093.35 88888.00 2019-07-28 09:28:33.000 209 33866.83 279.75 17093.36 88888.00 2019-07-28 09:28:34.000 209 33866.84 279.77 17093.38 88888.00 2019-07-28 09:28:35.000 209 33866.82 279.79 17093.39 37937.34 2019-07-28 09:28:36.000 209 33866.86 279.80 17093.37 88888.00 2019-07-28 09:28:37.000 209 33866.88 279.78 17093.39 88888.00 2019-07-28 09:28:38.000 209 33866.85 279.77 17093.38 88888.00 2019-07-28 09:28:39.000 209 33866.82 279.78 17093.38 88888.00 2019-07-28 09:28:40.000 209 33866.84 279.78 17093.39 37937.36 2019-07-28 09:28:41.000 209 33866.84 279.82 17093.41 88888.00 2019-07-28 09:28:42.000 209 33866.87 279.81 17093.38 88888.00 2019-07-28 09:28:43.000 209 33866.87 279.80 17093.38 88888.00 2019-07-28 09:28:44.000 209 33866.83 279.76 17093.38 88888.00 2019-07-28 09:28:45.000 209 33866.79 279.76 17093.35 37937.39 2019-07-28 09:28:46.000 209 33866.78 279.70 17093.35 88888.00 2019-07-28 09:28:47.000 209 33866.79 279.69 17093.36 88888.00 2019-07-28 09:28:48.000 209 33866.83 279.68 17093.39 88888.00 2019-07-28 09:28:49.000 209 33866.83 279.70 17093.41 88888.00 2019-07-28 09:28:50.000 209 33866.82 279.71 17093.40 37937.40 2019-07-28 09:28:51.000 209 33866.83 279.65 17093.38 88888.00 2019-07-28 09:28:52.000 209 33866.86 279.63 17093.37 88888.00 2019-07-28 09:28:53.000 209 33866.88 279.62 17093.40 88888.00 2019-07-28 09:28:54.000 209 33866.87 279.61 17093.45 88888.00 2019-07-28 09:28:55.000 209 33866.87 279.56 17093.42 37937.43 2019-07-28 09:28:56.000 209 33866.91 279.55 17093.42 88888.00 2019-07-28 09:28:57.000 209 33866.94 279.52 17093.42 88888.00 2019-07-28 09:28:58.000 209 33866.93 279.54 17093.37 88888.00 2019-07-28 09:28:59.000 209 33866.96 279.51 17093.39 88888.00 2019-07-28 09:29:00.000 209 33866.94 279.54 17093.42 37937.48 2019-07-28 09:29:01.000 209 33866.93 279.56 17093.44 88888.00 2019-07-28 09:29:02.000 209 33866.95 279.56 17093.42 88888.00 2019-07-28 09:29:03.000 209 33866.96 279.57 17093.44 88888.00 2019-07-28 09:29:04.000 209 33866.95 279.57 17093.44 88888.00 2019-07-28 09:29:05.000 209 33866.95 279.52 17093.39 37937.55 2019-07-28 09:29:06.000 209 33866.95 279.49 17093.38 88888.00 2019-07-28 09:29:07.000 209 33866.96 279.47 17093.38 88888.00 2019-07-28 09:29:08.000 209 33866.97 279.50 17093.43 88888.00 2019-07-28 09:29:09.000 209 33866.97 279.53 17093.42 88888.00 2019-07-28 09:29:10.000 209 33866.94 279.56 17093.42 37937.50 2019-07-28 09:29:11.000 209 33866.95 279.59 17093.41 88888.00 2019-07-28 09:29:12.000 209 33866.94 279.56 17093.45 88888.00 2019-07-28 09:29:13.000 209 33866.91 279.56 17093.43 88888.00 2019-07-28 09:29:14.000 209 33866.93 279.52 17093.40 88888.00 2019-07-28 09:29:15.000 209 33866.94 279.52 17093.38 37937.54 2019-07-28 09:29:16.000 209 33866.93 279.53 17093.39 88888.00 2019-07-28 09:29:17.000 209 33866.98 279.50 17093.44 88888.00 2019-07-28 09:29:18.000 209 33866.98 279.48 17093.43 88888.00 2019-07-28 09:29:19.000 209 33866.96 279.50 17093.46 88888.00 2019-07-28 09:29:20.000 209 33866.99 279.49 17093.48 37937.43 2019-07-28 09:29:21.000 209 33866.99 279.47 17093.48 88888.00 2019-07-28 09:29:22.000 209 33866.97 279.50 17093.50 88888.00 2019-07-28 09:29:23.000 209 33866.99 279.50 17093.46 88888.00 2019-07-28 09:29:24.000 209 33866.98 279.49 17093.50 88888.00 2019-07-28 09:29:25.000 209 33866.98 279.47 17093.51 37937.47 2019-07-28 09:29:26.000 209 33867.01 279.47 17093.49 88888.00 2019-07-28 09:29:27.000 209 33867.00 279.45 17093.56 88888.00 2019-07-28 09:29:28.000 209 33866.95 279.44 17093.55 88888.00 2019-07-28 09:29:29.000 209 33866.95 279.42 17093.54 88888.00 2019-07-28 09:29:30.000 209 33866.98 279.42 17093.55 37937.56 2019-07-28 09:29:31.000 209 33866.94 279.46 17093.50 88888.00 2019-07-28 09:29:32.000 209 33866.93 279.45 17093.52 88888.00 2019-07-28 09:29:33.000 209 33866.98 279.46 17093.55 88888.00 2019-07-28 09:29:34.000 209 33867.01 279.45 17093.57 88888.00 2019-07-28 09:29:35.000 209 33866.98 279.44 17093.52 37937.52 2019-07-28 09:29:36.000 209 33866.95 279.42 17093.51 88888.00 2019-07-28 09:29:37.000 209 33866.94 279.40 17093.52 88888.00 2019-07-28 09:29:38.000 209 33866.94 279.39 17093.49 88888.00 2019-07-28 09:29:39.000 209 33866.93 279.39 17093.51 88888.00 2019-07-28 09:29:40.000 209 33866.92 279.41 17093.53 37937.58 2019-07-28 09:29:41.000 209 33866.88 279.38 17093.52 88888.00 2019-07-28 09:29:42.000 209 33866.92 279.38 17093.47 88888.00 2019-07-28 09:29:43.000 209 33866.92 279.37 17093.48 88888.00 2019-07-28 09:29:44.000 209 33866.91 279.38 17093.50 88888.00 2019-07-28 09:29:45.000 209 33866.91 279.38 17093.52 37937.55 2019-07-28 09:29:46.000 209 33866.91 279.39 17093.55 88888.00 2019-07-28 09:29:47.000 209 33866.91 279.36 17093.53 88888.00 2019-07-28 09:29:48.000 209 33866.90 279.40 17093.52 88888.00 2019-07-28 09:29:49.000 209 33866.90 279.40 17093.55 88888.00 2019-07-28 09:29:50.000 209 33866.93 279.33 17093.54 37937.52 2019-07-28 09:29:51.000 209 33866.97 279.35 17093.53 88888.00 2019-07-28 09:29:52.000 209 33866.99 279.33 17093.53 88888.00 2019-07-28 09:29:53.000 209 33866.97 279.32 17093.54 88888.00 2019-07-28 09:29:54.000 209 33866.92 279.28 17093.55 88888.00 2019-07-28 09:29:55.000 209 33866.93 279.24 17093.54 37937.55 2019-07-28 09:29:56.000 209 33866.89 279.25 17093.51 88888.00 2019-07-28 09:29:57.000 209 33866.89 279.27 17093.53 88888.00 2019-07-28 09:29:58.000 209 33866.91 279.28 17093.55 88888.00 2019-07-28 09:29:59.000 209 33866.89 279.29 17093.55 88888.00 2019-07-28 09:30:00.000 209 33866.89 279.28 17093.57 37937.50 2019-07-28 09:30:01.000 209 33866.93 279.27 17093.58 88888.00 2019-07-28 09:30:02.000 209 33866.90 279.27 17093.56 88888.00 2019-07-28 09:30:03.000 209 33866.88 279.22 17093.56 88888.00 2019-07-28 09:30:04.000 209 33866.88 279.26 17093.57 88888.00 2019-07-28 09:30:05.000 209 33866.89 279.30 17093.61 37937.47 2019-07-28 09:30:06.000 209 33866.89 279.29 17093.60 88888.00 2019-07-28 09:30:07.000 209 33866.90 279.27 17093.59 88888.00 2019-07-28 09:30:08.000 209 33866.92 279.27 17093.58 88888.00 2019-07-28 09:30:09.000 209 33866.92 279.33 17093.58 88888.00 2019-07-28 09:30:10.000 209 33866.87 279.34 17093.60 37937.54 2019-07-28 09:30:11.000 209 33866.88 279.32 17093.57 88888.00 2019-07-28 09:30:12.000 209 33866.91 279.27 17093.52 88888.00 2019-07-28 09:30:13.000 209 33866.90 279.23 17093.54 88888.00 2019-07-28 09:30:14.000 209 33866.88 279.24 17093.59 88888.00 2019-07-28 09:30:15.000 209 33866.92 279.24 17093.61 37937.45 2019-07-28 09:30:16.000 209 33866.92 279.21 17093.58 88888.00 2019-07-28 09:30:17.000 209 33866.91 279.21 17093.60 88888.00 2019-07-28 09:30:18.000 209 33866.87 279.23 17093.57 88888.00 2019-07-28 09:30:19.000 209 33866.89 279.22 17093.59 88888.00 2019-07-28 09:30:20.000 209 33866.89 279.23 17093.56 37937.46 2019-07-28 09:30:21.000 209 33866.86 279.27 17093.58 88888.00 2019-07-28 09:30:22.000 209 33866.84 279.24 17093.57 88888.00 2019-07-28 09:30:23.000 209 33866.84 279.20 17093.55 88888.00 2019-07-28 09:30:24.000 209 33866.84 279.17 17093.54 88888.00 2019-07-28 09:30:25.000 209 33866.86 279.18 17093.58 37937.44 2019-07-28 09:30:26.000 209 33866.87 279.17 17093.61 88888.00 2019-07-28 09:30:27.000 209 33866.88 279.17 17093.59 88888.00 2019-07-28 09:30:28.000 209 33866.88 279.17 17093.61 88888.00 2019-07-28 09:30:29.000 209 33866.88 279.15 17093.60 88888.00 2019-07-28 09:30:30.000 209 33866.89 279.14 17093.60 37937.43 2019-07-28 09:30:31.000 209 33866.85 279.15 17093.59 88888.00 2019-07-28 09:30:32.000 209 33866.84 279.13 17093.62 88888.00 2019-07-28 09:30:33.000 209 33866.86 279.11 17093.64 88888.00 2019-07-28 09:30:34.000 209 33866.85 279.08 17093.61 88888.00 2019-07-28 09:30:35.000 209 33866.85 279.10 17093.57 37937.46 2019-07-28 09:30:36.000 209 33866.84 279.09 17093.56 88888.00 2019-07-28 09:30:37.000 209 33866.84 279.12 17093.57 88888.00 2019-07-28 09:30:38.000 209 33866.82 279.12 17093.58 88888.00 2019-07-28 09:30:39.000 209 33866.86 279.16 17093.59 88888.00 2019-07-28 09:30:40.000 209 33866.88 279.16 17093.60 37937.47 2019-07-28 09:30:41.000 209 33866.93 279.13 17093.57 88888.00 2019-07-28 09:30:42.000 209 33866.92 279.15 17093.58 88888.00 2019-07-28 09:30:43.000 209 33866.89 279.16 17093.59 88888.00 2019-07-28 09:30:44.000 209 33866.90 279.19 17093.59 88888.00 2019-07-28 09:30:45.000 209 33866.94 279.23 17093.56 37937.48 2019-07-28 09:30:46.000 209 33866.94 279.19 17093.49 88888.00 2019-07-28 09:30:47.000 209 33866.89 279.21 17093.52 88888.00 2019-07-28 09:30:48.000 209 33866.96 279.21 17093.59 88888.00 2019-07-28 09:30:49.000 209 33866.98 279.18 17093.59 88888.00 2019-07-28 09:30:50.000 209 33866.99 279.18 17093.55 37937.57 2019-07-28 09:30:51.000 209 33867.00 279.16 17093.56 88888.00 2019-07-28 09:30:52.000 209 33866.98 279.15 17093.57 88888.00 2019-07-28 09:30:53.000 209 33867.01 279.17 17093.54 88888.00 2019-07-28 09:30:54.000 209 33867.01 279.18 17093.55 88888.00 2019-07-28 09:30:55.000 209 33867.03 279.17 17093.56 37937.56 2019-07-28 09:30:56.000 209 33867.03 279.16 17093.53 88888.00 2019-07-28 09:30:57.000 209 33867.03 279.12 17093.58 88888.00 2019-07-28 09:30:58.000 209 33867.07 279.11 17093.59 88888.00 2019-07-28 09:30:59.000 209 33867.10 279.10 17093.58 88888.00 2019-07-28 09:31:00.000 209 33867.12 279.13 17093.60 37937.69 2019-07-28 09:31:01.000 209 33867.16 279.10 17093.58 88888.00 2019-07-28 09:31:02.000 209 33867.15 279.07 17093.57 88888.00 2019-07-28 09:31:03.000 209 33867.14 279.07 17093.55 88888.00 2019-07-28 09:31:04.000 209 33867.16 279.07 17093.56 88888.00 2019-07-28 09:31:05.000 209 33867.21 279.07 17093.58 37937.58 2019-07-28 09:31:06.000 209 33867.21 279.05 17093.57 88888.00 2019-07-28 09:31:07.000 209 33867.21 279.06 17093.57 88888.00 2019-07-28 09:31:08.000 209 33867.23 279.05 17093.55 88888.00 2019-07-28 09:31:09.000 209 33867.29 279.06 17093.56 88888.00 2019-07-28 09:31:10.000 209 33867.28 279.06 17093.56 37937.75 2019-07-28 09:31:11.000 209 33867.33 279.10 17093.61 88888.00 2019-07-28 09:31:12.000 209 33867.31 279.06 17093.59 88888.00 2019-07-28 09:31:13.000 209 33867.36 279.07 17093.59 88888.00 2019-07-28 09:31:14.000 209 33867.36 279.07 17093.57 88888.00 2019-07-28 09:31:15.000 209 33867.40 279.08 17093.55 37937.88 2019-07-28 09:31:16.000 209 33867.44 279.07 17093.57 88888.00 2019-07-28 09:31:17.000 209 33867.46 279.04 17093.56 88888.00 2019-07-28 09:31:18.000 209 33867.45 279.03 17093.57 88888.00 2019-07-28 09:31:19.000 209 33867.44 279.00 17093.59 88888.00 2019-07-28 09:31:20.000 209 33867.46 279.02 17093.61 37937.92 2019-07-28 09:31:21.000 209 33867.43 279.00 17093.59 88888.00 2019-07-28 09:31:22.000 209 33867.44 278.98 17093.57 88888.00 2019-07-28 09:31:23.000 209 33867.45 278.99 17093.61 88888.00 2019-07-28 09:31:24.000 209 33867.49 279.02 17093.61 88888.00 2019-07-28 09:31:25.000 209 33867.51 279.02 17093.59 37937.97 2019-07-28 09:31:26.000 209 33867.48 279.01 17093.55 88888.00 2019-07-28 09:31:27.000 209 33867.50 278.99 17093.57 88888.00 2019-07-28 09:31:28.000 209 33867.48 278.99 17093.59 88888.00 2019-07-28 09:31:29.000 209 33867.44 279.00 17093.58 88888.00 2019-07-28 09:31:30.000 209 33867.44 278.98 17093.59 37937.99 2019-07-28 09:31:31.000 209 33867.44 278.97 17093.57 88888.00 2019-07-28 09:31:32.000 209 33867.48 278.96 17093.57 88888.00 2019-07-28 09:31:33.000 209 33867.47 278.97 17093.57 88888.00 2019-07-28 09:31:34.000 209 33867.45 278.99 17093.56 88888.00 2019-07-28 09:31:35.000 209 33867.45 278.96 17093.56 37937.99 2019-07-28 09:31:36.000 209 33867.46 278.94 17093.59 88888.00 2019-07-28 09:31:37.000 209 33867.48 278.91 17093.62 88888.00 2019-07-28 09:31:38.000 209 33867.44 278.88 17093.56 88888.00 2019-07-28 09:31:39.000 209 33867.46 278.90 17093.59 88888.00 2019-07-28 09:31:40.000 209 33867.49 278.88 17093.59 37938.02 2019-07-28 09:31:41.000 209 33867.50 278.90 17093.60 88888.00 2019-07-28 09:31:42.000 209 33867.51 278.91 17093.62 88888.00 2019-07-28 09:31:43.000 209 33867.52 278.90 17093.62 88888.00 2019-07-28 09:31:44.000 209 33867.55 278.89 17093.60 88888.00 2019-07-28 09:31:45.000 209 33867.56 278.87 17093.59 37938.03 2019-07-28 09:31:46.000 209 33867.54 278.89 17093.63 88888.00 2019-07-28 09:31:47.000 209 33867.57 278.87 17093.66 88888.00 2019-07-28 09:31:48.000 209 33867.56 278.85 17093.63 88888.00 2019-07-28 09:31:49.000 209 33867.56 278.84 17093.62 88888.00 2019-07-28 09:31:50.000 209 33867.54 278.85 17093.63 37938.02 2019-07-28 09:31:51.000 209 33867.54 278.84 17093.68 88888.00 2019-07-28 09:31:52.000 209 33867.54 278.84 17093.69 88888.00 2019-07-28 09:31:53.000 209 33867.56 278.85 17093.66 88888.00 2019-07-28 09:31:54.000 209 33867.57 278.85 17093.65 88888.00 2019-07-28 09:31:55.000 209 33867.59 278.83 17093.63 37938.12 2019-07-28 09:31:56.000 209 33867.60 278.79 17093.65 88888.00 2019-07-28 09:31:57.000 209 33867.64 278.76 17093.65 88888.00 2019-07-28 09:31:58.000 209 33867.62 278.75 17093.66 88888.00 2019-07-28 09:31:59.000 209 33867.65 278.75 17093.68 88888.00 2019-07-28 09:32:00.000 209 33867.65 278.73 17093.69 37938.12 2019-07-28 09:32:01.000 209 33867.71 278.71 17093.70 88888.00 2019-07-28 09:32:02.000 209 33867.68 278.66 17093.73 88888.00 2019-07-28 09:32:03.000 209 33867.72 278.69 17093.74 88888.00 2019-07-28 09:32:04.000 209 33867.72 278.71 17093.69 88888.00 2019-07-28 09:32:05.000 209 33867.71 278.67 17093.68 37938.21 2019-07-28 09:32:06.000 209 33867.73 278.68 17093.68 88888.00 2019-07-28 09:32:07.000 209 33867.80 278.66 17093.66 88888.00 2019-07-28 09:32:08.000 209 33867.81 278.64 17093.70 88888.00 2019-07-28 09:32:09.000 209 33867.78 278.69 17093.72 88888.00 2019-07-28 09:32:10.000 209 33867.79 278.69 17093.70 37938.23 2019-07-28 09:32:11.000 209 33867.81 278.70 17093.70 88888.00 2019-07-28 09:32:12.000 209 33867.83 278.70 17093.70 88888.00 2019-07-28 09:32:13.000 209 33867.85 278.73 17093.70 88888.00 2019-07-28 09:32:14.000 209 33867.85 278.68 17093.70 88888.00 2019-07-28 09:32:15.000 209 33867.82 278.62 17093.70 37938.34 2019-07-28 09:32:16.000 209 33867.80 278.62 17093.71 88888.00 2019-07-28 09:32:17.000 209 33867.81 278.65 17093.67 88888.00 2019-07-28 09:32:18.000 209 33867.80 278.62 17093.65 88888.00 2019-07-28 09:32:19.000 209 33867.79 278.63 17093.65 88888.00 2019-07-28 09:32:20.000 209 33867.80 278.62 17093.68 37938.32 2019-07-28 09:32:21.000 209 33867.82 278.58 17093.70 88888.00 2019-07-28 09:32:22.000 209 33867.82 278.62 17093.68 88888.00 2019-07-28 09:32:23.000 209 33867.81 278.64 17093.71 88888.00 2019-07-28 09:32:24.000 209 33867.83 278.63 17093.71 88888.00 2019-07-28 09:32:25.000 209 33867.83 278.61 17093.67 37938.33 2019-07-28 09:32:26.000 209 33867.86 278.55 17093.62 88888.00 2019-07-28 09:32:27.000 209 33867.91 278.57 17093.60 88888.00 2019-07-28 09:32:28.000 209 33867.88 278.58 17093.60 88888.00 2019-07-28 09:32:29.000 209 33867.87 278.57 17093.61 88888.00 2019-07-28 09:32:30.000 209 33867.86 278.57 17093.63 37938.40 2019-07-28 09:32:31.000 209 33867.91 278.56 17093.61 88888.00 2019-07-28 09:32:32.000 209 33867.89 278.54 17093.59 88888.00 2019-07-28 09:32:33.000 209 33867.87 278.54 17093.61 88888.00 2019-07-28 09:32:34.000 209 33867.88 278.56 17093.60 88888.00 2019-07-28 09:32:35.000 209 33867.87 278.56 17093.66 37938.36 2019-07-28 09:32:36.000 209 33867.88 278.56 17093.63 88888.00 2019-07-28 09:32:37.000 209 33867.91 278.58 17093.61 88888.00 2019-07-28 09:32:38.000 209 33867.92 278.58 17093.63 88888.00 2019-07-28 09:32:39.000 209 33867.94 278.59 17093.60 88888.00 2019-07-28 09:32:40.000 209 33867.96 278.58 17093.61 37938.49 2019-07-28 09:32:41.000 209 33867.95 278.56 17093.61 88888.00 2019-07-28 09:32:42.000 209 33867.95 278.52 17093.61 88888.00 2019-07-28 09:32:43.000 209 33867.97 278.51 17093.58 88888.00 2019-07-28 09:32:44.000 209 33867.99 278.48 17093.57 88888.00 2019-07-28 09:32:45.000 209 33868.04 278.47 17093.58 37938.44 2019-07-28 09:32:46.000 209 33868.04 278.43 17093.61 88888.00 2019-07-28 09:32:47.000 209 33868.04 278.43 17093.61 88888.00 2019-07-28 09:32:48.000 209 33868.06 278.47 17093.61 88888.00 2019-07-28 09:32:49.000 209 33868.07 278.49 17093.67 88888.00 2019-07-28 09:32:50.000 209 33868.08 278.46 17093.65 37938.56 2019-07-28 09:32:51.000 209 33868.11 278.47 17093.65 88888.00 2019-07-28 09:32:52.000 209 33868.12 278.46 17093.67 88888.00 2019-07-28 09:32:53.000 209 33868.09 278.45 17093.65 88888.00 2019-07-28 09:32:54.000 209 33868.09 278.48 17093.65 88888.00 2019-07-28 09:32:55.000 209 33868.10 278.46 17093.67 37938.57 2019-07-28 09:32:56.000 209 33868.06 278.46 17093.67 88888.00 2019-07-28 09:32:57.000 209 33868.09 278.46 17093.66 88888.00 2019-07-28 09:32:58.000 209 33868.16 278.45 17093.64 88888.00 2019-07-28 09:32:59.000 209 33868.15 278.45 17093.66 88888.00 2019-07-28 09:33:00.000 209 33868.16 278.44 17093.65 37938.58 2019-07-28 09:33:01.000 209 33868.17 278.45 17093.65 88888.00 2019-07-28 09:33:02.000 209 33868.18 278.43 17093.69 88888.00 2019-07-28 09:33:03.000 209 33868.16 278.39 17093.66 88888.00 2019-07-28 09:33:04.000 209 33868.13 278.35 17093.64 88888.00 2019-07-28 09:33:05.000 209 33868.15 278.36 17093.66 37938.65 2019-07-28 09:33:06.000 209 33868.19 278.37 17093.67 88888.00 2019-07-28 09:33:07.000 209 33868.22 278.39 17093.71 88888.00 2019-07-28 09:33:08.000 209 33868.20 278.42 17093.71 88888.00 2019-07-28 09:33:09.000 209 33868.20 278.41 17093.69 88888.00 2019-07-28 09:33:10.000 209 33868.21 278.38 17093.69 37938.70 2019-07-28 09:33:11.000 209 33868.21 278.39 17093.71 88888.00 2019-07-28 09:33:12.000 209 33868.26 278.37 17093.74 88888.00 2019-07-28 09:33:13.000 209 33868.28 278.41 17093.73 88888.00 2019-07-28 09:33:14.000 209 33868.26 278.41 17093.70 88888.00 2019-07-28 09:33:15.000 209 33868.27 278.43 17093.68 37938.65 2019-07-28 09:33:16.000 209 33868.26 278.41 17093.68 88888.00 2019-07-28 09:33:17.000 209 33868.24 278.37 17093.67 88888.00 2019-07-28 09:33:18.000 209 33868.27 278.38 17093.70 88888.00 2019-07-28 09:33:19.000 209 33868.25 278.37 17093.74 88888.00 2019-07-28 09:33:20.000 209 33868.21 278.36 17093.71 37938.66 2019-07-28 09:33:21.000 209 33868.20 278.37 17093.71 88888.00 2019-07-28 09:33:22.000 209 33868.18 278.36 17093.67 88888.00 2019-07-28 09:33:23.000 209 33868.19 278.34 17093.64 88888.00 2019-07-28 09:33:24.000 209 33868.24 278.35 17093.65 88888.00 2019-07-28 09:33:25.000 209 33868.31 278.33 17093.70 37938.70 2019-07-28 09:33:26.000 209 33868.30 278.33 17093.72 88888.00 2019-07-28 09:33:27.000 209 33868.27 278.28 17093.74 88888.00 2019-07-28 09:33:28.000 209 33868.25 278.26 17093.71 88888.00 2019-07-28 09:33:29.000 209 33868.27 278.32 17093.71 88888.00 2019-07-28 09:33:30.000 209 33868.25 278.36 17093.75 37938.71 2019-07-28 09:33:31.000 209 33868.26 278.39 17093.72 88888.00 2019-07-28 09:33:32.000 209 33868.28 278.40 17093.68 88888.00 2019-07-28 09:33:33.000 209 33868.27 278.35 17093.70 88888.00 2019-07-28 09:33:34.000 209 33868.25 278.34 17093.68 88888.00 2019-07-28 09:33:35.000 209 33868.31 278.34 17093.72 37938.63 2019-07-28 09:33:36.000 209 33868.27 278.37 17093.70 88888.00 2019-07-28 09:33:37.000 209 33868.25 278.37 17093.67 88888.00 2019-07-28 09:33:38.000 209 33868.25 278.34 17093.66 88888.00 2019-07-28 09:33:39.000 209 33868.31 278.36 17093.64 88888.00 2019-07-28 09:33:40.000 209 33868.31 278.36 17093.68 37938.72 2019-07-28 09:33:41.000 209 33868.36 278.36 17093.70 88888.00 2019-07-28 09:33:42.000 209 33868.37 278.35 17093.71 88888.00 2019-07-28 09:33:43.000 209 33868.34 278.35 17093.75 88888.00 2019-07-28 09:33:44.000 209 33868.38 278.36 17093.77 88888.00 2019-07-28 09:33:45.000 209 33868.39 278.37 17093.76 37938.71 2019-07-28 09:33:46.000 209 33868.37 278.34 17093.76 88888.00 2019-07-28 09:33:47.000 209 33868.36 278.35 17093.73 88888.00 2019-07-28 09:33:48.000 209 33868.32 278.30 17093.77 88888.00 2019-07-28 09:33:49.000 209 33868.35 278.32 17093.77 88888.00 2019-07-28 09:33:50.000 209 33868.39 278.36 17093.75 37938.79 2019-07-28 09:33:51.000 209 33868.35 278.34 17093.76 88888.00 2019-07-28 09:33:52.000 209 33868.33 278.30 17093.72 88888.00 2019-07-28 09:33:53.000 209 33868.33 278.28 17093.71 88888.00 2019-07-28 09:33:54.000 209 33868.34 278.26 17093.70 88888.00 2019-07-28 09:33:55.000 209 33868.32 278.24 17093.70 37938.88 2019-07-28 09:33:56.000 209 33868.32 278.28 17093.66 88888.00 2019-07-28 09:33:57.000 209 33868.34 278.30 17093.67 88888.00 2019-07-28 09:33:58.000 209 33868.34 278.30 17093.69 88888.00 2019-07-28 09:33:59.000 209 33868.34 278.27 17093.69 88888.00 2019-07-28 09:34:00.000 209 33868.33 278.27 17093.68 37938.88 2019-07-28 09:34:01.000 209 33868.39 278.22 17093.74 88888.00 2019-07-28 09:34:02.000 209 33868.40 278.21 17093.75 88888.00 2019-07-28 09:34:03.000 209 33868.40 278.22 17093.72 88888.00 2019-07-28 09:34:04.000 209 33868.37 278.24 17093.74 88888.00 2019-07-28 09:34:05.000 209 33868.42 278.29 17093.77 37938.83 2019-07-28 09:34:06.000 209 33868.42 278.29 17093.76 88888.00 2019-07-28 09:34:07.000 209 33868.40 278.26 17093.73 88888.00 2019-07-28 09:34:08.000 209 33868.41 278.23 17093.76 88888.00 2019-07-28 09:34:09.000 209 33868.43 278.28 17093.76 88888.00 2019-07-28 09:34:10.000 209 33868.40 278.24 17093.72 37938.86 2019-07-28 09:34:11.000 209 33868.37 278.22 17093.75 88888.00 2019-07-28 09:34:12.000 209 33868.36 278.22 17093.73 88888.00 2019-07-28 09:34:13.000 209 33868.37 278.23 17093.74 88888.00 2019-07-28 09:34:14.000 209 33868.37 278.23 17093.74 88888.00 2019-07-28 09:34:15.000 209 33868.36 278.25 17093.74 37938.90 2019-07-28 09:34:16.000 209 33868.35 278.22 17093.72 88888.00 2019-07-28 09:34:17.000 209 33868.37 278.19 17093.75 88888.00 2019-07-28 09:34:18.000 209 33868.36 278.18 17093.77 88888.00 2019-07-28 09:34:19.000 209 33868.33 278.18 17093.74 88888.00 2019-07-28 09:34:20.000 209 33868.31 278.14 17093.72 37938.79 2019-07-28 09:34:21.000 209 33868.32 278.17 17093.77 88888.00 2019-07-28 09:34:22.000 209 33868.30 278.14 17093.71 88888.00 2019-07-28 09:34:23.000 209 33868.29 278.16 17093.73 88888.00 2019-07-28 09:34:24.000 209 33868.31 278.14 17093.79 88888.00 2019-07-28 09:34:25.000 209 33868.32 278.10 17093.76 37938.82 2019-07-28 09:34:26.000 209 33868.35 278.12 17093.77 88888.00 2019-07-28 09:34:27.000 209 33868.33 278.15 17093.80 88888.00 2019-07-28 09:34:28.000 209 33868.39 278.13 17093.82 88888.00 2019-07-28 09:34:29.000 209 33868.34 278.08 17093.78 88888.00 2019-07-28 09:34:30.000 209 33868.34 278.07 17093.77 37938.78 2019-07-28 09:34:31.000 209 33868.36 278.09 17093.79 88888.00 2019-07-28 09:34:32.000 209 33868.35 278.09 17093.79 88888.00 2019-07-28 09:34:33.000 209 33868.36 278.09 17093.84 88888.00 2019-07-28 09:34:34.000 209 33868.40 278.10 17093.84 88888.00 2019-07-28 09:34:35.000 209 33868.41 278.15 17093.84 37938.83 2019-07-28 09:34:36.000 209 33868.42 278.15 17093.84 88888.00 2019-07-28 09:34:37.000 209 33868.45 278.11 17093.78 88888.00 2019-07-28 09:34:38.000 209 33868.45 278.10 17093.76 88888.00 2019-07-28 09:34:39.000 209 33868.45 278.09 17093.83 88888.00 2019-07-28 09:34:40.000 209 33868.47 278.11 17093.82 37938.82 2019-07-28 09:34:41.000 209 33868.45 278.07 17093.80 88888.00 2019-07-28 09:34:42.000 209 33868.46 278.08 17093.78 88888.00 2019-07-28 09:34:43.000 209 33868.46 278.10 17093.80 88888.00 2019-07-28 09:34:44.000 209 33868.48 278.11 17093.79 88888.00 2019-07-28 09:34:45.000 209 33868.51 278.13 17093.78 37938.89 2019-07-28 09:34:46.000 209 33868.50 278.14 17093.78 88888.00 2019-07-28 09:34:47.000 209 33868.52 278.17 17093.79 88888.00 2019-07-28 09:34:48.000 209 33868.55 278.15 17093.79 88888.00 2019-07-28 09:34:49.000 209 33868.53 278.10 17093.77 88888.00 2019-07-28 09:34:50.000 209 33868.50 278.14 17093.79 37938.98 2019-07-28 09:34:51.000 209 33868.53 278.12 17093.82 88888.00 2019-07-28 09:34:52.000 209 33868.49 278.11 17093.80 88888.00 2019-07-28 09:34:53.000 209 33868.51 278.11 17093.77 88888.00 2019-07-28 09:34:54.000 209 33868.53 278.08 17093.78 88888.00 2019-07-28 09:34:55.000 209 33868.54 278.06 17093.81 37938.95 2019-07-28 09:34:56.000 209 33868.54 278.10 17093.81 88888.00 2019-07-28 09:34:57.000 209 33868.53 278.06 17093.81 88888.00 2019-07-28 09:34:58.000 209 33868.54 278.10 17093.79 88888.00 2019-07-28 09:34:59.000 209 33868.54 278.06 17093.79 88888.00 2019-07-28 09:35:00.000 209 33868.55 278.08 17093.78 37938.98 2019-07-28 09:35:01.000 209 33868.50 278.06 17093.79 88888.00 2019-07-28 09:35:02.000 209 33868.53 278.07 17093.78 88888.00 2019-07-28 09:35:03.000 209 33868.53 278.08 17093.78 88888.00 2019-07-28 09:35:04.000 209 33868.54 278.06 17093.75 88888.00 2019-07-28 09:35:05.000 209 33868.54 278.03 17093.76 37939.03 2019-07-28 09:35:06.000 209 33868.58 278.05 17093.80 88888.00 2019-07-28 09:35:07.000 209 33868.55 278.05 17093.79 88888.00 2019-07-28 09:35:08.000 209 33868.59 278.03 17093.77 88888.00 2019-07-28 09:35:09.000 209 33868.57 278.04 17093.75 88888.00 2019-07-28 09:35:10.000 209 33868.57 278.03 17093.76 37938.98 2019-07-28 09:35:11.000 209 33868.64 278.02 17093.76 88888.00 2019-07-28 09:35:12.000 209 33868.63 277.97 17093.77 88888.00 2019-07-28 09:35:13.000 209 33868.60 277.99 17093.81 88888.00 2019-07-28 09:35:14.000 209 33868.60 277.97 17093.81 88888.00 2019-07-28 09:35:15.000 209 33868.60 277.99 17093.82 37939.06 2019-07-28 09:35:16.000 209 33868.60 277.98 17093.78 88888.00 2019-07-28 09:35:17.000 209 33868.61 278.02 17093.76 88888.00 2019-07-28 09:35:18.000 209 33868.61 277.99 17093.73 88888.00 2019-07-28 09:35:19.000 209 33868.61 278.02 17093.75 88888.00 2019-07-28 09:35:20.000 209 33868.61 278.03 17093.80 37938.98 2019-07-28 09:35:21.000 209 33868.66 278.03 17093.78 88888.00 2019-07-28 09:35:22.000 209 33868.66 278.06 17093.73 88888.00 2019-07-28 09:35:23.000 209 33868.64 278.07 17093.76 88888.00 2019-07-28 09:35:24.000 209 33868.66 278.03 17093.78 88888.00 2019-07-28 09:35:25.000 209 33868.66 278.04 17093.78 37939.08 2019-07-28 09:35:26.000 209 33868.62 278.11 17093.81 88888.00 2019-07-28 09:35:27.000 209 33868.62 278.14 17093.81 88888.00 2019-07-28 09:35:28.000 209 33868.61 278.14 17093.79 88888.00 2019-07-28 09:35:29.000 209 33868.64 278.13 17093.79 88888.00 2019-07-28 09:35:30.000 209 33868.65 278.10 17093.76 37939.04 2019-07-28 09:35:31.000 209 33868.62 278.09 17093.80 88888.00 2019-07-28 09:35:32.000 209 33868.65 278.09 17093.79 88888.00 2019-07-28 09:35:33.000 209 33868.66 278.07 17093.77 88888.00 2019-07-28 09:35:34.000 209 33868.67 278.05 17093.75 88888.00 2019-07-28 09:35:35.000 209 33868.65 278.05 17093.74 37939.13 2019-07-28 09:35:36.000 209 33868.66 278.07 17093.74 88888.00 2019-07-28 09:35:37.000 209 33868.69 278.08 17093.76 88888.00 2019-07-28 09:35:38.000 209 33868.70 278.06 17093.76 88888.00 2019-07-28 09:35:39.000 209 33868.70 278.05 17093.80 88888.00 2019-07-28 09:35:40.000 209 33868.76 278.04 17093.81 37939.17 2019-07-28 09:35:41.000 209 33868.81 278.03 17093.76 88888.00 2019-07-28 09:35:42.000 209 33868.79 278.04 17093.75 88888.00 2019-07-28 09:35:43.000 209 33868.78 278.03 17093.70 88888.00 2019-07-28 09:35:44.000 209 33868.79 278.02 17093.71 88888.00 2019-07-28 09:35:45.000 209 33868.85 278.03 17093.72 37939.17 2019-07-28 09:35:46.000 209 33868.83 278.06 17093.70 88888.00 2019-07-28 09:35:47.000 209 33868.85 278.00 17093.71 88888.00 2019-07-28 09:35:48.000 209 33868.87 277.98 17093.72 88888.00 2019-07-28 09:35:49.000 209 33868.87 277.97 17093.70 88888.00 2019-07-28 09:35:50.000 209 33868.85 277.94 17093.72 37939.23 2019-07-28 09:35:51.000 209 33868.85 277.93 17093.73 88888.00 2019-07-28 09:35:52.000 209 33868.89 277.93 17093.71 88888.00 2019-07-28 09:35:53.000 209 33868.91 277.90 17093.72 88888.00 2019-07-28 09:35:54.000 209 33868.91 277.90 17093.70 88888.00 2019-07-28 09:35:55.000 209 33868.95 277.91 17093.72 37939.25 2019-07-28 09:35:56.000 209 33868.98 277.88 17093.76 88888.00 2019-07-28 09:35:57.000 209 33869.00 277.93 17093.71 88888.00 2019-07-28 09:35:58.000 209 33868.99 277.91 17093.72 88888.00 2019-07-28 09:35:59.000 209 33869.01 277.92 17093.76 88888.00 2019-07-28 09:36:00.000 209 33869.02 277.94 17093.73 37939.40 2019-07-28 09:36:01.000 209 33869.07 277.92 17093.73 88888.00 2019-07-28 09:36:02.000 209 33869.03 277.94 17093.75 88888.00 2019-07-28 09:36:03.000 209 33869.06 277.96 17093.78 88888.00 2019-07-28 09:36:04.000 209 33869.02 277.93 17093.74 88888.00 2019-07-28 09:36:05.000 209 33869.04 277.89 17093.73 37939.41 2019-07-28 09:36:06.000 209 33869.09 277.91 17093.71 88888.00 2019-07-28 09:36:07.000 209 33869.08 277.89 17093.71 88888.00 2019-07-28 09:36:08.000 209 33869.05 277.87 17093.77 88888.00 2019-07-28 09:36:09.000 209 33869.06 277.84 17093.73 88888.00 2019-07-28 09:36:10.000 209 33869.06 277.85 17093.74 37939.38 2019-07-28 09:36:11.000 209 33869.05 277.86 17093.71 88888.00 2019-07-28 09:36:12.000 209 33869.04 277.86 17093.68 88888.00 2019-07-28 09:36:13.000 209 33869.10 277.89 17093.66 88888.00 2019-07-28 09:36:14.000 209 33869.09 277.88 17093.66 88888.00 2019-07-28 09:36:15.000 209 33869.10 277.90 17093.68 37939.53 2019-07-28 09:36:16.000 209 33869.09 277.91 17093.69 88888.00 2019-07-28 09:36:17.000 209 33869.10 277.86 17093.68 88888.00 2019-07-28 09:36:18.000 209 33869.12 277.83 17093.69 88888.00 2019-07-28 09:36:19.000 209 33869.15 277.82 17093.70 88888.00 2019-07-28 09:36:20.000 209 33869.15 277.78 17093.72 37939.42 2019-07-28 09:36:21.000 209 33869.19 277.78 17093.75 88888.00 2019-07-28 09:36:22.000 209 33869.22 277.80 17093.75 88888.00 2019-07-28 09:36:23.000 209 33869.22 277.82 17093.75 88888.00 2019-07-28 09:36:24.000 209 33869.20 277.83 17093.72 88888.00 2019-07-28 09:36:25.000 209 33869.16 277.85 17093.74 37939.55 2019-07-28 09:36:26.000 209 33869.19 277.80 17093.76 88888.00 2019-07-28 09:36:27.000 209 33869.20 277.83 17093.71 88888.00 2019-07-28 09:36:28.000 209 33869.22 277.87 17093.68 88888.00 2019-07-28 09:36:29.000 209 33869.25 277.86 17093.75 88888.00 2019-07-28 09:36:30.000 209 33869.28 277.83 17093.73 37939.59 2019-07-28 09:36:31.000 209 33869.26 277.88 17093.71 88888.00 2019-07-28 09:36:32.000 209 33869.26 277.88 17093.70 88888.00 2019-07-28 09:36:33.000 209 33869.26 277.86 17093.74 88888.00 2019-07-28 09:36:34.000 209 33869.25 277.88 17093.72 88888.00 2019-07-28 09:36:35.000 209 33869.28 277.85 17093.74 37939.60 2019-07-28 09:36:36.000 209 33869.29 277.82 17093.74 88888.00 2019-07-28 09:36:37.000 209 33869.31 277.85 17093.75 88888.00 2019-07-28 09:36:38.000 209 33869.28 277.82 17093.73 88888.00 2019-07-28 09:36:39.000 209 33869.29 277.81 17093.76 88888.00 2019-07-28 09:36:40.000 209 33869.29 277.76 17093.76 37939.69 2019-07-28 09:36:41.000 209 33869.30 277.77 17093.78 88888.00 2019-07-28 09:36:42.000 209 33869.31 277.81 17093.77 88888.00 2019-07-28 09:36:43.000 209 33869.28 277.79 17093.76 88888.00 2019-07-28 09:36:44.000 209 33869.22 277.76 17093.74 88888.00 2019-07-28 09:36:45.000 209 33869.23 277.74 17093.74 37939.71 2019-07-28 09:36:46.000 209 33869.25 277.73 17093.74 88888.00 2019-07-28 09:36:47.000 209 33869.25 277.73 17093.75 88888.00 2019-07-28 09:36:48.000 209 33869.22 277.74 17093.75 88888.00 2019-07-28 09:36:49.000 209 33869.23 277.73 17093.74 88888.00 2019-07-28 09:36:50.000 209 33869.25 277.74 17093.77 37939.65 2019-07-28 09:36:51.000 209 33869.25 277.75 17093.81 88888.00 2019-07-28 09:36:52.000 209 33869.24 277.71 17093.84 88888.00 2019-07-28 09:36:53.000 209 33869.22 277.72 17093.84 88888.00 2019-07-28 09:36:54.000 209 33869.21 277.70 17093.80 88888.00 2019-07-28 09:36:55.000 209 33869.25 277.70 17093.76 37939.64 2019-07-28 09:36:56.000 209 33869.25 277.74 17093.80 88888.00 2019-07-28 09:36:57.000 209 33869.27 277.71 17093.79 88888.00 2019-07-28 09:36:58.000 209 33869.31 277.69 17093.82 88888.00 2019-07-28 09:36:59.000 209 33869.30 277.71 17093.83 88888.00 2019-07-28 09:37:00.000 209 33869.34 277.73 17093.80 37939.63 2019-07-28 09:37:01.000 209 33869.36 277.73 17093.79 88888.00 2019-07-28 09:37:02.000 209 33869.37 277.77 17093.80 88888.00 2019-07-28 09:37:03.000 209 33869.38 277.76 17093.84 88888.00 2019-07-28 09:37:04.000 209 33869.41 277.72 17093.85 88888.00 2019-07-28 09:37:05.000 209 33869.46 277.71 17093.89 37939.63 2019-07-28 09:37:06.000 209 33869.43 277.71 17093.84 88888.00 2019-07-28 09:37:07.000 209 33869.43 277.73 17093.83 88888.00 2019-07-28 09:37:08.000 209 33869.50 277.69 17093.78 88888.00 2019-07-28 09:37:09.000 209 33869.54 277.69 17093.83 88888.00 2019-07-28 09:37:10.000 209 33869.55 277.72 17093.86 37939.80 2019-07-28 09:37:11.000 209 33869.55 277.69 17093.87 88888.00 2019-07-28 09:37:12.000 209 33869.55 277.67 17093.90 88888.00 2019-07-28 09:37:13.000 209 33869.59 277.65 17093.88 88888.00 2019-07-28 09:37:14.000 209 33869.59 277.63 17093.87 88888.00 2019-07-28 09:37:15.000 209 33869.58 277.63 17093.85 37939.84 2019-07-28 09:37:16.000 209 33869.56 277.59 17093.87 88888.00 2019-07-28 09:37:17.000 209 33869.58 277.61 17093.89 88888.00 2019-07-28 09:37:18.000 209 33869.54 277.61 17093.85 88888.00 2019-07-28 09:37:19.000 209 33869.57 277.62 17093.83 88888.00 2019-07-28 09:37:20.000 209 33869.57 277.63 17093.81 37939.92 2019-07-28 09:37:21.000 209 33869.54 277.60 17093.79 88888.00 2019-07-28 09:37:22.000 209 33869.52 277.57 17093.78 88888.00 2019-07-28 09:37:23.000 209 33869.53 277.60 17093.77 88888.00 2019-07-28 09:37:24.000 209 33869.49 277.61 17093.82 88888.00 2019-07-28 09:37:25.000 209 33869.48 277.63 17093.83 37939.85 2019-07-28 09:37:26.000 209 33869.51 277.63 17093.81 88888.00 2019-07-28 09:37:27.000 209 33869.52 277.64 17093.82 88888.00 2019-07-28 09:37:28.000 209 33869.47 277.65 17093.84 88888.00 2019-07-28 09:37:29.000 209 33869.49 277.64 17093.83 88888.00 2019-07-28 09:37:30.000 209 33869.46 277.62 17093.82 37939.88 2019-07-28 09:37:31.000 209 33869.43 277.63 17093.84 88888.00 2019-07-28 09:37:32.000 209 33869.42 277.67 17093.82 88888.00 2019-07-28 09:37:33.000 209 33869.44 277.67 17093.80 88888.00 2019-07-28 09:37:34.000 209 33869.47 277.64 17093.83 88888.00 2019-07-28 09:37:35.000 209 33869.46 277.65 17093.80 37939.85 2019-07-28 09:37:36.000 209 33869.51 277.66 17093.81 88888.00 2019-07-28 09:37:37.000 209 33869.52 277.69 17093.83 88888.00 2019-07-28 09:37:38.000 209 33869.51 277.68 17093.86 88888.00 2019-07-28 09:37:39.000 209 33869.51 277.63 17093.82 88888.00 2019-07-28 09:37:40.000 209 33869.53 277.63 17093.86 37939.88 2019-07-28 09:37:41.000 209 33869.51 277.64 17093.88 88888.00 2019-07-28 09:37:42.000 209 33869.48 277.62 17093.90 88888.00 2019-07-28 09:37:43.000 209 33869.51 277.61 17093.89 88888.00 2019-07-28 09:37:44.000 209 33869.49 277.60 17093.85 88888.00 2019-07-28 09:37:45.000 209 33869.48 277.61 17093.85 37939.88 2019-07-28 09:37:46.000 209 33869.46 277.59 17093.86 88888.00 2019-07-28 09:37:47.000 209 33869.47 277.59 17093.87 88888.00 2019-07-28 09:37:48.000 209 33869.49 277.63 17093.88 88888.00 2019-07-28 09:37:49.000 209 33869.52 277.66 17093.94 88888.00 2019-07-28 09:37:50.000 209 33869.53 277.62 17093.93 37939.89 2019-07-28 09:37:51.000 209 33869.56 277.59 17093.93 88888.00 2019-07-28 09:37:52.000 209 33869.53 277.59 17093.93 88888.00 2019-07-28 09:37:53.000 209 33869.53 277.59 17093.87 88888.00 2019-07-28 09:37:54.000 209 33869.53 277.58 17093.87 88888.00 2019-07-28 09:37:55.000 209 33869.57 277.55 17093.90 37939.96 2019-07-28 09:37:56.000 209 33869.59 277.52 17093.87 88888.00 2019-07-28 09:37:57.000 209 33869.59 277.54 17093.92 88888.00 2019-07-28 09:37:58.000 209 33869.57 277.55 17093.91 88888.00 2019-07-28 09:37:59.000 209 33869.59 277.54 17093.91 88888.00 2019-07-28 09:38:00.000 209 33869.59 277.57 17093.89 37939.91 2019-07-28 09:38:01.000 209 33869.58 277.58 17093.91 88888.00 2019-07-28 09:38:02.000 209 33869.57 277.56 17093.96 88888.00 2019-07-28 09:38:03.000 209 33869.56 277.57 17093.98 88888.00 2019-07-28 09:38:04.000 209 33869.52 277.53 17093.95 88888.00 2019-07-28 09:38:05.000 209 33869.48 277.54 17093.95 37939.95 2019-07-28 09:38:06.000 209 33869.46 277.53 17093.97 88888.00 2019-07-28 09:38:07.000 209 33869.46 277.55 17093.93 88888.00 2019-07-28 09:38:08.000 209 33869.48 277.55 17093.96 88888.00 2019-07-28 09:38:09.000 209 33869.48 277.57 17093.94 88888.00 2019-07-28 09:38:10.000 209 33869.43 277.56 17093.93 37939.92 2019-07-28 09:38:11.000 209 33869.42 277.55 17093.93 88888.00 2019-07-28 09:38:12.000 209 33869.45 277.54 17093.95 88888.00 2019-07-28 09:38:13.000 209 33869.46 277.58 17093.90 88888.00 2019-07-28 09:38:14.000 209 33869.46 277.62 17093.88 88888.00 2019-07-28 09:38:15.000 209 33869.46 277.56 17093.87 37939.97 2019-07-28 09:38:16.000 209 33869.48 277.50 17093.89 88888.00 2019-07-28 09:38:17.000 209 33869.46 277.48 17093.91 88888.00 2019-07-28 09:38:18.000 209 33869.43 277.46 17093.90 88888.00 2019-07-28 09:38:19.000 209 33869.45 277.46 17093.89 88888.00 2019-07-28 09:38:20.000 209 33869.44 277.48 17093.92 37939.88 2019-07-28 09:38:21.000 209 33869.51 277.48 17093.95 88888.00 2019-07-28 09:38:22.000 209 33869.55 277.47 17093.94 88888.00 2019-07-28 09:38:23.000 209 33869.51 277.44 17093.90 88888.00 2019-07-28 09:38:24.000 209 33869.52 277.41 17093.89 88888.00 2019-07-28 09:38:25.000 209 33869.57 277.39 17093.88 37939.94 2019-07-28 09:38:26.000 209 33869.57 277.39 17093.88 88888.00 2019-07-28 09:38:27.000 209 33869.58 277.41 17093.93 88888.00 2019-07-28 09:38:28.000 209 33869.62 277.38 17093.93 88888.00 2019-07-28 09:38:29.000 209 33869.67 277.35 17093.95 88888.00 2019-07-28 09:38:30.000 209 33869.64 277.34 17093.94 37940.02 2019-07-28 09:38:31.000 209 33869.65 277.38 17093.97 88888.00 2019-07-28 09:38:32.000 209 33869.67 277.39 17093.98 88888.00 2019-07-28 09:38:33.000 209 33869.69 277.40 17093.99 88888.00 2019-07-28 09:38:34.000 209 33869.71 277.42 17093.97 88888.00 2019-07-28 09:38:35.000 209 33869.70 277.44 17094.01 37940.07 2019-07-28 09:38:36.000 209 33869.74 277.43 17093.98 88888.00 2019-07-28 09:38:37.000 209 33869.75 277.41 17093.94 88888.00 2019-07-28 09:38:38.000 209 33869.78 277.41 17093.93 88888.00 2019-07-28 09:38:39.000 209 33869.78 277.41 17093.97 88888.00 2019-07-28 09:38:40.000 209 33869.73 277.42 17093.99 37940.16 2019-07-28 09:38:41.000 209 33869.69 277.42 17094.01 88888.00 2019-07-28 09:38:42.000 209 33869.72 277.47 17094.01 88888.00 2019-07-28 09:38:43.000 209 33869.73 277.44 17094.03 88888.00 2019-07-28 09:38:44.000 209 33869.70 277.41 17094.05 88888.00 2019-07-28 09:38:45.000 209 33869.69 277.38 17094.04 37940.08 2019-07-28 09:38:46.000 209 33869.73 277.40 17094.04 88888.00 2019-07-28 09:38:47.000 209 33869.77 277.40 17094.02 88888.00 2019-07-28 09:38:48.000 209 33869.73 277.39 17094.02 88888.00 2019-07-28 09:38:49.000 209 33869.76 277.37 17094.00 88888.00 2019-07-28 09:38:50.000 209 33869.77 277.39 17094.00 37940.16 2019-07-28 09:38:51.000 209 33869.74 277.39 17093.96 88888.00 2019-07-28 09:38:52.000 209 33869.72 277.36 17093.92 88888.00 2019-07-28 09:38:53.000 209 33869.73 277.37 17093.95 88888.00 2019-07-28 09:38:54.000 209 33869.78 277.36 17094.01 88888.00 2019-07-28 09:38:55.000 209 33869.75 277.37 17093.97 37940.17 2019-07-28 09:38:56.000 209 33869.77 277.37 17093.96 88888.00 2019-07-28 09:38:57.000 209 33869.80 277.31 17093.98 88888.00 2019-07-28 09:38:58.000 209 33869.81 277.32 17093.99 88888.00 2019-07-28 09:38:59.000 209 33869.82 277.31 17093.96 88888.00 2019-07-28 09:39:00.000 209 33869.81 277.31 17093.97 37940.16 2019-07-28 09:39:01.000 209 33869.83 277.32 17094.02 88888.00 2019-07-28 09:39:02.000 209 33869.83 277.30 17094.05 88888.00 2019-07-28 09:39:03.000 209 33869.85 277.32 17094.05 88888.00 2019-07-28 09:39:04.000 209 33869.84 277.30 17094.03 88888.00 2019-07-28 09:39:05.000 209 33869.81 277.28 17093.96 37940.19 2019-07-28 09:39:06.000 209 33869.79 277.28 17093.95 88888.00 2019-07-28 09:39:07.000 209 33869.86 277.28 17094.01 88888.00 2019-07-28 09:39:08.000 209 33869.87 277.30 17094.01 88888.00 2019-07-28 09:39:09.000 209 33869.88 277.32 17093.99 88888.00 2019-07-28 09:39:10.000 209 33869.91 277.31 17093.95 37940.33 2019-07-28 09:39:11.000 209 33869.91 277.26 17093.95 88888.00 2019-07-28 09:39:12.000 209 33869.93 277.22 17093.96 88888.00 2019-07-28 09:39:13.000 209 33869.95 277.23 17093.97 88888.00 2019-07-28 09:39:14.000 209 33869.96 277.22 17094.00 88888.00 2019-07-28 09:39:15.000 209 33869.95 277.26 17093.98 37940.34 2019-07-28 09:39:16.000 209 33869.98 277.29 17093.97 88888.00 2019-07-28 09:39:17.000 209 33869.97 277.27 17093.99 88888.00 2019-07-28 09:39:18.000 209 33869.98 277.27 17093.95 88888.00 2019-07-28 09:39:19.000 209 33870.02 277.24 17093.94 88888.00 2019-07-28 09:39:20.000 209 33870.04 277.21 17093.94 37940.45 2019-07-28 09:39:21.000 209 33870.01 277.20 17093.95 88888.00 2019-07-28 09:39:22.000 209 33869.98 277.21 17093.95 88888.00 2019-07-28 09:39:23.000 209 33869.99 277.20 17093.99 88888.00 2019-07-28 09:39:24.000 209 33870.05 277.22 17094.02 88888.00 2019-07-28 09:39:25.000 209 33870.03 277.21 17094.00 37940.39 2019-07-28 09:39:26.000 209 33869.98 277.24 17093.99 88888.00 2019-07-28 09:39:27.000 209 33869.98 277.23 17093.97 88888.00 2019-07-28 09:39:28.000 209 33869.95 277.25 17093.99 88888.00 2019-07-28 09:39:29.000 209 33869.97 277.28 17093.99 88888.00 2019-07-28 09:39:30.000 209 33869.95 277.22 17094.01 37940.41 2019-07-28 09:39:31.000 209 33869.94 277.20 17094.00 88888.00 2019-07-28 09:39:32.000 209 33869.94 277.22 17094.01 88888.00 2019-07-28 09:39:33.000 209 33869.99 277.27 17094.04 88888.00 2019-07-28 09:39:34.000 209 33869.97 277.25 17094.05 88888.00 2019-07-28 09:39:35.000 209 33869.97 277.22 17094.05 37940.40 2019-07-28 09:39:36.000 209 33870.02 277.21 17094.03 88888.00 2019-07-28 09:39:37.000 209 33870.04 277.22 17094.02 88888.00 2019-07-28 09:39:38.000 209 33870.00 277.20 17094.01 88888.00 2019-07-28 09:39:39.000 209 33869.99 277.21 17094.02 88888.00 2019-07-28 09:39:40.000 209 33869.94 277.20 17094.01 37940.38 2019-07-28 09:39:41.000 209 33869.99 277.18 17094.03 88888.00 2019-07-28 09:39:42.000 209 33870.03 277.18 17094.03 88888.00 2019-07-28 09:39:43.000 209 33870.04 277.14 17094.03 88888.00 2019-07-28 09:39:44.000 209 33870.06 277.12 17094.01 88888.00 2019-07-28 09:39:45.000 209 33870.08 277.15 17094.05 37940.45 2019-07-28 09:39:46.000 209 33870.05 277.17 17094.02 88888.00 2019-07-28 09:39:47.000 209 33870.06 277.18 17094.03 88888.00 2019-07-28 09:39:48.000 209 33870.10 277.15 17094.07 88888.00 2019-07-28 09:39:49.000 209 33870.09 277.13 17094.05 88888.00 2019-07-28 09:39:50.000 209 33870.07 277.10 17093.97 37940.50 2019-07-28 09:39:51.000 209 33870.06 277.09 17093.97 88888.00 2019-07-28 09:39:52.000 209 33870.08 277.08 17094.04 88888.00 2019-07-28 09:39:53.000 209 33870.07 277.06 17094.01 88888.00 2019-07-28 09:39:54.000 209 33870.05 277.08 17094.01 88888.00 2019-07-28 09:39:55.000 209 33870.08 277.10 17094.00 37940.54 2019-07-28 09:39:56.000 209 33870.08 277.09 17094.01 88888.00 2019-07-28 09:39:57.000 209 33870.08 277.12 17094.00 88888.00 2019-07-28 09:39:58.000 209 33870.05 277.08 17093.99 88888.00 2019-07-28 09:39:59.000 209 33870.03 277.03 17093.99 88888.00 2019-07-28 09:40:00.000 209 33870.01 276.99 17093.95 37940.46 2019-07-28 09:40:01.000 209 33870.01 277.00 17093.97 88888.00 2019-07-28 09:40:02.000 209 33870.02 277.03 17094.00 88888.00 2019-07-28 09:40:03.000 209 33870.01 277.06 17093.99 88888.00 2019-07-28 09:40:04.000 209 33869.98 277.06 17093.98 88888.00 2019-07-28 09:40:05.000 209 33869.99 277.09 17094.01 37940.38 2019-07-28 09:40:06.000 209 33869.97 277.10 17093.99 88888.00 2019-07-28 09:40:07.000 209 33869.95 277.09 17094.03 88888.00 2019-07-28 09:40:08.000 209 33869.93 277.04 17094.01 88888.00 2019-07-28 09:40:09.000 209 33869.93 277.03 17094.01 88888.00 2019-07-28 09:40:10.000 209 33869.90 277.02 17094.00 37940.35 2019-07-28 09:40:11.000 209 33869.92 277.00 17094.00 88888.00 2019-07-28 09:40:12.000 209 33869.93 276.98 17093.98 88888.00 2019-07-28 09:40:13.000 209 33869.97 276.97 17093.98 88888.00 2019-07-28 09:40:14.000 209 33870.02 276.96 17093.97 88888.00 2019-07-28 09:40:15.000 209 33869.99 276.99 17093.96 37940.45 2019-07-28 09:40:16.000 209 33870.00 276.99 17093.98 88888.00 2019-07-28 09:40:17.000 209 33870.04 276.99 17094.06 88888.00 2019-07-28 09:40:18.000 209 33870.09 277.04 17094.05 88888.00 2019-07-28 09:40:19.000 209 33870.10 277.04 17094.07 88888.00 2019-07-28 09:40:20.000 209 33870.07 276.98 17094.10 37940.46 2019-07-28 09:40:21.000 209 33870.10 276.99 17094.11 88888.00 2019-07-28 09:40:22.000 209 33870.10 276.97 17094.09 88888.00 2019-07-28 09:40:23.000 209 33870.11 276.95 17094.08 88888.00 2019-07-28 09:40:24.000 209 33870.15 276.92 17094.05 88888.00 2019-07-28 09:40:25.000 209 33870.16 276.91 17094.03 37940.55 2019-07-28 09:40:26.000 209 33870.16 276.94 17094.06 88888.00 2019-07-28 09:40:27.000 209 33870.18 276.93 17094.11 88888.00 2019-07-28 09:40:28.000 209 33870.17 276.99 17094.04 88888.00 2019-07-28 09:40:29.000 209 33870.15 276.93 17094.05 88888.00 2019-07-28 09:40:30.000 209 33870.13 276.93 17094.05 37940.44 2019-07-28 09:40:31.000 209 33870.14 276.89 17094.03 88888.00 2019-07-28 09:40:32.000 209 33870.16 276.90 17094.01 88888.00 2019-07-28 09:40:33.000 209 33870.15 276.90 17094.05 88888.00 2019-07-28 09:40:34.000 209 33870.16 276.90 17094.04 88888.00 2019-07-28 09:40:35.000 209 33870.18 276.87 17094.01 37940.55 2019-07-28 09:40:36.000 209 33870.13 276.86 17094.01 88888.00 2019-07-28 09:40:37.000 209 33870.20 276.86 17094.00 88888.00 2019-07-28 09:40:38.000 209 33870.22 276.83 17094.01 88888.00 2019-07-28 09:40:39.000 209 33870.23 276.85 17094.01 88888.00 2019-07-28 09:40:40.000 209 33870.23 276.82 17094.00 37940.64 2019-07-28 09:40:41.000 209 33870.20 276.81 17093.99 88888.00 2019-07-28 09:40:42.000 209 33870.18 276.85 17093.97 88888.00 2019-07-28 09:40:43.000 209 33870.17 276.85 17093.94 88888.00 2019-07-28 09:40:44.000 209 33870.19 276.77 17093.94 88888.00 2019-07-28 09:40:45.000 209 33870.15 276.75 17093.95 37940.62 2019-07-28 09:40:46.000 209 33870.15 276.76 17093.98 88888.00 2019-07-28 09:40:47.000 209 33870.16 276.73 17093.98 88888.00 2019-07-28 09:40:48.000 209 33870.17 276.70 17093.99 88888.00 2019-07-28 09:40:49.000 209 33870.22 276.70 17093.98 88888.00 2019-07-28 09:40:50.000 209 33870.27 276.68 17093.97 37940.67 2019-07-28 09:40:51.000 209 33870.28 276.70 17093.98 88888.00 2019-07-28 09:40:52.000 209 33870.27 276.71 17094.02 88888.00 2019-07-28 09:40:53.000 209 33870.28 276.74 17094.04 88888.00 2019-07-28 09:40:54.000 209 33870.31 276.73 17094.04 88888.00 2019-07-28 09:40:55.000 209 33870.33 276.71 17094.08 37940.72 2019-07-28 09:40:56.000 209 33870.37 276.66 17094.06 88888.00 2019-07-28 09:40:57.000 209 33870.34 276.67 17094.03 88888.00 2019-07-28 09:40:58.000 209 33870.38 276.74 17094.03 88888.00 2019-07-28 09:40:59.000 209 33870.42 276.73 17094.03 88888.00 2019-07-28 09:41:00.000 209 33870.45 276.72 17094.04 37940.77 2019-07-28 09:41:01.000 209 33870.48 276.73 17094.04 88888.00 2019-07-28 09:41:02.000 209 33870.44 276.69 17094.04 88888.00 2019-07-28 09:41:03.000 209 33870.47 276.70 17094.05 88888.00 2019-07-28 09:41:04.000 209 33870.47 276.70 17094.02 88888.00 2019-07-28 09:41:05.000 209 33870.49 276.69 17094.01 37940.84 2019-07-28 09:41:06.000 209 33870.53 276.72 17094.07 88888.00 2019-07-28 09:41:07.000 209 33870.57 276.75 17094.06 88888.00 2019-07-28 09:41:08.000 209 33870.60 276.71 17094.07 88888.00 2019-07-28 09:41:09.000 209 33870.60 276.72 17094.05 88888.00 2019-07-28 09:41:10.000 209 33870.60 276.72 17094.04 37940.92 2019-07-28 09:41:11.000 209 33870.57 276.71 17094.04 88888.00 2019-07-28 09:41:12.000 209 33870.56 276.74 17094.03 88888.00 2019-07-28 09:41:13.000 209 33870.59 276.72 17094.06 88888.00 2019-07-28 09:41:14.000 209 33870.59 276.74 17094.07 88888.00 2019-07-28 09:41:15.000 209 33870.59 276.73 17094.08 37940.94 2019-07-28 09:41:16.000 209 33870.62 276.70 17094.05 88888.00 2019-07-28 09:41:17.000 209 33870.64 276.70 17094.00 88888.00 2019-07-28 09:41:18.000 209 33870.68 276.65 17094.02 88888.00 2019-07-28 09:41:19.000 209 33870.71 276.63 17094.04 88888.00 2019-07-28 09:41:20.000 209 33870.74 276.61 17094.03 37940.92 2019-07-28 09:41:21.000 209 33870.73 276.58 17094.06 88888.00 2019-07-28 09:41:22.000 209 33870.77 276.56 17094.06 88888.00 2019-07-28 09:41:23.000 209 33870.78 276.60 17094.05 88888.00 2019-07-28 09:41:24.000 209 33870.76 276.57 17094.04 88888.00 2019-07-28 09:41:25.000 209 33870.74 276.61 17094.06 37941.06 2019-07-28 09:41:26.000 209 33870.75 276.61 17094.01 88888.00 2019-07-28 09:41:27.000 209 33870.76 276.60 17094.03 88888.00 2019-07-28 09:41:28.000 209 33870.79 276.58 17094.02 88888.00 2019-07-28 09:41:29.000 209 33870.80 276.57 17094.07 88888.00 2019-07-28 09:41:30.000 209 33870.78 276.57 17094.10 37941.08 2019-07-28 09:41:31.000 209 33870.77 276.54 17094.13 88888.00 2019-07-28 09:41:32.000 209 33870.77 276.55 17094.17 88888.00 2019-07-28 09:41:33.000 209 33870.79 276.59 17094.13 88888.00 2019-07-28 09:41:34.000 209 33870.81 276.56 17094.14 88888.00 2019-07-28 09:41:35.000 209 33870.79 276.54 17094.14 37941.19 2019-07-28 09:41:36.000 209 33870.80 276.57 17094.08 88888.00 2019-07-28 09:41:37.000 209 33870.76 276.60 17094.12 88888.00 2019-07-28 09:41:38.000 209 33870.74 276.57 17094.10 88888.00 2019-07-28 09:41:39.000 209 33870.74 276.51 17094.06 88888.00 2019-07-28 09:41:40.000 209 33870.72 276.52 17094.06 37941.07 2019-07-28 09:41:41.000 209 33870.73 276.55 17094.06 88888.00 2019-07-28 09:41:42.000 209 33870.71 276.53 17094.04 88888.00 2019-07-28 09:41:43.000 209 33870.71 276.47 17094.04 88888.00 2019-07-28 09:41:44.000 209 33870.70 276.49 17094.05 88888.00 2019-07-28 09:41:45.000 209 33870.72 276.48 17094.09 37941.16 2019-07-28 09:41:46.000 209 33870.70 276.50 17094.08 88888.00 2019-07-28 09:41:47.000 209 33870.67 276.53 17094.06 88888.00 2019-07-28 09:41:48.000 209 33870.69 276.53 17094.08 88888.00 2019-07-28 09:41:49.000 209 33870.67 276.53 17094.08 88888.00 2019-07-28 09:41:50.000 209 33870.66 276.55 17094.06 37941.11 2019-07-28 09:41:51.000 209 33870.68 276.56 17094.05 88888.00 2019-07-28 09:41:52.000 209 33870.70 276.57 17094.09 88888.00 2019-07-28 09:41:53.000 209 33870.70 276.52 17094.09 88888.00 2019-07-28 09:41:54.000 209 33870.72 276.54 17094.06 88888.00 2019-07-28 09:41:55.000 209 33870.68 276.55 17094.07 37941.16 2019-07-28 09:41:56.000 209 33870.69 276.51 17094.12 88888.00 2019-07-28 09:41:57.000 209 33870.66 276.51 17094.11 88888.00 2019-07-28 09:41:58.000 209 33870.67 276.54 17094.11 88888.00 2019-07-28 09:41:59.000 209 33870.73 276.50 17094.11 88888.00 2019-07-28 09:42:00.000 209 33870.70 276.50 17094.10 37941.08 2019-07-28 09:42:01.000 209 33870.64 276.52 17094.08 88888.00 2019-07-28 09:42:02.000 209 33870.67 276.50 17094.10 88888.00 2019-07-28 09:42:03.000 209 33870.72 276.52 17094.08 88888.00 2019-07-28 09:42:04.000 209 33870.70 276.50 17094.07 88888.00 2019-07-28 09:42:05.000 209 33870.68 276.47 17094.07 37941.14 2019-07-28 09:42:06.000 209 33870.72 276.45 17094.11 88888.00 2019-07-28 09:42:07.000 209 33870.73 276.48 17094.13 88888.00 2019-07-28 09:42:08.000 209 33870.68 276.49 17094.12 88888.00 2019-07-28 09:42:09.000 209 33870.68 276.49 17094.09 88888.00 2019-07-28 09:42:10.000 209 33870.69 276.50 17094.08 37941.12 2019-07-28 09:42:11.000 209 33870.68 276.48 17094.07 88888.00 2019-07-28 09:42:12.000 209 33870.68 276.45 17094.09 88888.00 2019-07-28 09:42:13.000 209 33870.72 276.44 17094.09 88888.00 2019-07-28 09:42:14.000 209 33870.69 276.41 17094.10 88888.00 2019-07-28 09:42:15.000 209 33870.66 276.44 17094.08 37941.07 2019-07-28 09:42:16.000 209 33870.67 276.47 17094.12 88888.00 2019-07-28 09:42:17.000 209 33870.70 276.45 17094.13 88888.00 2019-07-28 09:42:18.000 209 33870.67 276.47 17094.13 88888.00 2019-07-28 09:42:19.000 209 33870.65 276.46 17094.10 88888.00 2019-07-28 09:42:20.000 209 33870.67 276.42 17094.13 37941.18 2019-07-28 09:42:21.000 209 33870.71 276.42 17094.08 88888.00 2019-07-28 09:42:22.000 209 33870.67 276.41 17094.03 88888.00 2019-07-28 09:42:23.000 209 33870.70 276.41 17094.05 88888.00 2019-07-28 09:42:24.000 209 33870.71 276.39 17094.04 88888.00 2019-07-28 09:42:25.000 209 33870.69 276.41 17094.05 37941.10 2019-07-28 09:42:26.000 209 33870.71 276.40 17094.04 88888.00 2019-07-28 09:42:27.000 209 33870.73 276.39 17094.04 88888.00 2019-07-28 09:42:28.000 209 33870.71 276.37 17094.07 88888.00 2019-07-28 09:42:29.000 209 33870.69 276.39 17094.04 88888.00 2019-07-28 09:42:30.000 209 33870.75 276.36 17094.07 37941.16 2019-07-28 09:42:31.000 209 33870.72 276.36 17094.09 88888.00 2019-07-28 09:42:32.000 209 33870.74 276.37 17094.14 88888.00 2019-07-28 09:42:33.000 209 33870.73 276.37 17094.12 88888.00 2019-07-28 09:42:34.000 209 33870.74 276.35 17094.10 88888.00 2019-07-28 09:42:35.000 209 33870.75 276.38 17094.12 37941.19 2019-07-28 09:42:36.000 209 33870.79 276.41 17094.10 88888.00 2019-07-28 09:42:37.000 209 33870.78 276.39 17094.05 88888.00 2019-07-28 09:42:38.000 209 33870.78 276.38 17094.09 88888.00 2019-07-28 09:42:39.000 209 33870.82 276.36 17094.09 88888.00 2019-07-28 09:42:40.000 209 33870.81 276.36 17094.10 37941.26 2019-07-28 09:42:41.000 209 33870.80 276.37 17094.07 88888.00 2019-07-28 09:42:42.000 209 33870.84 276.41 17094.06 88888.00 2019-07-28 09:42:43.000 209 33870.92 276.43 17094.07 88888.00 2019-07-28 09:42:44.000 209 33870.96 276.39 17094.09 88888.00 2019-07-28 09:42:45.000 209 33870.95 276.39 17094.05 37941.22 2019-07-28 09:42:46.000 209 33870.94 276.40 17094.04 88888.00 2019-07-28 09:42:47.000 209 33870.98 276.42 17094.08 88888.00 2019-07-28 09:42:48.000 209 33871.01 276.37 17094.08 88888.00 2019-07-28 09:42:49.000 209 33871.08 276.35 17094.06 88888.00 2019-07-28 09:42:50.000 209 33871.09 276.36 17094.06 37941.38 2019-07-28 09:42:51.000 209 33871.11 276.38 17094.07 88888.00 2019-07-28 09:42:52.000 209 33871.11 276.35 17094.06 88888.00 2019-07-28 09:42:53.000 209 33871.09 276.33 17094.03 88888.00 2019-07-28 09:42:54.000 209 33871.13 276.37 17094.05 88888.00 2019-07-28 09:42:55.000 209 33871.13 276.34 17094.08 37941.47 2019-07-28 09:42:56.000 209 33871.12 276.39 17094.13 88888.00 2019-07-28 09:42:57.000 209 33871.13 276.41 17094.12 88888.00 2019-07-28 09:42:58.000 209 33871.12 276.36 17094.10 88888.00 2019-07-28 09:42:59.000 209 33871.13 276.35 17094.10 88888.00 2019-07-28 09:43:00.000 209 33871.14 276.33 17094.09 37941.52 2019-07-28 09:43:01.000 209 33871.12 276.30 17094.09 88888.00 2019-07-28 09:43:02.000 209 33871.08 276.33 17094.11 88888.00 2019-07-28 09:43:03.000 209 33871.08 276.35 17094.08 88888.00 2019-07-28 09:43:04.000 209 33871.05 276.36 17094.11 88888.00 2019-07-28 09:43:05.000 209 33871.02 276.35 17094.11 37941.41 2019-07-28 09:43:06.000 209 33871.04 276.33 17094.11 88888.00 2019-07-28 09:43:07.000 209 33871.07 276.34 17094.12 88888.00 2019-07-28 09:43:08.000 209 33871.09 276.32 17094.13 88888.00 2019-07-28 09:43:09.000 209 33871.09 276.32 17094.11 88888.00 2019-07-28 09:43:10.000 209 33871.07 276.36 17094.06 37941.43 2019-07-28 09:43:11.000 209 33871.07 276.40 17094.06 88888.00 2019-07-28 09:43:12.000 209 33871.08 276.43 17094.09 88888.00 2019-07-28 09:43:13.000 209 33871.06 276.44 17094.15 88888.00 2019-07-28 09:43:14.000 209 33871.08 276.39 17094.13 88888.00 2019-07-28 09:43:15.000 209 33871.09 276.37 17094.09 37941.38 2019-07-28 09:43:16.000 209 33871.09 276.42 17094.10 88888.00 2019-07-28 09:43:17.000 209 33871.10 276.40 17094.11 88888.00 2019-07-28 09:43:18.000 209 33871.14 276.37 17094.12 88888.00 2019-07-28 09:43:19.000 209 33871.17 276.36 17094.13 88888.00 2019-07-28 09:43:20.000 209 33871.17 276.34 17094.13 37941.49 2019-07-28 09:43:21.000 209 33871.18 276.35 17094.12 88888.00 2019-07-28 09:43:22.000 209 33871.20 276.35 17094.13 88888.00 2019-07-28 09:43:23.000 209 33871.22 276.35 17094.13 88888.00 2019-07-28 09:43:24.000 209 33871.23 276.39 17094.13 88888.00 2019-07-28 09:43:25.000 209 33871.22 276.38 17094.12 37941.51 2019-07-28 09:43:26.000 209 33871.19 276.37 17094.08 88888.00 2019-07-28 09:43:27.000 209 33871.23 276.36 17094.09 88888.00 2019-07-28 09:43:28.000 209 33871.23 276.35 17094.07 88888.00 2019-07-28 09:43:29.000 209 33871.20 276.32 17094.10 88888.00 2019-07-28 09:43:30.000 209 33871.23 276.33 17094.09 37941.58 2019-07-28 09:43:31.000 209 33871.23 276.37 17094.10 88888.00 2019-07-28 09:43:32.000 209 33871.20 276.36 17094.11 88888.00 2019-07-28 09:43:33.000 209 33871.16 276.36 17094.07 88888.00 2019-07-28 09:43:34.000 209 33871.14 276.38 17094.09 88888.00 2019-07-28 09:43:35.000 209 33871.07 276.38 17094.15 37941.59 2019-07-28 09:43:36.000 209 33871.11 276.34 17094.11 88888.00 2019-07-28 09:43:37.000 209 33871.11 276.37 17094.15 88888.00 2019-07-28 09:43:38.000 209 33871.08 276.34 17094.13 88888.00 2019-07-28 09:43:39.000 209 33871.10 276.35 17094.14 88888.00 2019-07-28 09:43:40.000 209 33871.09 276.37 17094.11 37941.57 2019-07-28 09:43:41.000 209 33871.10 276.33 17094.07 88888.00 2019-07-28 09:43:42.000 209 33871.08 276.32 17094.07 88888.00 2019-07-28 09:43:43.000 209 33871.08 276.33 17094.11 88888.00 2019-07-28 09:43:44.000 209 33871.09 276.30 17094.11 88888.00 2019-07-28 09:43:45.000 209 33871.09 276.28 17094.04 37941.56 2019-07-28 09:43:46.000 209 33871.07 276.27 17094.05 88888.00 2019-07-28 09:43:47.000 209 33871.05 276.31 17094.06 88888.00 2019-07-28 09:43:48.000 209 33871.05 276.31 17094.07 88888.00 2019-07-28 09:43:49.000 209 33871.02 276.28 17094.10 88888.00 2019-07-28 09:43:50.000 209 33870.99 276.28 17094.13 37941.48 2019-07-28 09:43:51.000 209 33870.98 276.24 17094.09 88888.00 2019-07-28 09:43:52.000 209 33870.96 276.24 17094.08 88888.00 2019-07-28 09:43:53.000 209 33870.98 276.25 17094.11 88888.00 2019-07-28 09:43:54.000 209 33870.99 276.29 17094.11 88888.00 2019-07-28 09:43:55.000 209 33871.02 276.23 17094.08 37941.47 2019-07-28 09:43:56.000 209 33871.04 276.22 17094.07 88888.00 2019-07-28 09:43:57.000 209 33871.05 276.31 17094.08 88888.00 2019-07-28 09:43:58.000 209 33871.07 276.28 17094.09 88888.00 2019-07-28 09:43:59.000 209 33871.09 276.26 17094.10 88888.00 2019-07-28 09:44:00.000 209 33871.07 276.31 17094.13 37941.47 2019-07-28 09:44:01.000 209 33871.04 276.32 17094.16 88888.00 2019-07-28 09:44:02.000 209 33871.03 276.30 17094.11 88888.00 2019-07-28 09:44:03.000 209 33871.04 276.32 17094.10 88888.00 2019-07-28 09:44:04.000 209 33871.05 276.36 17094.13 88888.00 2019-07-28 09:44:05.000 209 33871.08 276.36 17094.17 37941.44 2019-07-28 09:44:06.000 209 33871.04 276.35 17094.16 88888.00 2019-07-28 09:44:07.000 209 33871.07 276.33 17094.15 88888.00 2019-07-28 09:44:08.000 209 33871.04 276.33 17094.13 88888.00 2019-07-28 09:44:09.000 209 33871.06 276.33 17094.16 88888.00 2019-07-28 09:44:10.000 209 33871.08 276.33 17094.19 37941.56 2019-07-28 09:44:11.000 209 33871.09 276.29 17094.18 88888.00 2019-07-28 09:44:12.000 209 33871.13 276.30 17094.14 88888.00 2019-07-28 09:44:13.000 209 33871.13 276.30 17094.13 88888.00 2019-07-28 09:44:14.000 209 33871.12 276.26 17094.17 88888.00 2019-07-28 09:44:15.000 209 33871.09 276.26 17094.14 37941.53 2019-07-28 09:44:16.000 209 33871.02 276.28 17094.17 88888.00 2019-07-28 09:44:17.000 209 33871.07 276.30 17094.17 88888.00 2019-07-28 09:44:18.000 209 33871.07 276.32 17094.16 88888.00 2019-07-28 09:44:19.000 209 33871.15 276.31 17094.16 88888.00 2019-07-28 09:44:20.000 209 33871.16 276.29 17094.15 37941.60 2019-07-28 09:44:21.000 209 33871.16 276.27 17094.14 88888.00 2019-07-28 09:44:22.000 209 33871.15 276.26 17094.17 88888.00 2019-07-28 09:44:23.000 209 33871.15 276.23 17094.17 88888.00 2019-07-28 09:44:24.000 209 33871.17 276.21 17094.15 88888.00 2019-07-28 09:44:25.000 209 33871.21 276.19 17094.12 37941.61 2019-07-28 09:44:26.000 209 33871.22 276.20 17094.14 88888.00 2019-07-28 09:44:27.000 209 33871.21 276.17 17094.18 88888.00 2019-07-28 09:44:28.000 209 33871.22 276.19 17094.21 88888.00 2019-07-28 09:44:29.000 209 33871.29 276.24 17094.22 88888.00 2019-07-28 09:44:30.000 209 33871.32 276.24 17094.18 37941.60 2019-07-28 09:44:31.000 209 33871.32 276.20 17094.18 88888.00 2019-07-28 09:44:32.000 209 33871.28 276.21 17094.19 88888.00 2019-07-28 09:44:33.000 209 33871.27 276.23 17094.17 88888.00 2019-07-28 09:44:34.000 209 33871.28 276.20 17094.15 88888.00 2019-07-28 09:44:35.000 209 33871.28 276.18 17094.17 37941.74 2019-07-28 09:44:36.000 209 33871.31 276.21 17094.16 88888.00 2019-07-28 09:44:37.000 209 33871.36 276.21 17094.16 88888.00 2019-07-28 09:44:38.000 209 33871.37 276.21 17094.16 88888.00 2019-07-28 09:44:39.000 209 33871.37 276.24 17094.14 88888.00 2019-07-28 09:44:40.000 209 33871.36 276.29 17094.17 37941.73 2019-07-28 09:44:41.000 209 33871.38 276.33 17094.16 88888.00 2019-07-28 09:44:42.000 209 33871.40 276.29 17094.15 88888.00 2019-07-28 09:44:43.000 209 33871.45 276.27 17094.19 88888.00 2019-07-28 09:44:44.000 209 33871.48 276.27 17094.20 88888.00 2019-07-28 09:44:45.000 209 33871.46 276.31 17094.20 37941.76 2019-07-28 09:44:46.000 209 33871.47 276.30 17094.19 88888.00 2019-07-28 09:44:47.000 209 33871.48 276.30 17094.16 88888.00 2019-07-28 09:44:48.000 209 33871.50 276.30 17094.15 88888.00 2019-07-28 09:44:49.000 209 33871.56 276.29 17094.16 88888.00 2019-07-28 09:44:50.000 209 33871.59 276.33 17094.19 37941.83 2019-07-28 09:44:51.000 209 33871.57 276.30 17094.20 88888.00 2019-07-28 09:44:52.000 209 33871.54 276.29 17094.13 88888.00 2019-07-28 09:44:53.000 209 33871.54 276.26 17094.15 88888.00 2019-07-28 09:44:54.000 209 33871.56 276.25 17094.18 88888.00 2019-07-28 09:44:55.000 209 33871.59 276.24 17094.21 37941.86 2019-07-28 09:44:56.000 209 33871.59 276.21 17094.17 88888.00 2019-07-28 09:44:57.000 209 33871.65 276.20 17094.17 88888.00 2019-07-28 09:44:58.000 209 33871.65 276.19 17094.19 88888.00 2019-07-28 09:44:59.000 209 33871.65 276.19 17094.21 88888.00 2019-07-28 09:45:00.000 209 33871.67 276.19 17094.21 37941.94 2019-07-28 09:45:01.000 209 33871.70 276.15 17094.18 88888.00 2019-07-28 09:45:02.000 209 33871.69 276.15 17094.15 88888.00 2019-07-28 09:45:03.000 209 33871.65 276.17 17094.13 88888.00 2019-07-28 09:45:04.000 209 33871.62 276.14 17094.18 88888.00 2019-07-28 09:45:05.000 209 33871.66 276.17 17094.20 37941.98 2019-07-28 09:45:06.000 209 33871.71 276.15 17094.18 88888.00 2019-07-28 09:45:07.000 209 33871.74 276.12 17094.17 88888.00 2019-07-28 09:45:08.000 209 33871.75 276.15 17094.16 88888.00 2019-07-28 09:45:09.000 209 33871.79 276.17 17094.19 88888.00 2019-07-28 09:45:10.000 209 33871.75 276.15 17094.19 37942.06 2019-07-28 09:45:11.000 209 33871.77 276.12 17094.18 88888.00 2019-07-28 09:45:12.000 209 33871.75 276.11 17094.20 88888.00 2019-07-28 09:45:13.000 209 33871.80 276.08 17094.19 88888.00 2019-07-28 09:45:14.000 209 33871.80 276.11 17094.18 88888.00 2019-07-28 09:45:15.000 209 33871.77 276.15 17094.20 37942.04 2019-07-28 09:45:16.000 209 33871.75 276.19 17094.20 88888.00 2019-07-28 09:45:17.000 209 33871.78 276.21 17094.18 88888.00 2019-07-28 09:45:18.000 209 33871.80 276.24 17094.17 88888.00 2019-07-28 09:45:19.000 209 33871.80 276.25 17094.19 88888.00 2019-07-28 09:45:20.000 209 33871.80 276.21 17094.19 37942.03 2019-07-28 09:45:21.000 209 33871.77 276.21 17094.19 88888.00 2019-07-28 09:45:22.000 209 33871.73 276.19 17094.23 88888.00 2019-07-28 09:45:23.000 209 33871.76 276.18 17094.21 88888.00 2019-07-28 09:45:24.000 209 33871.71 276.19 17094.19 88888.00 2019-07-28 09:45:25.000 209 33871.67 276.21 17094.25 37942.02 2019-07-28 09:45:26.000 209 33871.67 276.24 17094.23 88888.00 2019-07-28 09:45:27.000 209 33871.65 276.24 17094.19 88888.00 2019-07-28 09:45:28.000 209 33871.66 276.21 17094.16 88888.00 2019-07-28 09:45:29.000 209 33871.70 276.22 17094.13 88888.00 2019-07-28 09:45:30.000 209 33871.73 276.18 17094.13 37942.00 2019-07-28 09:45:31.000 209 33871.77 276.15 17094.14 88888.00 2019-07-28 09:45:32.000 209 33871.79 276.17 17094.18 88888.00 2019-07-28 09:45:33.000 209 33871.80 276.18 17094.18 88888.00 2019-07-28 09:45:34.000 209 33871.78 276.11 17094.18 88888.00 2019-07-28 09:45:35.000 209 33871.74 276.12 17094.22 37941.95 2019-07-28 09:45:36.000 209 33871.73 276.14 17094.24 88888.00 2019-07-28 09:45:37.000 209 33871.76 276.12 17094.26 88888.00 2019-07-28 09:45:38.000 209 33871.78 276.10 17094.21 88888.00 2019-07-28 09:45:39.000 209 33871.75 276.08 17094.20 88888.00 2019-07-28 09:45:40.000 209 33871.77 276.09 17094.21 37941.99 2019-07-28 09:45:41.000 209 33871.77 276.11 17094.22 88888.00 2019-07-28 09:45:42.000 209 33871.79 276.06 17094.22 88888.00 2019-07-28 09:45:43.000 209 33871.81 276.02 17094.16 88888.00 2019-07-28 09:45:44.000 209 33871.76 276.07 17094.20 88888.00 2019-07-28 09:45:45.000 209 33871.74 276.12 17094.21 37942.05 2019-07-28 09:45:46.000 209 33871.69 276.13 17094.23 88888.00 2019-07-28 09:45:47.000 209 33871.71 276.16 17094.25 88888.00 2019-07-28 09:45:48.000 209 33871.71 276.17 17094.24 88888.00 2019-07-28 09:45:49.000 209 33871.69 276.19 17094.24 88888.00 2019-07-28 09:45:50.000 209 33871.68 276.16 17094.28 37941.94 2019-07-28 09:45:51.000 209 33871.68 276.14 17094.28 88888.00 2019-07-28 09:45:52.000 209 33871.69 276.16 17094.25 88888.00 2019-07-28 09:45:53.000 209 33871.68 276.15 17094.29 88888.00 2019-07-28 09:45:54.000 209 33871.71 276.09 17094.30 88888.00 2019-07-28 09:45:55.000 209 33871.74 276.10 17094.27 37942.04 2019-07-28 09:45:56.000 209 33871.72 276.15 17094.25 88888.00 2019-07-28 09:45:57.000 209 33871.73 276.12 17094.22 88888.00 2019-07-28 09:45:58.000 209 33871.74 276.10 17094.21 88888.00 2019-07-28 09:45:59.000 209 33871.75 276.12 17094.20 88888.00 2019-07-28 09:46:00.000 209 33871.77 276.11 17094.20 37941.99 2019-07-28 09:46:01.000 209 33871.83 276.09 17094.27 88888.00 2019-07-28 09:46:02.000 209 33871.83 276.06 17094.30 88888.00 2019-07-28 09:46:03.000 209 33871.81 276.06 17094.30 88888.00 2019-07-28 09:46:04.000 209 33871.77 276.09 17094.28 88888.00 2019-07-28 09:46:05.000 209 33871.76 276.06 17094.28 37942.09 2019-07-28 09:46:06.000 209 33871.75 276.05 17094.27 88888.00 2019-07-28 09:46:07.000 209 33871.76 276.03 17094.31 88888.00 2019-07-28 09:46:08.000 209 33871.79 276.03 17094.31 88888.00 2019-07-28 09:46:09.000 209 33871.79 275.98 17094.29 88888.00 2019-07-28 09:46:10.000 209 33871.80 275.98 17094.29 37942.05 2019-07-28 09:46:11.000 209 33871.80 275.97 17094.30 88888.00 2019-07-28 09:46:12.000 209 33871.81 275.98 17094.32 88888.00 2019-07-28 09:46:13.000 209 33871.81 275.95 17094.32 88888.00 2019-07-28 09:46:14.000 209 33871.81 275.93 17094.31 88888.00 2019-07-28 09:46:15.000 209 33871.84 275.95 17094.31 37942.18 2019-07-28 09:46:16.000 209 33871.83 275.97 17094.29 88888.00 2019-07-28 09:46:17.000 209 33871.83 275.94 17094.28 88888.00 2019-07-28 09:46:18.000 209 33871.85 275.94 17094.32 88888.00 2019-07-28 09:46:19.000 209 33871.84 275.97 17094.36 88888.00 2019-07-28 09:46:20.000 209 33871.86 275.96 17094.35 37942.22 2019-07-28 09:46:21.000 209 33871.85 276.02 17094.34 88888.00 2019-07-28 09:46:22.000 209 33871.83 276.01 17094.33 88888.00 2019-07-28 09:46:23.000 209 33871.83 275.97 17094.33 88888.00 2019-07-28 09:46:24.000 209 33871.88 275.97 17094.32 88888.00 2019-07-28 09:46:25.000 209 33871.87 275.96 17094.29 37942.23 2019-07-28 09:46:26.000 209 33871.86 275.98 17094.32 88888.00 2019-07-28 09:46:27.000 209 33871.85 275.98 17094.35 88888.00 2019-07-28 09:46:28.000 209 33871.82 275.97 17094.32 88888.00 2019-07-28 09:46:29.000 209 33871.85 275.96 17094.30 88888.00 2019-07-28 09:46:30.000 209 33871.86 275.96 17094.31 37942.17 2019-07-28 09:46:31.000 209 33871.86 275.99 17094.29 88888.00 2019-07-28 09:46:32.000 209 33871.82 275.98 17094.33 88888.00 2019-07-28 09:46:33.000 209 33871.83 275.93 17094.33 88888.00 2019-07-28 09:46:34.000 209 33871.83 275.99 17094.34 88888.00 2019-07-28 09:46:35.000 209 33871.84 275.98 17094.36 37942.15 2019-07-28 09:46:36.000 209 33871.87 275.95 17094.36 88888.00 2019-07-28 09:46:37.000 209 33871.91 275.96 17094.33 88888.00 2019-07-28 09:46:38.000 209 33871.91 275.95 17094.29 88888.00 2019-07-28 09:46:39.000 209 33871.96 275.94 17094.30 88888.00 2019-07-28 09:46:40.000 209 33871.97 275.92 17094.32 37942.21 2019-07-28 09:46:41.000 209 33871.99 275.94 17094.32 88888.00 2019-07-28 09:46:42.000 209 33872.01 275.87 17094.31 88888.00 2019-07-28 09:46:43.000 209 33872.01 275.87 17094.28 88888.00 2019-07-28 09:46:44.000 209 33872.00 275.91 17094.31 88888.00 2019-07-28 09:46:45.000 209 33872.08 275.91 17094.31 37942.19 2019-07-28 09:46:46.000 209 33872.11 275.89 17094.32 88888.00 2019-07-28 09:46:47.000 209 33872.12 275.88 17094.31 88888.00 2019-07-28 09:46:48.000 209 33872.08 275.86 17094.31 88888.00 2019-07-28 09:46:49.000 209 33872.06 275.85 17094.29 88888.00 2019-07-28 09:46:50.000 209 33872.10 275.89 17094.32 37942.35 2019-07-28 09:46:51.000 209 33872.08 275.91 17094.34 88888.00 2019-07-28 09:46:52.000 209 33872.10 275.88 17094.33 88888.00 2019-07-28 09:46:53.000 209 33872.13 275.88 17094.35 88888.00 2019-07-28 09:46:54.000 209 33872.09 275.84 17094.37 88888.00 2019-07-28 09:46:55.000 209 33872.09 275.87 17094.36 37942.45 2019-07-28 09:46:56.000 209 33872.08 275.91 17094.32 88888.00 2019-07-28 09:46:57.000 209 33872.08 275.93 17094.36 88888.00 2019-07-28 09:46:58.000 209 33872.05 275.91 17094.35 88888.00 2019-07-28 09:46:59.000 209 33872.02 275.88 17094.36 88888.00 2019-07-28 09:47:00.000 209 33872.06 275.89 17094.41 37942.33 2019-07-28 09:47:01.000 209 33872.08 275.93 17094.38 88888.00 2019-07-28 09:47:02.000 209 33872.06 275.94 17094.33 88888.00 2019-07-28 09:47:03.000 209 33872.08 275.95 17094.33 88888.00 2019-07-28 09:47:04.000 209 33872.08 275.90 17094.30 88888.00 2019-07-28 09:47:05.000 209 33872.09 275.91 17094.29 37942.43 2019-07-28 09:47:06.000 209 33872.05 275.90 17094.28 88888.00 2019-07-28 09:47:07.000 209 33872.03 275.84 17094.25 88888.00 2019-07-28 09:47:08.000 209 33872.04 275.85 17094.29 88888.00 2019-07-28 09:47:09.000 209 33872.06 275.81 17094.31 88888.00 2019-07-28 09:47:10.000 209 33872.03 275.81 17094.28 37942.40 2019-07-28 09:47:11.000 209 33872.03 275.85 17094.27 88888.00 2019-07-28 09:47:12.000 209 33872.05 275.82 17094.31 88888.00 2019-07-28 09:47:13.000 209 33872.08 275.82 17094.33 88888.00 2019-07-28 09:47:14.000 209 33872.10 275.86 17094.30 88888.00 2019-07-28 09:47:15.000 209 33872.09 275.91 17094.31 37942.40 2019-07-28 09:47:16.000 209 33872.10 275.85 17094.31 88888.00 2019-07-28 09:47:17.000 209 33872.14 275.80 17094.35 88888.00 2019-07-28 09:47:18.000 209 33872.15 275.79 17094.33 88888.00 2019-07-28 09:47:19.000 209 33872.21 275.78 17094.34 88888.00 2019-07-28 09:47:20.000 209 33872.23 275.82 17094.39 37942.39 2019-07-28 09:47:21.000 209 33872.22 275.84 17094.37 88888.00 2019-07-28 09:47:22.000 209 33872.23 275.83 17094.38 88888.00 2019-07-28 09:47:23.000 209 33872.21 275.84 17094.38 88888.00 2019-07-28 09:47:24.000 209 33872.24 275.80 17094.39 88888.00 2019-07-28 09:47:25.000 209 33872.25 275.83 17094.39 37942.36 2019-07-28 09:47:26.000 209 33872.21 275.81 17094.37 88888.00 2019-07-28 09:47:27.000 209 33872.22 275.80 17094.34 88888.00 2019-07-28 09:47:28.000 209 33872.19 275.79 17094.33 88888.00 2019-07-28 09:47:29.000 209 33872.21 275.74 17094.37 88888.00 2019-07-28 09:47:30.000 209 33872.25 275.75 17094.38 37942.49 2019-07-28 09:47:31.000 209 33872.26 275.77 17094.37 88888.00 2019-07-28 09:47:32.000 209 33872.23 275.73 17094.35 88888.00 2019-07-28 09:47:33.000 209 33872.26 275.71 17094.38 88888.00 2019-07-28 09:47:34.000 209 33872.29 275.72 17094.39 88888.00 2019-07-28 09:47:35.000 209 33872.25 275.77 17094.38 37942.54 2019-07-28 09:47:36.000 209 33872.22 275.76 17094.38 88888.00 2019-07-28 09:47:37.000 209 33872.25 275.74 17094.37 88888.00 2019-07-28 09:47:38.000 209 33872.22 275.74 17094.43 88888.00 2019-07-28 09:47:39.000 209 33872.22 275.72 17094.42 88888.00 2019-07-28 09:47:40.000 209 33872.20 275.74 17094.39 37942.56 2019-07-28 09:47:41.000 209 33872.20 275.73 17094.40 88888.00 2019-07-28 09:47:42.000 209 33872.23 275.71 17094.41 88888.00 2019-07-28 09:47:43.000 209 33872.22 275.73 17094.37 88888.00 2019-07-28 09:47:44.000 209 33872.22 275.73 17094.37 88888.00 2019-07-28 09:47:45.000 209 33872.25 275.72 17094.42 37942.51 2019-07-28 09:47:46.000 209 33872.25 275.76 17094.38 88888.00 2019-07-28 09:47:47.000 209 33872.23 275.76 17094.35 88888.00 2019-07-28 09:47:48.000 209 33872.25 275.75 17094.38 88888.00 2019-07-28 09:47:49.000 209 33872.25 275.77 17094.39 88888.00 2019-07-28 09:47:50.000 209 33872.27 275.78 17094.38 37942.57 2019-07-28 09:47:51.000 209 33872.33 275.78 17094.38 88888.00 2019-07-28 09:47:52.000 209 33872.34 275.76 17094.35 88888.00 2019-07-28 09:47:53.000 209 33872.33 275.79 17094.34 88888.00 2019-07-28 09:47:54.000 209 33872.37 275.76 17094.34 88888.00 2019-07-28 09:47:55.000 209 33872.32 275.78 17094.35 37942.59 2019-07-28 09:47:56.000 209 33872.36 275.79 17094.32 88888.00 2019-07-28 09:47:57.000 209 33872.39 275.81 17094.33 88888.00 2019-07-28 09:47:58.000 209 33872.39 275.81 17094.34 88888.00 2019-07-28 09:47:59.000 209 33872.43 275.82 17094.34 88888.00 2019-07-28 09:48:00.000 209 33872.38 275.84 17094.34 37942.67 2019-07-28 09:48:01.000 209 33872.37 275.83 17094.31 88888.00 2019-07-28 09:48:02.000 209 33872.39 275.80 17094.31 88888.00 2019-07-28 09:48:03.000 209 33872.39 275.78 17094.33 88888.00 2019-07-28 09:48:04.000 209 33872.39 275.75 17094.35 88888.00 2019-07-28 09:48:05.000 209 33872.39 275.77 17094.36 37942.61 2019-07-28 09:48:06.000 209 33872.35 275.77 17094.37 88888.00 2019-07-28 09:48:07.000 209 33872.37 275.76 17094.41 88888.00 2019-07-28 09:48:08.000 209 33872.39 275.75 17094.38 88888.00 2019-07-28 09:48:09.000 209 33872.39 275.75 17094.38 88888.00 2019-07-28 09:48:10.000 209 33872.33 275.74 17094.38 37942.58 2019-07-28 09:48:11.000 209 33872.34 275.73 17094.38 88888.00 2019-07-28 09:48:12.000 209 33872.34 275.76 17094.36 88888.00 2019-07-28 09:48:13.000 209 33872.35 275.81 17094.35 88888.00 2019-07-28 09:48:14.000 209 33872.36 275.82 17094.36 88888.00 2019-07-28 09:48:15.000 209 33872.33 275.79 17094.39 37942.59 2019-07-28 09:48:16.000 209 33872.37 275.83 17094.39 88888.00 2019-07-28 09:48:17.000 209 33872.40 275.83 17094.37 88888.00 2019-07-28 09:48:18.000 209 33872.38 275.82 17094.37 88888.00 2019-07-28 09:48:19.000 209 33872.44 275.80 17094.35 88888.00 2019-07-28 09:48:20.000 209 33872.42 275.76 17094.41 37942.60 2019-07-28 09:48:21.000 209 33872.41 275.70 17094.41 88888.00 2019-07-28 09:48:22.000 209 33872.39 275.70 17094.41 88888.00 2019-07-28 09:48:23.000 209 33872.39 275.72 17094.43 88888.00 2019-07-28 09:48:24.000 209 33872.37 275.72 17094.40 88888.00 2019-07-28 09:48:25.000 209 33872.39 275.72 17094.42 37942.56 2019-07-28 09:48:26.000 209 33872.43 275.69 17094.42 88888.00 2019-07-28 09:48:27.000 209 33872.45 275.67 17094.40 88888.00 2019-07-28 09:48:28.000 209 33872.48 275.71 17094.35 88888.00 2019-07-28 09:48:29.000 209 33872.48 275.71 17094.35 88888.00 2019-07-28 09:48:30.000 209 33872.44 275.68 17094.34 37942.72 2019-07-28 09:48:31.000 209 33872.45 275.70 17094.38 88888.00 2019-07-28 09:48:32.000 209 33872.45 275.72 17094.36 88888.00 2019-07-28 09:48:33.000 209 33872.45 275.69 17094.40 88888.00 2019-07-28 09:48:34.000 209 33872.45 275.64 17094.33 88888.00 2019-07-28 09:48:35.000 209 33872.47 275.68 17094.34 37942.70 2019-07-28 09:48:36.000 209 33872.45 275.66 17094.36 88888.00 2019-07-28 09:48:37.000 209 33872.47 275.64 17094.34 88888.00 2019-07-28 09:48:38.000 209 33872.44 275.68 17094.31 88888.00 2019-07-28 09:48:39.000 209 33872.48 275.68 17094.34 88888.00 2019-07-28 09:48:40.000 209 33872.48 275.65 17094.35 37942.80 2019-07-28 09:48:41.000 209 33872.51 275.65 17094.40 88888.00 2019-07-28 09:48:42.000 209 33872.45 275.66 17094.38 88888.00 2019-07-28 09:48:43.000 209 33872.43 275.67 17094.36 88888.00 2019-07-28 09:48:44.000 209 33872.41 275.65 17094.37 88888.00 2019-07-28 09:48:45.000 209 33872.43 275.66 17094.36 37942.77 2019-07-28 09:48:46.000 209 33872.43 275.70 17094.37 88888.00 2019-07-28 09:48:47.000 209 33872.43 275.71 17094.39 88888.00 2019-07-28 09:48:48.000 209 33872.44 275.70 17094.40 88888.00 2019-07-28 09:48:49.000 209 33872.45 275.69 17094.39 88888.00 2019-07-28 09:48:50.000 209 33872.45 275.64 17094.39 37942.79 2019-07-28 09:48:51.000 209 33872.47 275.62 17094.40 88888.00 2019-07-28 09:48:52.000 209 33872.48 275.65 17094.40 88888.00 2019-07-28 09:48:53.000 209 33872.48 275.64 17094.38 88888.00 2019-07-28 09:48:54.000 209 33872.47 275.63 17094.38 88888.00 2019-07-28 09:48:55.000 209 33872.49 275.65 17094.38 37942.73 2019-07-28 09:48:56.000 209 33872.51 275.67 17094.38 88888.00 2019-07-28 09:48:57.000 209 33872.53 275.66 17094.41 88888.00 2019-07-28 09:48:58.000 209 33872.58 275.69 17094.39 88888.00 2019-07-28 09:48:59.000 209 33872.60 275.68 17094.36 88888.00 2019-07-28 09:49:00.000 209 33872.58 275.67 17094.38 37942.75 2019-07-28 09:49:01.000 209 33872.63 275.64 17094.41 88888.00 2019-07-28 09:49:02.000 209 33872.65 275.62 17094.44 88888.00 2019-07-28 09:49:03.000 209 33872.69 275.63 17094.42 88888.00 2019-07-28 09:49:04.000 209 33872.70 275.65 17094.40 88888.00 2019-07-28 09:49:05.000 209 33872.68 275.64 17094.43 37942.84 2019-07-28 09:49:06.000 209 33872.71 275.61 17094.41 88888.00 2019-07-28 09:49:07.000 209 33872.71 275.61 17094.40 88888.00 2019-07-28 09:49:08.000 209 33872.63 275.61 17094.38 88888.00 2019-07-28 09:49:09.000 209 33872.64 275.60 17094.35 88888.00 2019-07-28 09:49:10.000 209 33872.67 275.61 17094.39 37942.76 2019-07-28 09:49:11.000 209 33872.70 275.64 17094.39 88888.00 2019-07-28 09:49:12.000 209 33872.69 275.63 17094.38 88888.00 2019-07-28 09:49:13.000 209 33872.68 275.61 17094.43 88888.00 2019-07-28 09:49:14.000 209 33872.67 275.59 17094.42 88888.00 2019-07-28 09:49:15.000 209 33872.67 275.57 17094.42 37942.90 2019-07-28 09:49:16.000 209 33872.66 275.59 17094.45 88888.00 2019-07-28 09:49:17.000 209 33872.69 275.62 17094.44 88888.00 2019-07-28 09:49:18.000 209 33872.65 275.58 17094.43 88888.00 2019-07-28 09:49:19.000 209 33872.68 275.59 17094.47 88888.00 2019-07-28 09:49:20.000 209 33872.70 275.62 17094.47 37942.85 2019-07-28 09:49:21.000 209 33872.71 275.63 17094.45 88888.00 2019-07-28 09:49:22.000 209 33872.76 275.60 17094.44 88888.00 2019-07-28 09:49:23.000 209 33872.78 275.57 17094.45 88888.00 2019-07-28 09:49:24.000 209 33872.75 275.58 17094.44 88888.00 2019-07-28 09:49:25.000 209 33872.79 275.59 17094.42 37942.99 2019-07-28 09:49:26.000 209 33872.79 275.57 17094.45 88888.00 2019-07-28 09:49:27.000 209 33872.78 275.56 17094.46 88888.00 2019-07-28 09:49:28.000 209 33872.82 275.49 17094.43 88888.00 2019-07-28 09:49:29.000 209 33872.83 275.48 17094.46 88888.00 2019-07-28 09:49:30.000 209 33872.82 275.50 17094.45 37943.04 2019-07-28 09:49:31.000 209 33872.82 275.49 17094.41 88888.00 2019-07-28 09:49:32.000 209 33872.81 275.45 17094.39 88888.00 2019-07-28 09:49:33.000 209 33872.80 275.47 17094.44 88888.00 2019-07-28 09:49:34.000 209 33872.78 275.46 17094.42 88888.00 2019-07-28 09:49:35.000 209 33872.76 275.47 17094.43 37943.01 2019-07-28 09:49:36.000 209 33872.78 275.49 17094.43 88888.00 2019-07-28 09:49:37.000 209 33872.79 275.47 17094.41 88888.00 2019-07-28 09:49:38.000 209 33872.78 275.45 17094.39 88888.00 2019-07-28 09:49:39.000 209 33872.73 275.44 17094.41 88888.00 2019-07-28 09:49:40.000 209 33872.68 275.44 17094.41 37942.98 2019-07-28 09:49:41.000 209 33872.67 275.49 17094.42 88888.00 2019-07-28 09:49:42.000 209 33872.70 275.49 17094.41 88888.00 2019-07-28 09:49:43.000 209 33872.74 275.47 17094.44 88888.00 2019-07-28 09:49:44.000 209 33872.69 275.45 17094.47 88888.00 2019-07-28 09:49:45.000 209 33872.66 275.43 17094.49 37942.98 2019-07-28 09:49:46.000 209 33872.68 275.44 17094.49 88888.00 2019-07-28 09:49:47.000 209 33872.66 275.45 17094.44 88888.00 2019-07-28 09:49:48.000 209 33872.67 275.45 17094.44 88888.00 2019-07-28 09:49:49.000 209 33872.67 275.43 17094.48 88888.00 2019-07-28 09:49:50.000 209 33872.66 275.41 17094.45 37942.94 2019-07-28 09:49:51.000 209 33872.68 275.45 17094.45 88888.00 2019-07-28 09:49:52.000 209 33872.72 275.42 17094.47 88888.00 2019-07-28 09:49:53.000 209 33872.72 275.42 17094.48 88888.00 2019-07-28 09:49:54.000 209 33872.73 275.44 17094.41 88888.00 2019-07-28 09:49:55.000 209 33872.73 275.50 17094.46 37942.91 2019-07-28 09:49:56.000 209 33872.72 275.50 17094.47 88888.00 2019-07-28 09:49:57.000 209 33872.73 275.49 17094.46 88888.00 2019-07-28 09:49:58.000 209 33872.74 275.47 17094.46 88888.00 2019-07-28 09:49:59.000 209 33872.74 275.46 17094.48 88888.00 2019-07-28 09:50:00.000 209 33872.73 275.43 17094.48 37942.98 2019-07-28 09:50:01.000 209 33872.73 275.41 17094.48 88888.00 2019-07-28 09:50:02.000 209 33872.74 275.42 17094.44 88888.00 2019-07-28 09:50:03.000 209 33872.71 275.42 17094.48 88888.00 2019-07-28 09:50:04.000 209 33872.71 275.41 17094.52 88888.00 2019-07-28 09:50:05.000 209 33872.70 275.41 17094.54 37943.04 2019-07-28 09:50:06.000 209 33872.66 275.39 17094.52 88888.00 2019-07-28 09:50:07.000 209 33872.68 275.38 17094.51 88888.00 2019-07-28 09:50:08.000 209 33872.71 275.39 17094.52 88888.00 2019-07-28 09:50:09.000 209 33872.72 275.42 17094.50 88888.00 2019-07-28 09:50:10.000 209 33872.72 275.37 17094.50 37943.00 2019-07-28 09:50:11.000 209 33872.68 275.34 17094.49 88888.00 2019-07-28 09:50:12.000 209 33872.68 275.34 17094.48 88888.00 2019-07-28 09:50:13.000 209 33872.71 275.29 17094.48 88888.00 2019-07-28 09:50:14.000 209 33872.75 275.27 17094.49 88888.00 2019-07-28 09:50:15.000 209 33872.74 275.27 17094.51 37943.04 2019-07-28 09:50:16.000 209 33872.72 275.32 17094.50 88888.00 2019-07-28 09:50:17.000 209 33872.75 275.34 17094.50 88888.00 2019-07-28 09:50:18.000 209 33872.77 275.32 17094.51 88888.00 2019-07-28 09:50:19.000 209 33872.79 275.31 17094.54 88888.00 2019-07-28 09:50:20.000 209 33872.83 275.33 17094.52 37942.98 2019-07-28 09:50:21.000 209 33872.83 275.28 17094.49 88888.00 2019-07-28 09:50:22.000 209 33872.84 275.25 17094.51 88888.00 2019-07-28 09:50:23.000 209 33872.85 275.22 17094.51 88888.00 2019-07-28 09:50:24.000 209 33872.84 275.20 17094.49 88888.00 2019-07-28 09:50:25.000 209 33872.82 275.18 17094.52 37943.20 2019-07-28 09:50:26.000 209 33872.82 275.16 17094.50 88888.00 2019-07-28 09:50:27.000 209 33872.81 275.17 17094.48 88888.00 2019-07-28 09:50:28.000 209 33872.80 275.20 17094.46 88888.00 2019-07-28 09:50:29.000 209 33872.84 275.21 17094.47 88888.00 2019-07-28 09:50:30.000 209 33872.81 275.23 17094.50 37943.14 2019-07-28 09:50:31.000 209 33872.79 275.25 17094.50 88888.00 2019-07-28 09:50:32.000 209 33872.78 275.24 17094.47 88888.00 2019-07-28 09:50:33.000 209 33872.79 275.20 17094.45 88888.00 2019-07-28 09:50:34.000 209 33872.81 275.18 17094.47 88888.00 2019-07-28 09:50:35.000 209 33872.85 275.19 17094.47 37943.11 2019-07-28 09:50:36.000 209 33872.86 275.21 17094.50 88888.00 2019-07-28 09:50:37.000 209 33872.79 275.21 17094.49 88888.00 2019-07-28 09:50:38.000 209 33872.76 275.20 17094.48 88888.00 2019-07-28 09:50:39.000 209 33872.81 275.20 17094.47 88888.00 2019-07-28 09:50:40.000 209 33872.83 275.19 17094.48 37943.16 2019-07-28 09:50:41.000 209 33872.85 275.19 17094.53 88888.00 2019-07-28 09:50:42.000 209 33872.87 275.19 17094.57 88888.00 2019-07-28 09:50:43.000 209 33872.90 275.17 17094.52 88888.00 2019-07-28 09:50:44.000 209 33872.95 275.16 17094.46 88888.00 2019-07-28 09:50:45.000 209 33873.02 275.16 17094.51 37943.19 2019-07-28 09:50:46.000 209 33872.99 275.18 17094.59 88888.00 2019-07-28 09:50:47.000 209 33873.04 275.18 17094.58 88888.00 2019-07-28 09:50:48.000 209 33873.05 275.22 17094.55 88888.00 2019-07-28 09:50:49.000 209 33873.04 275.26 17094.50 88888.00 2019-07-28 09:50:50.000 209 33873.09 275.24 17094.53 37943.22 2019-07-28 09:50:51.000 209 33873.11 275.23 17094.55 88888.00 2019-07-28 09:50:52.000 209 33873.07 275.24 17094.56 88888.00 2019-07-28 09:50:53.000 209 33873.04 275.20 17094.56 88888.00 2019-07-28 09:50:54.000 209 33873.08 275.18 17094.55 88888.00 2019-07-28 09:50:55.000 209 33873.12 275.18 17094.56 37943.42 2019-07-28 09:50:56.000 209 33873.13 275.19 17094.55 88888.00 2019-07-28 09:50:57.000 209 33873.11 275.18 17094.55 88888.00 2019-07-28 09:50:58.000 209 33873.12 275.19 17094.55 88888.00 2019-07-28 09:50:59.000 209 33873.07 275.22 17094.54 88888.00 2019-07-28 09:51:00.000 209 33873.08 275.19 17094.53 37943.41 2019-07-28 09:51:01.000 209 33873.07 275.19 17094.53 88888.00 2019-07-28 09:51:02.000 209 33873.02 275.19 17094.51 88888.00 2019-07-28 09:51:03.000 209 33873.00 275.21 17094.51 88888.00 2019-07-28 09:51:04.000 209 33873.02 275.16 17094.55 88888.00 2019-07-28 09:51:05.000 209 33873.04 275.17 17094.55 37943.33 2019-07-28 09:51:06.000 209 33873.03 275.20 17094.52 88888.00 2019-07-28 09:51:07.000 209 33872.99 275.20 17094.50 88888.00 2019-07-28 09:51:08.000 209 33873.00 275.20 17094.52 88888.00 2019-07-28 09:51:09.000 209 33872.99 275.18 17094.53 88888.00 2019-07-28 09:51:10.000 209 33873.00 275.16 17094.53 37943.36 2019-07-28 09:51:11.000 209 33873.00 275.15 17094.53 88888.00 2019-07-28 09:51:12.000 209 33873.00 275.15 17094.58 88888.00 2019-07-28 09:51:13.000 209 33872.95 275.13 17094.58 88888.00 2019-07-28 09:51:14.000 209 33872.98 275.10 17094.58 88888.00 2019-07-28 09:51:15.000 209 33872.99 275.06 17094.59 37943.33 2019-07-28 09:51:16.000 209 33873.02 275.11 17094.62 88888.00 2019-07-28 09:51:17.000 209 33873.02 275.11 17094.64 88888.00 2019-07-28 09:51:18.000 209 33873.03 275.08 17094.60 88888.00 2019-07-28 09:51:19.000 209 33873.03 275.07 17094.59 88888.00 2019-07-28 09:51:20.000 209 33873.02 275.10 17094.57 37943.25 2019-07-28 09:51:21.000 209 33873.07 275.08 17094.53 88888.00 2019-07-28 09:51:22.000 209 33873.06 275.07 17094.52 88888.00 2019-07-28 09:51:23.000 209 33873.05 275.06 17094.53 88888.00 2019-07-28 09:51:24.000 209 33873.05 275.03 17094.53 88888.00 2019-07-28 09:51:25.000 209 33873.07 275.01 17094.50 37943.38 2019-07-28 09:51:26.000 209 33873.07 275.05 17094.51 88888.00 2019-07-28 09:51:27.000 209 33873.07 275.07 17094.53 88888.00 2019-07-28 09:51:28.000 209 33873.08 275.06 17094.52 88888.00 2019-07-28 09:51:29.000 209 33873.12 275.08 17094.53 88888.00 2019-07-28 09:51:30.000 209 33873.12 275.05 17094.53 37943.36 2019-07-28 09:51:31.000 209 33873.08 275.04 17094.55 88888.00 2019-07-28 09:51:32.000 209 33873.08 275.04 17094.54 88888.00 2019-07-28 09:51:33.000 209 33873.10 275.06 17094.60 88888.00 2019-07-28 09:51:34.000 209 33873.10 275.03 17094.61 88888.00 2019-07-28 09:51:35.000 209 33873.11 275.01 17094.61 37943.38 2019-07-28 09:51:36.000 209 33873.10 275.05 17094.67 88888.00 2019-07-28 09:51:37.000 209 33873.10 275.05 17094.62 88888.00 2019-07-28 09:51:38.000 209 33873.14 275.07 17094.61 88888.00 2019-07-28 09:51:39.000 209 33873.14 275.07 17094.59 88888.00 2019-07-28 09:51:40.000 209 33873.05 275.06 17094.58 37943.38 2019-07-28 09:51:41.000 209 33873.00 275.04 17094.59 88888.00 2019-07-28 09:51:42.000 209 33872.99 275.00 17094.62 88888.00 2019-07-28 09:51:43.000 209 33872.99 275.01 17094.59 88888.00 2019-07-28 09:51:44.000 209 33873.02 275.02 17094.60 88888.00 2019-07-28 09:51:45.000 209 33873.00 274.99 17094.62 37943.29 2019-07-28 09:51:46.000 209 33873.00 275.01 17094.61 88888.00 2019-07-28 09:51:47.000 209 33873.05 275.00 17094.62 88888.00 2019-07-28 09:51:48.000 209 33873.06 275.01 17094.60 88888.00 2019-07-28 09:51:49.000 209 33873.08 275.01 17094.59 88888.00 2019-07-28 09:51:50.000 209 33873.09 275.02 17094.60 37943.40 2019-07-28 09:51:51.000 209 33873.09 275.02 17094.60 88888.00 2019-07-28 09:51:52.000 209 33873.11 274.96 17094.60 88888.00 2019-07-28 09:51:53.000 209 33873.08 274.92 17094.64 88888.00 2019-07-28 09:51:54.000 209 33873.12 274.95 17094.66 88888.00 2019-07-28 09:51:55.000 209 33873.16 274.98 17094.63 37943.49 2019-07-28 09:51:56.000 209 33873.14 274.99 17094.60 88888.00 2019-07-28 09:51:57.000 209 33873.11 275.01 17094.62 88888.00 2019-07-28 09:51:58.000 209 33873.07 274.98 17094.63 88888.00 2019-07-28 09:51:59.000 209 33873.11 275.00 17094.62 88888.00 2019-07-28 09:52:00.000 209 33873.15 274.96 17094.60 37943.52 2019-07-28 09:52:01.000 209 33873.16 274.96 17094.61 88888.00 2019-07-28 09:52:02.000 209 33873.13 274.95 17094.58 88888.00 2019-07-28 09:52:03.000 209 33873.16 274.95 17094.62 88888.00 2019-07-28 09:52:04.000 209 33873.19 274.93 17094.65 88888.00 2019-07-28 09:52:05.000 209 33873.21 274.95 17094.64 37943.55 2019-07-28 09:52:06.000 209 33873.19 274.95 17094.59 88888.00 2019-07-28 09:52:07.000 209 33873.17 274.95 17094.58 88888.00 2019-07-28 09:52:08.000 209 33873.19 274.91 17094.58 88888.00 2019-07-28 09:52:09.000 209 33873.23 274.91 17094.62 88888.00 2019-07-28 09:52:10.000 209 33873.21 274.89 17094.63 37943.57 2019-07-28 09:52:11.000 209 33873.19 274.86 17094.64 88888.00 2019-07-28 09:52:12.000 209 33873.20 274.84 17094.61 88888.00 2019-07-28 09:52:13.000 209 33873.24 274.83 17094.61 88888.00 2019-07-28 09:52:14.000 209 33873.25 274.82 17094.60 88888.00 2019-07-28 09:52:15.000 209 33873.25 274.81 17094.59 37943.56 2019-07-28 09:52:16.000 209 33873.23 274.80 17094.59 88888.00 2019-07-28 09:52:17.000 209 33873.23 274.77 17094.62 88888.00 2019-07-28 09:52:18.000 209 33873.24 274.75 17094.58 88888.00 2019-07-28 09:52:19.000 209 33873.21 274.78 17094.56 88888.00 2019-07-28 09:52:20.000 209 33873.21 274.77 17094.57 37943.61 2019-07-28 09:52:21.000 209 33873.22 274.76 17094.53 88888.00 2019-07-28 09:52:22.000 209 33873.23 274.74 17094.51 88888.00 2019-07-28 09:52:23.000 209 33873.29 274.71 17094.56 88888.00 2019-07-28 09:52:24.000 209 33873.34 274.72 17094.59 88888.00 2019-07-28 09:52:25.000 209 33873.40 274.73 17094.57 37943.57 2019-07-28 09:52:26.000 209 33873.40 274.68 17094.55 88888.00 2019-07-28 09:52:27.000 209 33873.39 274.67 17094.58 88888.00 2019-07-28 09:52:28.000 209 33873.35 274.70 17094.57 88888.00 2019-07-28 09:52:29.000 209 33873.37 274.74 17094.55 88888.00 2019-07-28 09:52:30.000 209 33873.34 274.71 17094.54 37943.60 2019-07-28 09:52:31.000 209 33873.36 274.74 17094.58 88888.00 2019-07-28 09:52:32.000 209 33873.41 274.75 17094.60 88888.00 2019-07-28 09:52:33.000 209 33873.47 274.75 17094.62 88888.00 2019-07-28 09:52:34.000 209 33873.45 274.74 17094.63 88888.00 2019-07-28 09:52:35.000 209 33873.49 274.74 17094.59 37943.73 2019-07-28 09:52:36.000 209 33873.51 274.75 17094.56 88888.00 2019-07-28 09:52:37.000 209 33873.52 274.79 17094.58 88888.00 2019-07-28 09:52:38.000 209 33873.53 274.78 17094.64 88888.00 2019-07-28 09:52:39.000 209 33873.53 274.74 17094.63 88888.00 2019-07-28 09:52:40.000 209 33873.50 274.74 17094.60 37943.73 2019-07-28 09:52:41.000 209 33873.51 274.72 17094.62 88888.00 2019-07-28 09:52:42.000 209 33873.51 274.76 17094.64 88888.00 2019-07-28 09:52:43.000 209 33873.51 274.75 17094.63 88888.00 2019-07-28 09:52:44.000 209 33873.49 274.72 17094.63 88888.00 2019-07-28 09:52:45.000 209 33873.51 274.71 17094.62 37943.78 2019-07-28 09:52:46.000 209 33873.52 274.73 17094.62 88888.00 2019-07-28 09:52:47.000 209 33873.48 274.71 17094.60 88888.00 2019-07-28 09:52:48.000 209 33873.43 274.69 17094.59 88888.00 2019-07-28 09:52:49.000 209 33873.45 274.71 17094.57 88888.00 2019-07-28 09:52:50.000 209 33873.48 274.71 17094.56 37943.85 2019-07-28 09:52:51.000 209 33873.51 274.69 17094.59 88888.00 2019-07-28 09:52:52.000 209 33873.54 274.67 17094.60 88888.00 2019-07-28 09:52:53.000 209 33873.54 274.67 17094.61 88888.00 2019-07-28 09:52:54.000 209 33873.54 274.66 17094.63 88888.00 2019-07-28 09:52:55.000 209 33873.55 274.66 17094.60 37943.72 2019-07-28 09:52:56.000 209 33873.54 274.65 17094.60 88888.00 2019-07-28 09:52:57.000 209 33873.57 274.67 17094.58 88888.00 2019-07-28 09:52:58.000 209 33873.59 274.58 17094.60 88888.00 2019-07-28 09:52:59.000 209 33873.57 274.57 17094.61 88888.00 2019-07-28 09:53:00.000 209 33873.54 274.60 17094.62 37943.83 2019-07-28 09:53:01.000 209 33873.52 274.57 17094.60 88888.00 2019-07-28 09:53:02.000 209 33873.50 274.55 17094.63 88888.00 2019-07-28 09:53:03.000 209 33873.52 274.56 17094.66 88888.00 2019-07-28 09:53:04.000 209 33873.52 274.54 17094.66 88888.00 2019-07-28 09:53:05.000 209 33873.48 274.51 17094.66 37943.76 2019-07-28 09:53:06.000 209 33873.50 274.51 17094.66 88888.00 2019-07-28 09:53:07.000 209 33873.55 274.49 17094.67 88888.00 2019-07-28 09:53:08.000 209 33873.51 274.45 17094.66 88888.00 2019-07-28 09:53:09.000 209 33873.46 274.50 17094.64 88888.00 2019-07-28 09:53:10.000 209 33873.45 274.48 17094.66 37943.79 2019-07-28 09:53:11.000 209 33873.45 274.48 17094.68 88888.00 2019-07-28 09:53:12.000 209 33873.42 274.50 17094.70 88888.00 2019-07-28 09:53:13.000 209 33873.41 274.51 17094.70 88888.00 2019-07-28 09:53:14.000 209 33873.40 274.53 17094.70 88888.00 2019-07-28 09:53:15.000 209 33873.42 274.54 17094.70 37943.72 2019-07-28 09:53:16.000 209 33873.40 274.53 17094.72 88888.00 2019-07-28 09:53:17.000 209 33873.34 274.51 17094.71 88888.00 2019-07-28 09:53:18.000 209 33873.37 274.51 17094.67 88888.00 2019-07-28 09:53:19.000 209 33873.36 274.48 17094.69 88888.00 2019-07-28 09:53:20.000 209 33873.37 274.49 17094.71 37943.68 2019-07-28 09:53:21.000 209 33873.35 274.49 17094.70 88888.00 2019-07-28 09:53:22.000 209 33873.37 274.49 17094.68 88888.00 2019-07-28 09:53:23.000 209 33873.37 274.45 17094.67 88888.00 2019-07-28 09:53:24.000 209 33873.38 274.42 17094.69 88888.00 2019-07-28 09:53:25.000 209 33873.35 274.41 17094.71 37943.70 2019-07-28 09:53:26.000 209 33873.38 274.43 17094.71 88888.00 2019-07-28 09:53:27.000 209 33873.34 274.45 17094.68 88888.00 2019-07-28 09:53:28.000 209 33873.35 274.45 17094.63 88888.00 2019-07-28 09:53:29.000 209 33873.37 274.40 17094.67 88888.00 2019-07-28 09:53:30.000 209 33873.38 274.39 17094.64 37943.69 2019-07-28 09:53:31.000 209 33873.36 274.38 17094.62 88888.00 2019-07-28 09:53:32.000 209 33873.38 274.38 17094.60 88888.00 2019-07-28 09:53:33.000 209 33873.42 274.37 17094.60 88888.00 2019-07-28 09:53:34.000 209 33873.43 274.38 17094.61 88888.00 2019-07-28 09:53:35.000 209 33873.43 274.35 17094.63 37943.75 2019-07-28 09:53:36.000 209 33873.45 274.35 17094.61 88888.00 2019-07-28 09:53:37.000 209 33873.42 274.33 17094.60 88888.00 2019-07-28 09:53:38.000 209 33873.43 274.33 17094.63 88888.00 2019-07-28 09:53:39.000 209 33873.45 274.31 17094.69 88888.00 2019-07-28 09:53:40.000 209 33873.47 274.32 17094.67 37943.82 2019-07-28 09:53:41.000 209 33873.49 274.30 17094.69 88888.00 2019-07-28 09:53:42.000 209 33873.48 274.31 17094.69 88888.00 2019-07-28 09:53:43.000 209 33873.46 274.29 17094.69 88888.00 2019-07-28 09:53:44.000 209 33873.46 274.27 17094.70 88888.00 2019-07-28 09:53:45.000 209 33873.50 274.27 17094.68 37943.82 2019-07-28 09:53:46.000 209 33873.52 274.27 17094.73 88888.00 2019-07-28 09:53:47.000 209 33873.54 274.26 17094.72 88888.00 2019-07-28 09:53:48.000 209 33873.54 274.30 17094.75 88888.00 2019-07-28 09:53:49.000 209 33873.51 274.30 17094.73 88888.00 2019-07-28 09:53:50.000 209 33873.52 274.28 17094.72 37943.85 2019-07-28 09:53:51.000 209 33873.55 274.31 17094.72 88888.00 2019-07-28 09:53:52.000 209 33873.53 274.29 17094.72 88888.00 2019-07-28 09:53:53.000 209 33873.58 274.28 17094.71 88888.00 2019-07-28 09:53:54.000 209 33873.59 274.26 17094.70 88888.00 2019-07-28 09:53:55.000 209 33873.57 274.25 17094.66 37943.81 2019-07-28 09:53:56.000 209 33873.58 274.23 17094.68 88888.00 2019-07-28 09:53:57.000 209 33873.57 274.23 17094.69 88888.00 2019-07-28 09:53:58.000 209 33873.57 274.25 17094.71 88888.00 2019-07-28 09:53:59.000 209 33873.58 274.22 17094.70 88888.00 2019-07-28 09:54:00.000 209 33873.63 274.24 17094.69 37943.95 2019-07-28 09:54:01.000 209 33873.64 274.26 17094.70 88888.00 2019-07-28 09:54:02.000 209 33873.64 274.26 17094.71 88888.00 2019-07-28 09:54:03.000 209 33873.68 274.24 17094.70 88888.00 2019-07-28 09:54:04.000 209 33873.69 274.21 17094.66 88888.00 2019-07-28 09:54:05.000 209 33873.67 274.17 17094.67 37943.96 2019-07-28 09:54:06.000 209 33873.62 274.14 17094.69 88888.00 2019-07-28 09:54:07.000 209 33873.62 274.17 17094.70 88888.00 2019-07-28 09:54:08.000 209 33873.64 274.20 17094.70 88888.00 2019-07-28 09:54:09.000 209 33873.68 274.22 17094.69 88888.00 2019-07-28 09:54:10.000 209 33873.72 274.21 17094.75 37943.93 2019-07-28 09:54:11.000 209 33873.70 274.20 17094.79 88888.00 2019-07-28 09:54:12.000 209 33873.70 274.21 17094.80 88888.00 2019-07-28 09:54:13.000 209 33873.68 274.19 17094.82 88888.00 2019-07-28 09:54:14.000 209 33873.68 274.16 17094.80 88888.00 2019-07-28 09:54:15.000 209 33873.69 274.20 17094.82 37943.96 2019-07-28 09:54:16.000 209 33873.70 274.20 17094.78 88888.00 2019-07-28 09:54:17.000 209 33873.66 274.22 17094.77 88888.00 2019-07-28 09:54:18.000 209 33873.66 274.21 17094.75 88888.00 2019-07-28 09:54:19.000 209 33873.67 274.21 17094.78 88888.00 2019-07-28 09:54:20.000 209 33873.69 274.20 17094.80 37943.97 2019-07-28 09:54:21.000 209 33873.68 274.15 17094.75 88888.00 2019-07-28 09:54:22.000 209 33873.69 274.13 17094.74 88888.00 2019-07-28 09:54:23.000 209 33873.66 274.19 17094.75 88888.00 2019-07-28 09:54:24.000 209 33873.63 274.19 17094.77 88888.00 2019-07-28 09:54:25.000 209 33873.62 274.18 17094.78 37943.93 2019-07-28 09:54:26.000 209 33873.66 274.16 17094.75 88888.00 2019-07-28 09:54:27.000 209 33873.66 274.18 17094.75 88888.00 2019-07-28 09:54:28.000 209 33873.63 274.18 17094.74 88888.00 2019-07-28 09:54:29.000 209 33873.64 274.16 17094.75 88888.00 2019-07-28 09:54:30.000 209 33873.65 274.11 17094.73 37943.93 2019-07-28 09:54:31.000 209 33873.69 274.12 17094.71 88888.00 2019-07-28 09:54:32.000 209 33873.72 274.14 17094.69 88888.00 2019-07-28 09:54:33.000 209 33873.71 274.15 17094.75 88888.00 2019-07-28 09:54:34.000 209 33873.75 274.21 17094.75 88888.00 2019-07-28 09:54:35.000 209 33873.75 274.18 17094.74 37944.00 2019-07-28 09:54:36.000 209 33873.72 274.19 17094.77 88888.00 2019-07-28 09:54:37.000 209 33873.76 274.15 17094.75 88888.00 2019-07-28 09:54:38.000 209 33873.76 274.17 17094.75 88888.00 2019-07-28 09:54:39.000 209 33873.78 274.18 17094.76 88888.00 2019-07-28 09:54:40.000 209 33873.78 274.20 17094.73 37944.03 2019-07-28 09:54:41.000 209 33873.77 274.20 17094.75 88888.00 2019-07-28 09:54:42.000 209 33873.72 274.19 17094.78 88888.00 2019-07-28 09:54:43.000 209 33873.73 274.14 17094.77 88888.00 2019-07-28 09:54:44.000 209 33873.72 274.13 17094.76 88888.00 2019-07-28 09:54:45.000 209 33873.75 274.13 17094.77 37944.04 2019-07-28 09:54:46.000 209 33873.75 274.15 17094.79 88888.00 2019-07-28 09:54:47.000 209 33873.73 274.13 17094.81 88888.00 2019-07-28 09:54:48.000 209 33873.70 274.16 17094.80 88888.00 2019-07-28 09:54:49.000 209 33873.71 274.16 17094.77 88888.00 2019-07-28 09:54:50.000 209 33873.76 274.12 17094.74 37944.03 2019-07-28 09:54:51.000 209 33873.75 274.10 17094.77 88888.00 2019-07-28 09:54:52.000 209 33873.72 274.08 17094.78 88888.00 2019-07-28 09:54:53.000 209 33873.68 274.13 17094.76 88888.00 2019-07-28 09:54:54.000 209 33873.68 274.14 17094.76 88888.00 2019-07-28 09:54:55.000 209 33873.72 274.15 17094.77 37944.03 2019-07-28 09:54:56.000 209 33873.69 274.13 17094.76 88888.00 2019-07-28 09:54:57.000 209 33873.72 274.14 17094.75 88888.00 2019-07-28 09:54:58.000 209 33873.75 274.11 17094.78 88888.00 2019-07-28 09:54:59.000 209 33873.71 274.09 17094.76 88888.00 2019-07-28 09:55:00.000 209 33873.71 274.10 17094.78 37944.01 2019-07-28 09:55:01.000 209 33873.69 274.13 17094.78 88888.00 2019-07-28 09:55:02.000 209 33873.68 274.14 17094.79 88888.00 2019-07-28 09:55:03.000 209 33873.71 274.12 17094.79 88888.00 2019-07-28 09:55:04.000 209 33873.68 274.09 17094.81 88888.00 2019-07-28 09:55:05.000 209 33873.68 274.08 17094.81 37944.03 2019-07-28 09:55:06.000 209 33873.71 274.06 17094.79 88888.00 2019-07-28 09:55:07.000 209 33873.69 274.06 17094.80 88888.00 2019-07-28 09:55:08.000 209 33873.71 274.05 17094.78 88888.00 2019-07-28 09:55:09.000 209 33873.68 274.06 17094.75 88888.00 2019-07-28 09:55:10.000 209 33873.67 274.10 17094.74 37944.00 2019-07-28 09:55:11.000 209 33873.69 274.07 17094.74 88888.00 2019-07-28 09:55:12.000 209 33873.73 274.05 17094.80 88888.00 2019-07-28 09:55:13.000 209 33873.72 274.00 17094.78 88888.00 2019-07-28 09:55:14.000 209 33873.73 274.03 17094.80 88888.00 2019-07-28 09:55:15.000 209 33873.74 274.02 17094.83 37944.03 2019-07-28 09:55:16.000 209 33873.78 273.99 17094.82 88888.00 2019-07-28 09:55:17.000 209 33873.76 273.98 17094.82 88888.00 2019-07-28 09:55:18.000 209 33873.73 273.99 17094.76 88888.00 2019-07-28 09:55:19.000 209 33873.74 273.96 17094.78 88888.00 2019-07-28 09:55:20.000 209 33873.78 273.94 17094.75 37944.12 2019-07-28 09:55:21.000 209 33873.81 273.95 17094.77 88888.00 2019-07-28 09:55:22.000 209 33873.82 273.97 17094.76 88888.00 2019-07-28 09:55:23.000 209 33873.86 273.96 17094.77 88888.00 2019-07-28 09:55:24.000 209 33873.88 273.95 17094.80 88888.00 2019-07-28 09:55:25.000 209 33873.89 273.99 17094.82 37944.10 2019-07-28 09:55:26.000 209 33873.91 273.98 17094.79 88888.00 2019-07-28 09:55:27.000 209 33873.90 273.95 17094.80 88888.00 2019-07-28 09:55:28.000 209 33873.91 273.92 17094.78 88888.00 2019-07-28 09:55:29.000 209 33873.94 273.92 17094.76 88888.00 2019-07-28 09:55:30.000 209 33873.90 273.91 17094.78 37944.12 2019-07-28 09:55:31.000 209 33873.91 273.89 17094.78 88888.00 2019-07-28 09:55:32.000 209 33873.89 273.88 17094.75 88888.00 2019-07-28 09:55:33.000 209 33873.82 273.88 17094.77 88888.00 2019-07-28 09:55:34.000 209 33873.81 273.90 17094.78 88888.00 2019-07-28 09:55:35.000 209 33873.85 273.91 17094.76 37944.22 2019-07-28 09:55:36.000 209 33873.84 273.90 17094.79 88888.00 2019-07-28 09:55:37.000 209 33873.87 273.91 17094.78 88888.00 2019-07-28 09:55:38.000 209 33873.86 273.93 17094.80 88888.00 2019-07-28 09:55:39.000 209 33873.88 273.91 17094.80 88888.00 2019-07-28 09:55:40.000 209 33873.92 273.92 17094.83 37944.20 2019-07-28 09:55:41.000 209 33873.93 273.92 17094.82 88888.00 2019-07-28 09:55:42.000 209 33873.92 273.94 17094.83 88888.00 2019-07-28 09:55:43.000 209 33873.93 273.94 17094.86 88888.00 2019-07-28 09:55:44.000 209 33873.93 273.93 17094.82 88888.00 2019-07-28 09:55:45.000 209 33873.92 273.89 17094.84 37944.20 2019-07-28 09:55:46.000 209 33873.93 273.90 17094.85 88888.00 2019-07-28 09:55:47.000 209 33873.89 273.90 17094.86 88888.00 2019-07-28 09:55:48.000 209 33873.88 273.89 17094.81 88888.00 2019-07-28 09:55:49.000 209 33873.91 273.88 17094.82 88888.00 2019-07-28 09:55:50.000 209 33873.90 273.84 17094.87 37944.22 2019-07-28 09:55:51.000 209 33873.91 273.82 17094.87 88888.00 2019-07-28 09:55:52.000 209 33873.90 273.82 17094.88 88888.00 2019-07-28 09:55:53.000 209 33873.88 273.81 17094.91 88888.00 2019-07-28 09:55:54.000 209 33873.85 273.83 17094.92 88888.00 2019-07-28 09:55:55.000 209 33873.88 273.83 17094.91 37944.20 2019-07-28 09:55:56.000 209 33873.90 273.80 17094.89 88888.00 2019-07-28 09:55:57.000 209 33873.87 273.81 17094.96 88888.00 2019-07-28 09:55:58.000 209 33873.84 273.78 17094.94 88888.00 2019-07-28 09:55:59.000 209 33873.86 273.77 17094.92 88888.00 2019-07-28 09:56:00.000 209 33873.85 273.78 17094.91 37944.25 2019-07-28 09:56:01.000 209 33873.85 273.71 17094.86 88888.00 2019-07-28 09:56:02.000 209 33873.84 273.73 17094.83 88888.00 2019-07-28 09:56:03.000 209 33873.83 273.74 17094.85 88888.00 2019-07-28 09:56:04.000 209 33873.85 273.75 17094.86 88888.00 2019-07-28 09:56:05.000 209 33873.85 273.77 17094.86 37944.12 2019-07-28 09:56:06.000 209 33873.78 273.76 17094.85 88888.00 2019-07-28 09:56:07.000 209 33873.78 273.74 17094.86 88888.00 2019-07-28 09:56:08.000 209 33873.83 273.73 17094.87 88888.00 2019-07-28 09:56:09.000 209 33873.87 273.70 17094.85 88888.00 2019-07-28 09:56:10.000 209 33873.83 273.69 17094.86 37944.19 2019-07-28 09:56:11.000 209 33873.85 273.72 17094.85 88888.00 2019-07-28 09:56:12.000 209 33873.83 273.73 17094.83 88888.00 2019-07-28 09:56:13.000 209 33873.84 273.72 17094.85 88888.00 2019-07-28 09:56:14.000 209 33873.86 273.71 17094.88 88888.00 2019-07-28 09:56:15.000 209 33873.86 273.67 17094.86 37944.26 2019-07-28 09:56:16.000 209 33873.90 273.66 17094.91 88888.00 2019-07-28 09:56:17.000 209 33873.97 273.65 17094.95 88888.00 2019-07-28 09:56:18.000 209 33873.96 273.68 17094.93 88888.00 2019-07-28 09:56:19.000 209 33873.96 273.68 17094.92 88888.00 2019-07-28 09:56:20.000 209 33873.97 273.62 17094.94 37944.33 2019-07-28 09:56:21.000 209 33873.99 273.61 17094.94 88888.00 2019-07-28 09:56:22.000 209 33874.02 273.58 17094.92 88888.00 2019-07-28 09:56:23.000 209 33874.03 273.60 17094.91 88888.00 2019-07-28 09:56:24.000 209 33874.08 273.59 17094.89 88888.00 2019-07-28 09:56:25.000 209 33874.07 273.55 17094.91 37944.42 2019-07-28 09:56:26.000 209 33874.07 273.56 17094.89 88888.00 2019-07-28 09:56:27.000 209 33874.11 273.63 17094.87 88888.00 2019-07-28 09:56:28.000 209 33874.13 273.65 17094.86 88888.00 2019-07-28 09:56:29.000 209 33874.16 273.63 17094.89 88888.00 2019-07-28 09:56:30.000 209 33874.16 273.62 17094.88 37944.44 2019-07-28 09:56:31.000 209 33874.13 273.63 17094.88 88888.00 2019-07-28 09:56:32.000 209 33874.13 273.67 17094.91 88888.00 2019-07-28 09:56:33.000 209 33874.16 273.63 17094.89 88888.00 2019-07-28 09:56:34.000 209 33874.20 273.60 17094.88 88888.00 2019-07-28 09:56:35.000 209 33874.22 273.63 17094.89 37944.52 2019-07-28 09:56:36.000 209 33874.18 273.65 17094.84 88888.00 2019-07-28 09:56:37.000 209 33874.15 273.63 17094.83 88888.00 2019-07-28 09:56:38.000 209 33874.14 273.60 17094.85 88888.00 2019-07-28 09:56:39.000 209 33874.16 273.60 17094.88 88888.00 2019-07-28 09:56:40.000 209 33874.16 273.59 17094.88 37944.51 2019-07-28 09:56:41.000 209 33874.10 273.53 17094.89 88888.00 2019-07-28 09:56:42.000 209 33874.05 273.55 17094.92 88888.00 2019-07-28 09:56:43.000 209 33874.08 273.60 17094.91 88888.00 2019-07-28 09:56:44.000 209 33874.04 273.59 17094.88 88888.00 2019-07-28 09:56:45.000 209 33874.05 273.59 17094.87 37944.49 2019-07-28 09:56:46.000 209 33874.05 273.59 17094.91 88888.00 2019-07-28 09:56:47.000 209 33874.04 273.56 17094.89 88888.00 2019-07-28 09:56:48.000 209 33874.04 273.59 17094.91 88888.00 2019-07-28 09:56:49.000 209 33874.09 273.60 17094.96 88888.00 2019-07-28 09:56:50.000 209 33874.10 273.57 17094.95 37944.47 2019-07-28 09:56:51.000 209 33874.13 273.57 17094.97 88888.00 2019-07-28 09:56:52.000 209 33874.14 273.56 17094.95 88888.00 2019-07-28 09:56:53.000 209 33874.16 273.56 17094.94 88888.00 2019-07-28 09:56:54.000 209 33874.17 273.62 17094.96 88888.00 2019-07-28 09:56:55.000 209 33874.19 273.64 17094.99 37944.48 2019-07-28 09:56:56.000 209 33874.19 273.60 17095.00 88888.00 2019-07-28 09:56:57.000 209 33874.15 273.57 17094.95 88888.00 2019-07-28 09:56:58.000 209 33874.16 273.55 17094.92 88888.00 2019-07-28 09:56:59.000 209 33874.20 273.56 17094.99 88888.00 2019-07-28 09:57:00.000 209 33874.22 273.59 17094.99 37944.54 2019-07-28 09:57:01.000 209 33874.20 273.56 17095.00 88888.00 2019-07-28 09:57:02.000 209 33874.21 273.58 17095.03 88888.00 2019-07-28 09:57:03.000 209 33874.23 273.57 17095.01 88888.00 2019-07-28 09:57:04.000 209 33874.24 273.53 17094.97 88888.00 2019-07-28 09:57:05.000 209 33874.24 273.49 17094.96 37944.53 2019-07-28 09:57:06.000 209 33874.28 273.51 17094.96 88888.00 2019-07-28 09:57:07.000 209 33874.30 273.56 17094.94 88888.00 2019-07-28 09:57:08.000 209 33874.32 273.51 17094.96 88888.00 2019-07-28 09:57:09.000 209 33874.32 273.48 17094.98 88888.00 2019-07-28 09:57:10.000 209 33874.34 273.52 17095.02 37944.66 2019-07-28 09:57:11.000 209 33874.35 273.58 17095.00 88888.00 2019-07-28 09:57:12.000 209 33874.38 273.59 17094.98 88888.00 2019-07-28 09:57:13.000 209 33874.40 273.58 17094.95 88888.00 2019-07-28 09:57:14.000 209 33874.38 273.56 17094.94 88888.00 2019-07-28 09:57:15.000 209 33874.38 273.54 17094.95 37944.74 2019-07-28 09:57:16.000 209 33874.39 273.56 17095.02 88888.00 2019-07-28 09:57:17.000 209 33874.41 273.58 17095.00 88888.00 2019-07-28 09:57:18.000 209 33874.39 273.60 17094.93 88888.00 2019-07-28 09:57:19.000 209 33874.41 273.59 17094.97 88888.00 2019-07-28 09:57:20.000 209 33874.43 273.57 17094.96 37944.79 2019-07-28 09:57:21.000 209 33874.43 273.56 17094.96 88888.00 2019-07-28 09:57:22.000 209 33874.41 273.56 17094.95 88888.00 2019-07-28 09:57:23.000 209 33874.44 273.58 17094.94 88888.00 2019-07-28 09:57:24.000 209 33874.43 273.61 17094.97 88888.00 2019-07-28 09:57:25.000 209 33874.43 273.60 17094.96 37944.83 2019-07-28 09:57:26.000 209 33874.44 273.56 17094.98 88888.00 2019-07-28 09:57:27.000 209 33874.43 273.50 17094.98 88888.00 2019-07-28 09:57:28.000 209 33874.40 273.47 17094.95 88888.00 2019-07-28 09:57:29.000 209 33874.38 273.52 17094.88 88888.00 2019-07-28 09:57:30.000 209 33874.37 273.52 17094.89 37944.76 2019-07-28 09:57:31.000 209 33874.38 273.53 17094.94 88888.00 2019-07-28 09:57:32.000 209 33874.39 273.56 17094.96 88888.00 2019-07-28 09:57:33.000 209 33874.39 273.55 17094.96 88888.00 2019-07-28 09:57:34.000 209 33874.38 273.52 17094.95 88888.00 2019-07-28 09:57:35.000 209 33874.37 273.52 17094.94 37944.82 2019-07-28 09:57:36.000 209 33874.33 273.50 17094.97 88888.00 2019-07-28 09:57:37.000 209 33874.32 273.48 17094.95 88888.00 2019-07-28 09:57:38.000 209 33874.28 273.52 17094.96 88888.00 2019-07-28 09:57:39.000 209 33874.28 273.51 17094.96 88888.00 2019-07-28 09:57:40.000 209 33874.26 273.47 17094.99 37944.72 2019-07-28 09:57:41.000 209 33874.23 273.46 17095.03 88888.00 2019-07-28 09:57:42.000 209 33874.21 273.50 17094.99 88888.00 2019-07-28 09:57:43.000 209 33874.21 273.52 17094.97 88888.00 2019-07-28 09:57:44.000 209 33874.20 273.49 17095.04 88888.00 2019-07-28 09:57:45.000 209 33874.18 273.52 17095.02 37944.68 2019-07-28 09:57:46.000 209 33874.20 273.48 17095.02 88888.00 2019-07-28 09:57:47.000 209 33874.24 273.47 17095.09 88888.00 2019-07-28 09:57:48.000 209 33874.28 273.47 17095.03 88888.00 2019-07-28 09:57:49.000 209 33874.28 273.49 17095.03 88888.00 2019-07-28 09:57:50.000 209 33874.24 273.50 17095.04 37944.72 2019-07-28 09:57:51.000 209 33874.25 273.52 17095.04 88888.00 2019-07-28 09:57:52.000 209 33874.23 273.50 17095.06 88888.00 2019-07-28 09:57:53.000 209 33874.23 273.51 17095.06 88888.00 2019-07-28 09:57:54.000 209 33874.24 273.53 17095.06 88888.00 2019-07-28 09:57:55.000 209 33874.26 273.52 17095.09 37944.73 2019-07-28 09:57:56.000 209 33874.29 273.54 17095.06 88888.00 2019-07-28 09:57:57.000 209 33874.28 273.54 17094.99 88888.00 2019-07-28 09:57:58.000 209 33874.32 273.53 17095.01 88888.00 2019-07-28 09:57:59.000 209 33874.33 273.50 17095.05 88888.00 2019-07-28 09:58:00.000 209 33874.37 273.50 17095.08 37944.71 2019-07-28 09:58:01.000 209 33874.39 273.51 17095.09 88888.00 2019-07-28 09:58:02.000 209 33874.37 273.47 17095.09 88888.00 2019-07-28 09:58:03.000 209 33874.40 273.45 17095.07 88888.00 2019-07-28 09:58:04.000 209 33874.44 273.43 17095.09 88888.00 2019-07-28 09:58:05.000 209 33874.41 273.39 17095.11 37944.85 2019-07-28 09:58:06.000 209 33874.39 273.35 17095.11 88888.00 2019-07-28 09:58:07.000 209 33874.42 273.32 17095.15 88888.00 2019-07-28 09:58:08.000 209 33874.41 273.32 17095.13 88888.00 2019-07-28 09:58:09.000 209 33874.43 273.30 17095.12 88888.00 2019-07-28 09:58:10.000 209 33874.41 273.30 17095.14 37944.86 2019-07-28 09:58:11.000 209 33874.42 273.33 17095.11 88888.00 2019-07-28 09:58:12.000 209 33874.41 273.36 17095.10 88888.00 2019-07-28 09:58:13.000 209 33874.44 273.36 17095.10 88888.00 2019-07-28 09:58:14.000 209 33874.45 273.38 17095.07 88888.00 2019-07-28 09:58:15.000 209 33874.45 273.38 17095.06 37944.82 2019-07-28 09:58:16.000 209 33874.43 273.40 17095.15 88888.00 2019-07-28 09:58:17.000 209 33874.43 273.44 17095.15 88888.00 2019-07-28 09:58:18.000 209 33874.41 273.41 17095.12 88888.00 2019-07-28 09:58:19.000 209 33874.42 273.42 17095.12 88888.00 2019-07-28 09:58:20.000 209 33874.42 273.42 17095.12 37944.84 2019-07-28 09:58:21.000 209 33874.41 273.39 17095.11 88888.00 2019-07-28 09:58:22.000 209 33874.40 273.34 17095.14 88888.00 2019-07-28 09:58:23.000 209 33874.43 273.37 17095.15 88888.00 2019-07-28 09:58:24.000 209 33874.49 273.35 17095.10 88888.00 2019-07-28 09:58:25.000 209 33874.48 273.37 17095.14 37944.88 2019-07-28 09:58:26.000 209 33874.42 273.35 17095.15 88888.00 2019-07-28 09:58:27.000 209 33874.47 273.28 17095.14 88888.00 2019-07-28 09:58:28.000 209 33874.50 273.29 17095.14 88888.00 2019-07-28 09:58:29.000 209 33874.45 273.30 17095.13 88888.00 2019-07-28 09:58:30.000 209 33874.44 273.34 17095.17 37944.86 2019-07-28 09:58:31.000 209 33874.51 273.38 17095.15 88888.00 2019-07-28 09:58:32.000 209 33874.54 273.40 17095.14 88888.00 2019-07-28 09:58:33.000 209 33874.58 273.37 17095.14 88888.00 2019-07-28 09:58:34.000 209 33874.60 273.34 17095.17 88888.00 2019-07-28 09:58:35.000 209 33874.63 273.41 17095.17 37944.88 2019-07-28 09:58:36.000 209 33874.63 273.41 17095.17 88888.00 2019-07-28 09:58:37.000 209 33874.63 273.40 17095.14 88888.00 2019-07-28 09:58:38.000 209 33874.66 273.36 17095.12 88888.00 2019-07-28 09:58:39.000 209 33874.71 273.36 17095.13 88888.00 2019-07-28 09:58:40.000 209 33874.69 273.38 17095.16 37944.96 2019-07-28 09:58:41.000 209 33874.67 273.37 17095.12 88888.00 2019-07-28 09:58:42.000 209 33874.66 273.37 17095.08 88888.00 2019-07-28 09:58:43.000 209 33874.69 273.41 17095.12 88888.00 2019-07-28 09:58:44.000 209 33874.71 273.39 17095.14 88888.00 2019-07-28 09:58:45.000 209 33874.73 273.42 17095.18 37944.93 2019-07-28 09:58:46.000 209 33874.71 273.41 17095.17 88888.00 2019-07-28 09:58:47.000 209 33874.69 273.39 17095.16 88888.00 2019-07-28 09:58:48.000 209 33874.70 273.40 17095.18 88888.00 2019-07-28 09:58:49.000 209 33874.74 273.39 17095.15 88888.00 2019-07-28 09:58:50.000 209 33874.73 273.43 17095.12 37945.04 2019-07-28 09:58:51.000 209 33874.70 273.40 17095.14 88888.00 2019-07-28 09:58:52.000 209 33874.68 273.39 17095.12 88888.00 2019-07-28 09:58:53.000 209 33874.68 273.36 17095.08 88888.00 2019-07-28 09:58:54.000 209 33874.66 273.33 17095.05 88888.00 2019-07-28 09:58:55.000 209 33874.64 273.33 17095.08 37945.07 2019-07-28 09:58:56.000 209 33874.65 273.35 17095.11 88888.00 2019-07-28 09:58:57.000 209 33874.67 273.35 17095.15 88888.00 2019-07-28 09:58:58.000 209 33874.73 273.34 17095.17 88888.00 2019-07-28 09:58:59.000 209 33874.76 273.33 17095.18 88888.00 2019-07-28 09:59:00.000 209 33874.74 273.35 17095.18 37945.16 2019-07-28 09:59:01.000 209 33874.77 273.41 17095.15 88888.00 2019-07-28 09:59:02.000 209 33874.75 273.37 17095.14 88888.00 2019-07-28 09:59:03.000 209 33874.72 273.35 17095.10 88888.00 2019-07-28 09:59:04.000 209 33874.74 273.38 17095.09 88888.00 2019-07-28 09:59:05.000 209 33874.75 273.40 17095.11 37945.20 2019-07-28 09:59:06.000 209 33874.78 273.41 17095.13 88888.00 2019-07-28 09:59:07.000 209 33874.82 273.39 17095.11 88888.00 2019-07-28 09:59:08.000 209 33874.82 273.38 17095.13 88888.00 2019-07-28 09:59:09.000 209 33874.84 273.38 17095.14 88888.00 2019-07-28 09:59:10.000 209 33874.82 273.36 17095.13 37945.15 2019-07-28 09:59:11.000 209 33874.81 273.39 17095.15 88888.00 2019-07-28 09:59:12.000 209 33874.89 273.32 17095.15 88888.00 2019-07-28 09:59:13.000 209 33874.89 273.33 17095.19 88888.00 2019-07-28 09:59:14.000 209 33874.87 273.30 17095.19 88888.00 2019-07-28 09:59:15.000 209 33874.86 273.29 17095.18 37945.26 2019-07-28 09:59:16.000 209 33874.90 273.30 17095.15 88888.00 2019-07-28 09:59:17.000 209 33874.91 273.34 17095.16 88888.00 2019-07-28 09:59:18.000 209 33874.88 273.31 17095.17 88888.00 2019-07-28 09:59:19.000 209 33874.87 273.30 17095.20 88888.00 2019-07-28 09:59:20.000 209 33874.90 273.28 17095.17 37945.25 2019-07-28 09:59:21.000 209 33874.90 273.27 17095.12 88888.00 2019-07-28 09:59:22.000 209 33874.94 273.26 17095.06 88888.00 2019-07-28 09:59:23.000 209 33874.98 273.24 17095.05 88888.00 2019-07-28 09:59:24.000 209 33874.97 273.22 17095.06 88888.00 2019-07-28 09:59:25.000 209 33874.99 273.23 17095.06 37945.28 2019-07-28 09:59:26.000 209 33875.02 273.25 17095.02 88888.00 2019-07-28 09:59:27.000 209 33874.98 273.24 17095.07 88888.00 2019-07-28 09:59:28.000 209 33874.99 273.21 17095.10 88888.00 2019-07-28 09:59:29.000 209 33875.05 273.20 17095.11 88888.00 2019-07-28 09:59:30.000 209 33875.03 273.18 17095.10 37945.46 2019-07-28 09:59:31.000 209 33875.09 273.17 17095.07 88888.00 2019-07-28 09:59:32.000 209 33875.13 273.16 17095.09 88888.00 2019-07-28 09:59:33.000 209 33875.15 273.22 17095.07 88888.00 2019-07-28 09:59:34.000 209 33875.18 273.20 17095.09 88888.00 2019-07-28 09:59:35.000 209 33875.21 273.23 17095.17 37945.38 2019-07-28 09:59:36.000 209 33875.22 273.21 17095.13 88888.00 2019-07-28 09:59:37.000 209 33875.23 273.21 17095.05 88888.00 2019-07-28 09:59:38.000 209 33875.24 273.24 17095.12 88888.00 2019-07-28 09:59:39.000 209 33875.24 273.24 17095.11 88888.00 2019-07-28 09:59:40.000 209 33875.25 273.21 17095.07 37945.60 2019-07-28 09:59:41.000 209 33875.22 273.20 17095.04 88888.00 2019-07-28 09:59:42.000 209 33875.28 273.20 17095.03 88888.00 2019-07-28 09:59:43.000 209 33875.29 273.19 17095.09 88888.00 2019-07-28 09:59:44.000 209 33875.26 273.20 17095.12 88888.00 2019-07-28 09:59:45.000 209 33875.24 273.21 17095.11 37945.57 2019-07-28 09:59:46.000 209 33875.24 273.17 17095.13 88888.00 2019-07-28 09:59:47.000 209 33875.25 273.19 17095.15 88888.00 2019-07-28 09:59:48.000 209 33875.25 273.15 17095.10 88888.00 2019-07-28 09:59:49.000 209 33875.24 273.15 17095.09 88888.00 2019-07-28 09:59:50.000 209 33875.24 273.15 17095.10 37945.60 2019-07-28 09:59:51.000 209 33875.26 273.15 17095.10 88888.00 2019-07-28 09:59:52.000 209 33875.27 273.17 17095.12 88888.00 2019-07-28 09:59:53.000 209 33875.26 273.17 17095.11 88888.00 2019-07-28 09:59:54.000 209 33875.27 273.23 17095.10 88888.00 2019-07-28 09:59:55.000 209 33875.29 273.26 17095.11 37945.56 2019-07-28 09:59:56.000 209 33875.28 273.23 17095.10 88888.00 2019-07-28 09:59:57.000 209 33875.31 273.23 17095.10 88888.00 2019-07-28 09:59:58.000 209 33875.30 273.21 17095.14 88888.00 2019-07-28 09:59:59.000 209 33875.30 273.18 17095.13 88888.00 2019-07-28 10:00:00.000 209 33875.34 273.16 17095.18 37945.59 2019-07-28 10:00:01.000 209 33875.36 273.17 17095.19 88888.00 2019-07-28 10:00:02.000 209 33875.33 273.17 17095.19 88888.00 2019-07-28 10:00:03.000 209 33875.29 273.18 17095.18 88888.00 2019-07-28 10:00:04.000 209 33875.34 273.18 17095.16 88888.00 2019-07-28 10:00:05.000 209 33875.34 273.17 17095.16 37945.66 2019-07-28 10:00:06.000 209 33875.33 273.13 17095.19 88888.00 2019-07-28 10:00:07.000 209 33875.28 273.13 17095.19 88888.00 2019-07-28 10:00:08.000 209 33875.27 273.10 17095.21 88888.00 2019-07-28 10:00:09.000 209 33875.27 273.09 17095.19 88888.00 2019-07-28 10:00:10.000 209 33875.30 273.10 17095.24 37945.69 2019-07-28 10:00:11.000 209 33875.35 273.10 17095.28 88888.00 2019-07-28 10:00:12.000 209 33875.37 273.11 17095.25 88888.00 2019-07-28 10:00:13.000 209 33875.32 273.12 17095.22 88888.00 2019-07-28 10:00:14.000 209 33875.32 273.14 17095.24 88888.00 2019-07-28 10:00:15.000 209 33875.35 273.11 17095.23 37945.70 2019-07-28 10:00:16.000 209 33875.37 273.07 17095.23 88888.00 2019-07-28 10:00:17.000 209 33875.34 273.04 17095.21 88888.00 2019-07-28 10:00:18.000 209 33875.34 273.03 17095.21 88888.00 2019-07-28 10:00:19.000 209 33875.35 273.00 17095.21 88888.00 2019-07-28 10:00:20.000 209 33875.32 273.01 17095.21 37945.69 2019-07-28 10:00:21.000 209 33875.34 272.99 17095.22 88888.00 2019-07-28 10:00:22.000 209 33875.38 273.00 17095.21 88888.00 2019-07-28 10:00:23.000 209 33875.37 272.98 17095.20 88888.00 2019-07-28 10:00:24.000 209 33875.35 272.96 17095.21 88888.00 2019-07-28 10:00:25.000 209 33875.36 272.94 17095.23 37945.76 2019-07-28 10:00:26.000 209 33875.37 272.92 17095.25 88888.00 2019-07-28 10:00:27.000 209 33875.40 272.94 17095.27 88888.00 2019-07-28 10:00:28.000 209 33875.39 272.93 17095.28 88888.00 2019-07-28 10:00:29.000 209 33875.38 272.94 17095.28 88888.00 2019-07-28 10:00:30.000 209 33875.39 272.95 17095.31 37945.75 2019-07-28 10:00:31.000 209 33875.41 272.94 17095.33 88888.00 2019-07-28 10:00:32.000 209 33875.39 272.95 17095.28 88888.00 2019-07-28 10:00:33.000 209 33875.39 272.96 17095.24 88888.00 2019-07-28 10:00:34.000 209 33875.32 272.94 17095.24 88888.00 2019-07-28 10:00:35.000 209 33875.31 272.92 17095.25 37945.74 2019-07-28 10:00:36.000 209 33875.33 272.89 17095.23 88888.00 2019-07-28 10:00:37.000 209 33875.34 272.87 17095.20 88888.00 2019-07-28 10:00:38.000 209 33875.36 272.87 17095.20 88888.00 2019-07-28 10:00:39.000 209 33875.38 272.89 17095.26 88888.00 2019-07-28 10:00:40.000 209 33875.37 272.91 17095.30 37945.73 2019-07-28 10:00:41.000 209 33875.42 272.92 17095.32 88888.00 2019-07-28 10:00:42.000 209 33875.41 272.91 17095.29 88888.00 2019-07-28 10:00:43.000 209 33875.42 272.93 17095.31 88888.00 2019-07-28 10:00:44.000 209 33875.39 272.92 17095.30 88888.00 2019-07-28 10:00:45.000 209 33875.37 272.89 17095.25 37945.79 2019-07-28 10:00:46.000 209 33875.39 272.83 17095.20 88888.00 2019-07-28 10:00:47.000 209 33875.41 272.85 17095.21 88888.00 2019-07-28 10:00:48.000 209 33875.42 272.89 17095.25 88888.00 2019-07-28 10:00:49.000 209 33875.40 272.90 17095.24 88888.00 2019-07-28 10:00:50.000 209 33875.41 272.88 17095.26 37945.80 2019-07-28 10:00:51.000 209 33875.39 272.89 17095.28 88888.00 2019-07-28 10:00:52.000 209 33875.38 272.90 17095.27 88888.00 2019-07-28 10:00:53.000 209 33875.37 272.94 17095.26 88888.00 2019-07-28 10:00:54.000 209 33875.36 272.95 17095.23 88888.00 2019-07-28 10:00:55.000 209 33875.36 272.97 17095.27 37945.72 2019-07-28 10:00:56.000 209 33875.36 272.91 17095.31 88888.00 2019-07-28 10:00:57.000 209 33875.35 272.90 17095.32 88888.00 2019-07-28 10:00:58.000 209 33875.37 272.90 17095.32 88888.00 2019-07-28 10:00:59.000 209 33875.37 272.91 17095.33 88888.00 2019-07-28 10:01:00.000 209 33875.34 272.89 17095.32 37945.76 2019-07-28 10:01:01.000 209 33875.40 272.86 17095.34 88888.00 2019-07-28 10:01:02.000 209 33875.41 272.86 17095.35 88888.00 2019-07-28 10:01:03.000 209 33875.43 272.91 17095.35 88888.00 2019-07-28 10:01:04.000 209 33875.46 272.91 17095.35 88888.00 2019-07-28 10:01:05.000 209 33875.44 272.90 17095.34 37945.75 2019-07-28 10:01:06.000 209 33875.45 272.91 17095.33 88888.00 2019-07-28 10:01:07.000 209 33875.44 272.89 17095.32 88888.00 2019-07-28 10:01:08.000 209 33875.48 272.89 17095.34 88888.00 2019-07-28 10:01:09.000 209 33875.49 272.91 17095.33 88888.00 2019-07-28 10:01:10.000 209 33875.50 272.90 17095.29 37945.88 2019-07-28 10:01:11.000 209 33875.54 272.88 17095.31 88888.00 2019-07-28 10:01:12.000 209 33875.55 272.87 17095.33 88888.00 2019-07-28 10:01:13.000 209 33875.55 272.87 17095.33 88888.00 2019-07-28 10:01:14.000 209 33875.61 272.84 17095.33 88888.00 2019-07-28 10:01:15.000 209 33875.62 272.86 17095.31 37945.78 2019-07-28 10:01:16.000 209 33875.62 272.89 17095.33 88888.00 2019-07-28 10:01:17.000 209 33875.66 272.85 17095.35 88888.00 2019-07-28 10:01:18.000 209 33875.69 272.86 17095.32 88888.00 2019-07-28 10:01:19.000 209 33875.71 272.88 17095.27 88888.00 2019-07-28 10:01:20.000 209 33875.74 272.85 17095.27 37946.00 2019-07-28 10:01:21.000 209 33875.74 272.85 17095.28 88888.00 2019-07-28 10:01:22.000 209 33875.76 272.83 17095.25 88888.00 2019-07-28 10:01:23.000 209 33875.77 272.79 17095.25 88888.00 2019-07-28 10:01:24.000 209 33875.76 272.83 17095.26 88888.00 2019-07-28 10:01:25.000 209 33875.78 272.82 17095.27 37945.97 2019-07-28 10:01:26.000 209 33875.76 272.84 17095.30 88888.00 2019-07-28 10:01:27.000 209 33875.80 272.84 17095.27 88888.00 2019-07-28 10:01:28.000 209 33875.81 272.81 17095.29 88888.00 2019-07-28 10:01:29.000 209 33875.81 272.80 17095.25 88888.00 2019-07-28 10:01:30.000 209 33875.81 272.79 17095.24 37946.05 2019-07-28 10:01:31.000 209 33875.82 272.80 17095.23 88888.00 2019-07-28 10:01:32.000 209 33875.85 272.78 17095.28 88888.00 2019-07-28 10:01:33.000 209 33875.86 272.76 17095.29 88888.00 2019-07-28 10:01:34.000 209 33875.87 272.78 17095.29 88888.00 2019-07-28 10:01:35.000 209 33875.88 272.77 17095.30 37946.15 2019-07-28 10:01:36.000 209 33875.91 272.75 17095.28 88888.00 2019-07-28 10:01:37.000 209 33875.92 272.73 17095.29 88888.00 2019-07-28 10:01:38.000 209 33875.91 272.72 17095.32 88888.00 2019-07-28 10:01:39.000 209 33875.90 272.69 17095.31 88888.00 2019-07-28 10:01:40.000 209 33875.91 272.69 17095.31 37946.17 2019-07-28 10:01:41.000 209 33875.96 272.67 17095.29 88888.00 2019-07-28 10:01:42.000 209 33875.96 272.72 17095.29 88888.00 2019-07-28 10:01:43.000 209 33875.94 272.71 17095.30 88888.00 2019-07-28 10:01:44.000 209 33875.88 272.69 17095.31 88888.00 2019-07-28 10:01:45.000 209 33875.91 272.71 17095.34 37946.17 2019-07-28 10:01:46.000 209 33875.96 272.75 17095.37 88888.00 2019-07-28 10:01:47.000 209 33875.96 272.71 17095.41 88888.00 2019-07-28 10:01:48.000 209 33875.96 272.73 17095.44 88888.00 2019-07-28 10:01:49.000 209 33875.91 272.77 17095.43 88888.00 2019-07-28 10:01:50.000 209 33875.87 272.79 17095.41 37946.24 2019-07-28 10:01:51.000 209 33875.86 272.80 17095.39 88888.00 2019-07-28 10:01:52.000 209 33875.85 272.77 17095.37 88888.00 2019-07-28 10:01:53.000 209 33875.85 272.75 17095.35 88888.00 2019-07-28 10:01:54.000 209 33875.84 272.78 17095.36 88888.00 2019-07-28 10:01:55.000 209 33875.86 272.76 17095.34 37946.21 2019-07-28 10:01:56.000 209 33875.87 272.79 17095.36 88888.00 2019-07-28 10:01:57.000 209 33875.82 272.75 17095.37 88888.00 2019-07-28 10:01:58.000 209 33875.80 272.71 17095.38 88888.00 2019-07-28 10:01:59.000 209 33875.85 272.74 17095.38 88888.00 2019-07-28 10:02:00.000 209 33875.87 272.77 17095.39 37946.14 2019-07-28 10:02:01.000 209 33875.89 272.83 17095.37 88888.00 2019-07-28 10:02:02.000 209 33875.86 272.82 17095.38 88888.00 2019-07-28 10:02:03.000 209 33875.88 272.79 17095.38 88888.00 2019-07-28 10:02:04.000 209 33875.87 272.76 17095.37 88888.00 2019-07-28 10:02:05.000 209 33875.91 272.73 17095.37 37946.12 2019-07-28 10:02:06.000 209 33875.91 272.72 17095.36 88888.00 2019-07-28 10:02:07.000 209 33875.90 272.75 17095.38 88888.00 2019-07-28 10:02:08.000 209 33875.94 272.75 17095.44 88888.00 2019-07-28 10:02:09.000 209 33875.91 272.74 17095.42 88888.00 2019-07-28 10:02:10.000 209 33875.92 272.72 17095.42 37946.15 2019-07-28 10:02:11.000 209 33875.92 272.67 17095.47 88888.00 2019-07-28 10:02:12.000 209 33875.92 272.66 17095.44 88888.00 2019-07-28 10:02:13.000 209 33875.90 272.64 17095.39 88888.00 2019-07-28 10:02:14.000 209 33875.94 272.67 17095.42 88888.00 2019-07-28 10:02:15.000 209 33875.90 272.66 17095.42 37946.22 2019-07-28 10:02:16.000 209 33875.89 272.62 17095.39 88888.00 2019-07-28 10:02:17.000 209 33875.89 272.64 17095.43 88888.00 2019-07-28 10:02:18.000 209 33875.94 272.67 17095.49 88888.00 2019-07-28 10:02:19.000 209 33875.96 272.68 17095.50 88888.00 2019-07-28 10:02:20.000 209 33875.97 272.66 17095.43 37946.18 2019-07-28 10:02:21.000 209 33875.91 272.60 17095.42 88888.00 2019-07-28 10:02:22.000 209 33875.90 272.52 17095.46 88888.00 2019-07-28 10:02:23.000 209 33875.92 272.52 17095.46 88888.00 2019-07-28 10:02:24.000 209 33875.92 272.51 17095.42 88888.00 2019-07-28 10:02:25.000 209 33875.90 272.50 17095.45 37946.20 2019-07-28 10:02:26.000 209 33875.89 272.46 17095.44 88888.00 2019-07-28 10:02:27.000 209 33875.88 272.44 17095.45 88888.00 2019-07-28 10:02:28.000 209 33875.87 272.46 17095.46 88888.00 2019-07-28 10:02:29.000 209 33875.83 272.53 17095.47 88888.00 2019-07-28 10:02:30.000 209 33875.83 272.53 17095.43 37946.24 2019-07-28 10:02:31.000 209 33875.84 272.52 17095.44 88888.00 2019-07-28 10:02:32.000 209 33875.83 272.48 17095.48 88888.00 2019-07-28 10:02:33.000 209 33875.84 272.46 17095.48 88888.00 2019-07-28 10:02:34.000 209 33875.84 272.54 17095.45 88888.00 2019-07-28 10:02:35.000 209 33875.81 272.51 17095.43 37946.25 2019-07-28 10:02:36.000 209 33875.80 272.47 17095.47 88888.00 2019-07-28 10:02:37.000 209 33875.81 272.45 17095.46 88888.00 2019-07-28 10:02:38.000 209 33875.80 272.46 17095.43 88888.00 2019-07-28 10:02:39.000 209 33875.80 272.48 17095.45 88888.00 2019-07-28 10:02:40.000 209 33875.79 272.48 17095.44 37946.16 2019-07-28 10:02:41.000 209 33875.75 272.44 17095.47 88888.00 2019-07-28 10:02:42.000 209 33875.73 272.49 17095.50 88888.00 2019-07-28 10:02:43.000 209 33875.75 272.52 17095.49 88888.00 2019-07-28 10:02:44.000 209 33875.77 272.54 17095.50 88888.00 2019-07-28 10:02:45.000 209 33875.75 272.50 17095.48 37946.24 2019-07-28 10:02:46.000 209 33875.79 272.50 17095.49 88888.00 2019-07-28 10:02:47.000 209 33875.84 272.51 17095.50 88888.00 2019-07-28 10:02:48.000 209 33875.85 272.52 17095.52 88888.00 2019-07-28 10:02:49.000 209 33875.88 272.51 17095.51 88888.00 2019-07-28 10:02:50.000 209 33875.88 272.51 17095.55 37946.16 2019-07-28 10:02:51.000 209 33875.90 272.52 17095.53 88888.00 2019-07-28 10:02:52.000 209 33875.92 272.53 17095.51 88888.00 2019-07-28 10:02:53.000 209 33875.97 272.52 17095.52 88888.00 2019-07-28 10:02:54.000 209 33875.97 272.50 17095.53 88888.00 2019-07-28 10:02:55.000 209 33875.98 272.46 17095.53 37946.32 2019-07-28 10:02:56.000 209 33875.99 272.42 17095.54 88888.00 2019-07-28 10:02:57.000 209 33876.02 272.43 17095.54 88888.00 2019-07-28 10:02:58.000 209 33876.03 272.41 17095.56 88888.00 2019-07-28 10:02:59.000 209 33876.02 272.40 17095.53 88888.00 2019-07-28 10:03:00.000 209 33876.06 272.40 17095.51 37946.35 2019-07-28 10:03:01.000 209 33876.05 272.38 17095.50 88888.00 2019-07-28 10:03:02.000 209 33876.06 272.37 17095.49 88888.00 2019-07-28 10:03:03.000 209 33876.04 272.36 17095.49 88888.00 2019-07-28 10:03:04.000 209 33876.09 272.38 17095.52 88888.00 2019-07-28 10:03:05.000 209 33876.15 272.41 17095.53 37946.53 2019-07-28 10:03:06.000 209 33876.14 272.38 17095.53 88888.00 2019-07-28 10:03:07.000 209 33876.15 272.38 17095.49 88888.00 2019-07-28 10:03:08.000 209 33876.16 272.38 17095.49 88888.00 2019-07-28 10:03:09.000 209 33876.19 272.39 17095.52 88888.00 2019-07-28 10:03:10.000 209 33876.21 272.41 17095.53 37946.48 2019-07-28 10:03:11.000 209 33876.24 272.46 17095.52 88888.00 2019-07-28 10:03:12.000 209 33876.25 272.49 17095.51 88888.00 2019-07-28 10:03:13.000 209 33876.27 272.48 17095.52 88888.00 2019-07-28 10:03:14.000 209 33876.27 272.48 17095.51 88888.00 2019-07-28 10:03:15.000 209 33876.27 272.46 17095.52 37946.61 2019-07-28 10:03:16.000 209 33876.31 272.44 17095.51 88888.00 2019-07-28 10:03:17.000 209 33876.28 272.39 17095.54 88888.00 2019-07-28 10:03:18.000 209 33876.30 272.32 17095.58 88888.00 2019-07-28 10:03:19.000 209 33876.34 272.34 17095.59 88888.00 2019-07-28 10:03:20.000 209 33876.34 272.35 17095.54 37946.59 2019-07-28 10:03:21.000 209 33876.36 272.40 17095.55 88888.00 2019-07-28 10:03:22.000 209 33876.36 272.41 17095.57 88888.00 2019-07-28 10:03:23.000 209 33876.35 272.40 17095.54 88888.00 2019-07-28 10:03:24.000 209 33876.32 272.34 17095.53 88888.00 2019-07-28 10:03:25.000 209 33876.30 272.33 17095.52 37946.78 2019-07-28 10:03:26.000 209 33876.34 272.33 17095.48 88888.00 2019-07-28 10:03:27.000 209 33876.40 272.31 17095.50 88888.00 2019-07-28 10:03:28.000 209 33876.44 272.33 17095.52 88888.00 2019-07-28 10:03:29.000 209 33876.44 272.33 17095.50 88888.00 2019-07-28 10:03:30.000 209 33876.45 272.34 17095.55 37946.84 2019-07-28 10:03:31.000 209 33876.45 272.33 17095.59 88888.00 2019-07-28 10:03:32.000 209 33876.48 272.31 17095.63 88888.00 2019-07-28 10:03:33.000 209 33876.48 272.33 17095.62 88888.00 2019-07-28 10:03:34.000 209 33876.51 272.31 17095.58 88888.00 2019-07-28 10:03:35.000 209 33876.52 272.30 17095.57 37946.74 2019-07-28 10:03:36.000 209 33876.55 272.28 17095.57 88888.00 2019-07-28 10:03:37.000 209 33876.54 272.26 17095.56 88888.00 2019-07-28 10:03:38.000 209 33876.53 272.24 17095.57 88888.00 2019-07-28 10:03:39.000 209 33876.59 272.25 17095.56 88888.00 2019-07-28 10:03:40.000 209 33876.60 272.25 17095.59 37946.94 2019-07-28 10:03:41.000 209 33876.61 272.27 17095.61 88888.00 2019-07-28 10:03:42.000 209 33876.63 272.25 17095.59 88888.00 2019-07-28 10:03:43.000 209 33876.66 272.28 17095.61 88888.00 2019-07-28 10:03:44.000 209 33876.66 272.30 17095.57 88888.00 2019-07-28 10:03:45.000 209 33876.67 272.27 17095.58 37946.96 2019-07-28 10:03:46.000 209 33876.68 272.26 17095.58 88888.00 2019-07-28 10:03:47.000 209 33876.66 272.24 17095.58 88888.00 2019-07-28 10:03:48.000 209 33876.65 272.23 17095.56 88888.00 2019-07-28 10:03:49.000 209 33876.64 272.19 17095.55 88888.00 2019-07-28 10:03:50.000 209 33876.65 272.17 17095.57 37946.92 2019-07-28 10:03:51.000 209 33876.62 272.16 17095.58 88888.00 2019-07-28 10:03:52.000 209 33876.63 272.16 17095.57 88888.00 2019-07-28 10:03:53.000 209 33876.65 272.21 17095.56 88888.00 2019-07-28 10:03:54.000 209 33876.61 272.21 17095.59 88888.00 2019-07-28 10:03:55.000 209 33876.58 272.23 17095.57 37946.96 2019-07-28 10:03:56.000 209 33876.60 272.22 17095.61 88888.00 2019-07-28 10:03:57.000 209 33876.54 272.20 17095.65 88888.00 2019-07-28 10:03:58.000 209 33876.51 272.23 17095.60 88888.00 2019-07-28 10:03:59.000 209 33876.51 272.25 17095.59 88888.00 2019-07-28 10:04:00.000 209 33876.54 272.29 17095.60 37946.97 2019-07-28 10:04:01.000 209 33876.56 272.26 17095.60 88888.00 2019-07-28 10:04:02.000 209 33876.49 272.20 17095.59 88888.00 2019-07-28 10:04:03.000 209 33876.51 272.22 17095.60 88888.00 2019-07-28 10:04:04.000 209 33876.52 272.23 17095.54 88888.00 2019-07-28 10:04:05.000 209 33876.53 272.22 17095.57 37946.86 2019-07-28 10:04:06.000 209 33876.53 272.21 17095.61 88888.00 2019-07-28 10:04:07.000 209 33876.56 272.18 17095.59 88888.00 2019-07-28 10:04:08.000 209 33876.55 272.19 17095.61 88888.00 2019-07-28 10:04:09.000 209 33876.55 272.18 17095.64 88888.00 2019-07-28 10:04:10.000 209 33876.56 272.27 17095.59 37946.84 2019-07-28 10:04:11.000 209 33876.58 272.32 17095.62 88888.00 2019-07-28 10:04:12.000 209 33876.56 272.29 17095.60 88888.00 2019-07-28 10:04:13.000 209 33876.60 272.24 17095.60 88888.00 2019-07-28 10:04:14.000 209 33876.62 272.23 17095.58 88888.00 2019-07-28 10:04:15.000 209 33876.57 272.21 17095.60 37946.98 2019-07-28 10:04:16.000 209 33876.51 272.21 17095.62 88888.00 2019-07-28 10:04:17.000 209 33876.58 272.27 17095.63 88888.00 2019-07-28 10:04:18.000 209 33876.62 272.23 17095.64 88888.00 2019-07-28 10:04:19.000 209 33876.64 272.24 17095.65 88888.00 2019-07-28 10:04:20.000 209 33876.61 272.20 17095.62 37947.05 2019-07-28 10:04:21.000 209 33876.61 272.16 17095.62 88888.00 2019-07-28 10:04:22.000 209 33876.63 272.16 17095.61 88888.00 2019-07-28 10:04:23.000 209 33876.65 272.16 17095.61 88888.00 2019-07-28 10:04:24.000 209 33876.65 272.17 17095.62 88888.00 2019-07-28 10:04:25.000 209 33876.64 272.19 17095.59 37947.05 2019-07-28 10:04:26.000 209 33876.68 272.21 17095.62 88888.00 2019-07-28 10:04:27.000 209 33876.74 272.18 17095.61 88888.00 2019-07-28 10:04:28.000 209 33876.78 272.12 17095.62 88888.00 2019-07-28 10:04:29.000 209 33876.78 272.15 17095.65 88888.00 2019-07-28 10:04:30.000 209 33876.77 272.18 17095.63 37947.13 2019-07-28 10:04:31.000 209 33876.75 272.15 17095.63 88888.00 2019-07-28 10:04:32.000 209 33876.76 272.11 17095.65 88888.00 2019-07-28 10:04:33.000 209 33876.79 272.14 17095.65 88888.00 2019-07-28 10:04:34.000 209 33876.82 272.17 17095.67 88888.00 2019-07-28 10:04:35.000 209 33876.78 272.07 17095.65 37947.20 2019-07-28 10:04:36.000 209 33876.78 272.09 17095.67 88888.00 2019-07-28 10:04:37.000 209 33876.81 272.06 17095.65 88888.00 2019-07-28 10:04:38.000 209 33876.81 272.09 17095.62 88888.00 2019-07-28 10:04:39.000 209 33876.82 272.06 17095.63 88888.00 2019-07-28 10:04:40.000 209 33876.85 272.03 17095.63 37947.23 2019-07-28 10:04:41.000 209 33876.86 272.00 17095.64 88888.00 2019-07-28 10:04:42.000 209 33876.88 272.09 17095.65 88888.00 2019-07-28 10:04:43.000 209 33876.94 272.12 17095.59 88888.00 2019-07-28 10:04:44.000 209 33876.99 272.11 17095.56 88888.00 2019-07-28 10:04:45.000 209 33876.96 272.07 17095.60 37947.36 2019-07-28 10:04:46.000 209 33876.95 272.03 17095.61 88888.00 2019-07-28 10:04:47.000 209 33877.02 271.98 17095.61 88888.00 2019-07-28 10:04:48.000 209 33876.98 271.99 17095.62 88888.00 2019-07-28 10:04:49.000 209 33876.98 272.02 17095.64 88888.00 2019-07-28 10:04:50.000 209 33876.98 271.98 17095.65 37947.34 2019-07-28 10:04:51.000 209 33876.97 272.03 17095.65 88888.00 2019-07-28 10:04:52.000 209 33876.98 272.10 17095.69 88888.00 2019-07-28 10:04:53.000 209 33877.00 272.14 17095.63 88888.00 2019-07-28 10:04:54.000 209 33876.99 272.12 17095.64 88888.00 2019-07-28 10:04:55.000 209 33876.99 272.16 17095.65 37947.40 2019-07-28 10:04:56.000 209 33877.00 272.10 17095.64 88888.00 2019-07-28 10:04:57.000 209 33876.97 272.07 17095.64 88888.00 2019-07-28 10:04:58.000 209 33877.03 272.06 17095.60 88888.00 2019-07-28 10:04:59.000 209 33877.08 272.09 17095.58 88888.00 2019-07-28 10:05:00.000 209 33877.05 272.09 17095.57 37947.44 2019-07-28 10:05:01.000 209 33877.07 272.12 17095.60 88888.00 2019-07-28 10:05:02.000 209 33877.08 272.11 17095.61 88888.00 2019-07-28 10:05:03.000 209 33877.10 272.13 17095.62 88888.00 2019-07-28 10:05:04.000 209 33877.09 272.13 17095.63 88888.00 2019-07-28 10:05:05.000 209 33877.07 272.15 17095.62 37947.42 2019-07-28 10:05:06.000 209 33877.06 272.14 17095.63 88888.00 2019-07-28 10:05:07.000 209 33877.08 272.13 17095.64 88888.00 2019-07-28 10:05:08.000 209 33877.06 272.10 17095.65 88888.00 2019-07-28 10:05:09.000 209 33877.11 272.12 17095.66 88888.00 2019-07-28 10:05:10.000 209 33877.12 272.11 17095.68 37947.51 2019-07-28 10:05:11.000 209 33877.12 272.05 17095.64 88888.00 2019-07-28 10:05:12.000 209 33877.08 272.04 17095.62 88888.00 2019-07-28 10:05:13.000 209 33877.13 272.09 17095.60 88888.00 2019-07-28 10:05:14.000 209 33877.14 272.10 17095.65 88888.00 2019-07-28 10:05:15.000 209 33877.17 272.10 17095.65 37947.47 2019-07-28 10:05:16.000 209 33877.16 272.10 17095.66 88888.00 2019-07-28 10:05:17.000 209 33877.18 272.08 17095.65 88888.00 2019-07-28 10:05:18.000 209 33877.19 272.08 17095.66 88888.00 2019-07-28 10:05:19.000 209 33877.21 272.06 17095.66 88888.00 2019-07-28 10:05:20.000 209 33877.21 272.03 17095.63 37947.56 2019-07-28 10:05:21.000 209 33877.21 272.04 17095.65 88888.00 2019-07-28 10:05:22.000 209 33877.22 272.00 17095.72 88888.00 2019-07-28 10:05:23.000 209 33877.23 271.96 17095.73 88888.00 2019-07-28 10:05:24.000 209 33877.22 272.01 17095.69 88888.00 2019-07-28 10:05:25.000 209 33877.24 272.01 17095.69 37947.53 2019-07-28 10:05:26.000 209 33877.24 272.03 17095.64 88888.00 2019-07-28 10:05:27.000 209 33877.21 272.01 17095.65 88888.00 2019-07-28 10:05:28.000 209 33877.21 272.01 17095.67 88888.00 2019-07-28 10:05:29.000 209 33877.16 272.01 17095.65 88888.00 2019-07-28 10:05:30.000 209 33877.19 271.99 17095.65 37947.60 2019-07-28 10:05:31.000 209 33877.17 271.96 17095.66 88888.00 2019-07-28 10:05:32.000 209 33877.17 271.98 17095.68 88888.00 2019-07-28 10:05:33.000 209 33877.22 272.04 17095.63 88888.00 2019-07-28 10:05:34.000 209 33877.25 272.02 17095.58 88888.00 2019-07-28 10:05:35.000 209 33877.23 272.06 17095.61 37947.55 2019-07-28 10:05:36.000 209 33877.22 272.07 17095.67 88888.00 2019-07-28 10:05:37.000 209 33877.23 272.05 17095.67 88888.00 2019-07-28 10:05:38.000 209 33877.23 272.03 17095.69 88888.00 2019-07-28 10:05:39.000 209 33877.25 272.04 17095.70 88888.00 2019-07-28 10:05:40.000 209 33877.22 272.05 17095.68 37947.58 2019-07-28 10:05:41.000 209 33877.29 272.04 17095.69 88888.00 2019-07-28 10:05:42.000 209 33877.27 272.05 17095.69 88888.00 2019-07-28 10:05:43.000 209 33877.30 272.06 17095.69 88888.00 2019-07-28 10:05:44.000 209 33877.35 272.05 17095.72 88888.00 2019-07-28 10:05:45.000 209 33877.34 272.05 17095.70 37947.63 2019-07-28 10:05:46.000 209 33877.32 272.05 17095.70 88888.00 2019-07-28 10:05:47.000 209 33877.34 272.02 17095.69 88888.00 2019-07-28 10:05:48.000 209 33877.34 272.01 17095.68 88888.00 2019-07-28 10:05:49.000 209 33877.38 272.03 17095.67 88888.00 2019-07-28 10:05:50.000 209 33877.44 272.01 17095.65 37947.70 2019-07-28 10:05:51.000 209 33877.46 272.00 17095.67 88888.00 2019-07-28 10:05:52.000 209 33877.45 271.98 17095.66 88888.00 2019-07-28 10:05:53.000 209 33877.46 271.98 17095.63 88888.00 2019-07-28 10:05:54.000 209 33877.48 271.97 17095.65 88888.00 2019-07-28 10:05:55.000 209 33877.45 271.95 17095.67 37947.75 2019-07-28 10:05:56.000 209 33877.45 271.92 17095.66 88888.00 2019-07-28 10:05:57.000 209 33877.43 271.93 17095.68 88888.00 2019-07-28 10:05:58.000 209 33877.42 271.90 17095.69 88888.00 2019-07-28 10:05:59.000 209 33877.44 271.91 17095.69 88888.00 2019-07-28 10:06:00.000 209 33877.42 271.85 17095.71 37947.80 2019-07-28 10:06:01.000 209 33877.44 271.81 17095.75 88888.00 2019-07-28 10:06:02.000 209 33877.46 271.84 17095.74 88888.00 2019-07-28 10:06:03.000 209 33877.48 271.85 17095.73 88888.00 2019-07-28 10:06:04.000 209 33877.46 271.86 17095.73 88888.00 2019-07-28 10:06:05.000 209 33877.45 271.85 17095.74 37947.80 2019-07-28 10:06:06.000 209 33877.45 271.80 17095.75 88888.00 2019-07-28 10:06:07.000 209 33877.47 271.80 17095.72 88888.00 2019-07-28 10:06:08.000 209 33877.50 271.80 17095.72 88888.00 2019-07-28 10:06:09.000 209 33877.51 271.82 17095.72 88888.00 2019-07-28 10:06:10.000 209 33877.53 271.81 17095.73 37947.75 2019-07-28 10:06:11.000 209 33877.56 271.83 17095.72 88888.00 2019-07-28 10:06:12.000 209 33877.59 271.88 17095.69 88888.00 2019-07-28 10:06:13.000 209 33877.61 271.86 17095.73 88888.00 2019-07-28 10:06:14.000 209 33877.61 271.85 17095.76 88888.00 2019-07-28 10:06:15.000 209 33877.62 271.85 17095.74 37947.90 2019-07-28 10:06:16.000 209 33877.65 271.84 17095.72 88888.00 2019-07-28 10:06:17.000 209 33877.64 271.84 17095.76 88888.00 2019-07-28 10:06:18.000 209 33877.69 271.83 17095.70 88888.00 2019-07-28 10:06:19.000 209 33877.68 271.83 17095.69 88888.00 2019-07-28 10:06:20.000 209 33877.67 271.83 17095.68 37947.96 2019-07-28 10:06:21.000 209 33877.68 271.83 17095.69 88888.00 2019-07-28 10:06:22.000 209 33877.66 271.81 17095.69 88888.00 2019-07-28 10:06:23.000 209 33877.67 271.79 17095.70 88888.00 2019-07-28 10:06:24.000 209 33877.69 271.76 17095.71 88888.00 2019-07-28 10:06:25.000 209 33877.68 271.79 17095.77 37947.94 2019-07-28 10:06:26.000 209 33877.66 271.79 17095.78 88888.00 2019-07-28 10:06:27.000 209 33877.68 271.76 17095.72 88888.00 2019-07-28 10:06:28.000 209 33877.70 271.80 17095.70 88888.00 2019-07-28 10:06:29.000 209 33877.73 271.82 17095.72 88888.00 2019-07-28 10:06:30.000 209 33877.73 271.84 17095.76 37947.96 2019-07-28 10:06:31.000 209 33877.79 271.82 17095.77 88888.00 2019-07-28 10:06:32.000 209 33877.82 271.78 17095.74 88888.00 2019-07-28 10:06:33.000 209 33877.80 271.76 17095.71 88888.00 2019-07-28 10:06:34.000 209 33877.79 271.74 17095.73 88888.00 2019-07-28 10:06:35.000 209 33877.81 271.74 17095.74 37948.06 2019-07-28 10:06:36.000 209 33877.84 271.72 17095.72 88888.00 2019-07-28 10:06:37.000 209 33877.89 271.73 17095.72 88888.00 2019-07-28 10:06:38.000 209 33877.91 271.74 17095.75 88888.00 2019-07-28 10:06:39.000 209 33877.92 271.73 17095.73 88888.00 2019-07-28 10:06:40.000 209 33877.91 271.71 17095.70 37948.18 2019-07-28 10:06:41.000 209 33877.96 271.72 17095.75 88888.00 2019-07-28 10:06:42.000 209 33877.95 271.71 17095.76 88888.00 2019-07-28 10:06:43.000 209 33877.95 271.70 17095.75 88888.00 2019-07-28 10:06:44.000 209 33877.91 271.69 17095.68 88888.00 2019-07-28 10:06:45.000 209 33877.92 271.68 17095.69 37948.18 2019-07-28 10:06:46.000 209 33877.95 271.70 17095.68 88888.00 2019-07-28 10:06:47.000 209 33877.96 271.70 17095.70 88888.00 2019-07-28 10:06:48.000 209 33877.91 271.67 17095.72 88888.00 2019-07-28 10:06:49.000 209 33877.92 271.68 17095.74 88888.00 2019-07-28 10:06:50.000 209 33877.89 271.70 17095.75 37948.17 2019-07-28 10:06:51.000 209 33877.91 271.72 17095.73 88888.00 2019-07-28 10:06:52.000 209 33877.91 271.71 17095.70 88888.00 2019-07-28 10:06:53.000 209 33877.92 271.68 17095.76 88888.00 2019-07-28 10:06:54.000 209 33877.92 271.63 17095.79 88888.00 2019-07-28 10:06:55.000 209 33877.90 271.61 17095.73 37948.21 2019-07-28 10:06:56.000 209 33877.85 271.63 17095.74 88888.00 2019-07-28 10:06:57.000 209 33877.80 271.66 17095.78 88888.00 2019-07-28 10:06:58.000 209 33877.79 271.65 17095.78 88888.00 2019-07-28 10:06:59.000 209 33877.83 271.64 17095.76 88888.00 2019-07-28 10:07:00.000 209 33877.85 271.64 17095.76 37948.25 2019-07-28 10:07:01.000 209 33877.83 271.63 17095.81 88888.00 2019-07-28 10:07:02.000 209 33877.81 271.64 17095.79 88888.00 2019-07-28 10:07:03.000 209 33877.83 271.64 17095.77 88888.00 2019-07-28 10:07:04.000 209 33877.80 271.67 17095.76 88888.00 2019-07-28 10:07:05.000 209 33877.80 271.68 17095.78 37948.18 2019-07-28 10:07:06.000 209 33877.85 271.71 17095.75 88888.00 2019-07-28 10:07:07.000 209 33877.87 271.70 17095.76 88888.00 2019-07-28 10:07:08.000 209 33877.82 271.70 17095.77 88888.00 2019-07-28 10:07:09.000 209 33877.82 271.68 17095.78 88888.00 2019-07-28 10:07:10.000 209 33877.83 271.65 17095.75 37948.19 2019-07-28 10:07:11.000 209 33877.87 271.60 17095.72 88888.00 2019-07-28 10:07:12.000 209 33877.84 271.59 17095.73 88888.00 2019-07-28 10:07:13.000 209 33877.87 271.66 17095.78 88888.00 2019-07-28 10:07:14.000 209 33877.92 271.64 17095.77 88888.00 2019-07-28 10:07:15.000 209 33877.96 271.64 17095.77 37948.26 2019-07-28 10:07:16.000 209 33878.00 271.63 17095.77 88888.00 2019-07-28 10:07:17.000 209 33877.99 271.60 17095.75 88888.00 2019-07-28 10:07:18.000 209 33878.00 271.60 17095.74 88888.00 2019-07-28 10:07:19.000 209 33878.03 271.63 17095.69 88888.00 2019-07-28 10:07:20.000 209 33878.12 271.63 17095.74 37948.36 2019-07-28 10:07:21.000 209 33878.15 271.61 17095.76 88888.00 2019-07-28 10:07:22.000 209 33878.15 271.59 17095.75 88888.00 2019-07-28 10:07:23.000 209 33878.15 271.56 17095.79 88888.00 2019-07-28 10:07:24.000 209 33878.16 271.58 17095.79 88888.00 2019-07-28 10:07:25.000 209 33878.18 271.58 17095.77 37948.47 2019-07-28 10:07:26.000 209 33878.17 271.59 17095.76 88888.00 2019-07-28 10:07:27.000 209 33878.19 271.55 17095.77 88888.00 2019-07-28 10:07:28.000 209 33878.21 271.55 17095.76 88888.00 2019-07-28 10:07:29.000 209 33878.18 271.52 17095.75 88888.00 2019-07-28 10:07:30.000 209 33878.20 271.51 17095.79 37948.41 2019-07-28 10:07:31.000 209 33878.22 271.48 17095.77 88888.00 2019-07-28 10:07:32.000 209 33878.20 271.43 17095.75 88888.00 2019-07-28 10:07:33.000 209 33878.21 271.39 17095.74 88888.00 2019-07-28 10:07:34.000 209 33878.19 271.37 17095.75 88888.00 2019-07-28 10:07:35.000 209 33878.21 271.40 17095.81 37948.46 2019-07-28 10:07:36.000 209 33878.20 271.37 17095.81 88888.00 2019-07-28 10:07:37.000 209 33878.18 271.33 17095.82 88888.00 2019-07-28 10:07:38.000 209 33878.18 271.35 17095.82 88888.00 2019-07-28 10:07:39.000 209 33878.18 271.40 17095.84 88888.00 2019-07-28 10:07:40.000 209 33878.18 271.40 17095.86 37948.39 2019-07-28 10:07:41.000 209 33878.14 271.43 17095.82 88888.00 2019-07-28 10:07:42.000 209 33878.15 271.41 17095.82 88888.00 2019-07-28 10:07:43.000 209 33878.17 271.44 17095.83 88888.00 2019-07-28 10:07:44.000 209 33878.20 271.47 17095.80 88888.00 2019-07-28 10:07:45.000 209 33878.19 271.49 17095.81 37948.43 2019-07-28 10:07:46.000 209 33878.16 271.48 17095.81 88888.00 2019-07-28 10:07:47.000 209 33878.16 271.46 17095.79 88888.00 2019-07-28 10:07:48.000 209 33878.15 271.45 17095.77 88888.00 2019-07-28 10:07:49.000 209 33878.13 271.44 17095.74 88888.00 2019-07-28 10:07:50.000 209 33878.16 271.43 17095.77 37948.55 2019-07-28 10:07:51.000 209 33878.18 271.46 17095.82 88888.00 2019-07-28 10:07:52.000 209 33878.18 271.50 17095.86 88888.00 2019-07-28 10:07:53.000 209 33878.20 271.53 17095.81 88888.00 2019-07-28 10:07:54.000 209 33878.20 271.53 17095.78 88888.00 2019-07-28 10:07:55.000 209 33878.19 271.49 17095.80 37948.49 2019-07-28 10:07:56.000 209 33878.19 271.51 17095.84 88888.00 2019-07-28 10:07:57.000 209 33878.21 271.48 17095.86 88888.00 2019-07-28 10:07:58.000 209 33878.23 271.51 17095.85 88888.00 2019-07-28 10:07:59.000 209 33878.23 271.54 17095.84 88888.00 2019-07-28 10:08:00.000 209 33878.28 271.52 17095.83 37948.57 2019-07-28 10:08:01.000 209 33878.28 271.47 17095.84 88888.00 2019-07-28 10:08:02.000 209 33878.31 271.45 17095.87 88888.00 2019-07-28 10:08:03.000 209 33878.32 271.42 17095.90 88888.00 2019-07-28 10:08:04.000 209 33878.30 271.42 17095.87 88888.00 2019-07-28 10:08:05.000 209 33878.32 271.45 17095.88 37948.61 2019-07-28 10:08:06.000 209 33878.35 271.43 17095.90 88888.00 2019-07-28 10:08:07.000 209 33878.37 271.38 17095.90 88888.00 2019-07-28 10:08:08.000 209 33878.34 271.33 17095.87 88888.00 2019-07-28 10:08:09.000 209 33878.35 271.35 17095.82 88888.00 2019-07-28 10:08:10.000 209 33878.36 271.37 17095.82 37948.65 2019-07-28 10:08:11.000 209 33878.37 271.36 17095.82 88888.00 2019-07-28 10:08:12.000 209 33878.38 271.36 17095.84 88888.00 2019-07-28 10:08:13.000 209 33878.43 271.38 17095.87 88888.00 2019-07-28 10:08:14.000 209 33878.45 271.35 17095.88 88888.00 2019-07-28 10:08:15.000 209 33878.47 271.34 17095.88 37948.74 2019-07-28 10:08:16.000 209 33878.51 271.36 17095.90 88888.00 2019-07-28 10:08:17.000 209 33878.51 271.34 17095.89 88888.00 2019-07-28 10:08:18.000 209 33878.54 271.29 17095.85 88888.00 2019-07-28 10:08:19.000 209 33878.58 271.29 17095.87 88888.00 2019-07-28 10:08:20.000 209 33878.60 271.29 17095.85 37948.86 2019-07-28 10:08:21.000 209 33878.61 271.29 17095.86 88888.00 2019-07-28 10:08:22.000 209 33878.56 271.26 17095.87 88888.00 2019-07-28 10:08:23.000 209 33878.57 271.27 17095.88 88888.00 2019-07-28 10:08:24.000 209 33878.53 271.28 17095.87 88888.00 2019-07-28 10:08:25.000 209 33878.53 271.27 17095.89 37948.84 2019-07-28 10:08:26.000 209 33878.52 271.28 17095.90 88888.00 2019-07-28 10:08:27.000 209 33878.49 271.25 17095.94 88888.00 2019-07-28 10:08:28.000 209 33878.46 271.18 17095.94 88888.00 2019-07-28 10:08:29.000 209 33878.46 271.19 17095.92 88888.00 2019-07-28 10:08:30.000 209 33878.45 271.23 17095.90 37948.75 2019-07-28 10:08:31.000 209 33878.45 271.21 17095.89 88888.00 2019-07-28 10:08:32.000 209 33878.50 271.24 17095.89 88888.00 2019-07-28 10:08:33.000 209 33878.49 271.24 17095.94 88888.00 2019-07-28 10:08:34.000 209 33878.43 271.22 17095.89 88888.00 2019-07-28 10:08:35.000 209 33878.43 271.27 17095.86 37948.77 2019-07-28 10:08:36.000 209 33878.44 271.26 17095.88 88888.00 2019-07-28 10:08:37.000 209 33878.44 271.26 17095.91 88888.00 2019-07-28 10:08:38.000 209 33878.46 271.24 17095.95 88888.00 2019-07-28 10:08:39.000 209 33878.45 271.25 17096.02 88888.00 2019-07-28 10:08:40.000 209 33878.44 271.24 17096.00 37948.85 2019-07-28 10:08:41.000 209 33878.42 271.26 17095.95 88888.00 2019-07-28 10:08:42.000 209 33878.45 271.27 17095.93 88888.00 2019-07-28 10:08:43.000 209 33878.44 271.25 17095.97 88888.00 2019-07-28 10:08:44.000 209 33878.40 271.25 17095.96 88888.00 2019-07-28 10:08:45.000 209 33878.42 271.28 17095.92 37948.79 2019-07-28 10:08:46.000 209 33878.45 271.28 17095.94 88888.00 2019-07-28 10:08:47.000 209 33878.44 271.25 17096.00 88888.00 2019-07-28 10:08:48.000 209 33878.45 271.22 17095.98 88888.00 2019-07-28 10:08:49.000 209 33878.41 271.22 17095.94 88888.00 2019-07-28 10:08:50.000 209 33878.40 271.20 17095.94 37948.83 2019-07-28 10:08:51.000 209 33878.41 271.18 17095.95 88888.00 2019-07-28 10:08:52.000 209 33878.40 271.19 17095.98 88888.00 2019-07-28 10:08:53.000 209 33878.38 271.15 17096.00 88888.00 2019-07-28 10:08:54.000 209 33878.39 271.09 17096.00 88888.00 2019-07-28 10:08:55.000 209 33878.40 271.10 17095.99 37948.78 2019-07-28 10:08:56.000 209 33878.39 271.10 17096.00 88888.00 2019-07-28 10:08:57.000 209 33878.33 271.11 17095.99 88888.00 2019-07-28 10:08:58.000 209 33878.31 271.08 17095.98 88888.00 2019-07-28 10:08:59.000 209 33878.31 271.07 17095.99 88888.00 2019-07-28 10:09:00.000 209 33878.33 271.08 17096.03 37948.72 2019-07-28 10:09:01.000 209 33878.31 271.10 17096.01 88888.00 2019-07-28 10:09:02.000 209 33878.33 271.09 17096.01 88888.00 2019-07-28 10:09:03.000 209 33878.37 271.02 17095.98 88888.00 2019-07-28 10:09:04.000 209 33878.37 270.97 17095.95 88888.00 2019-07-28 10:09:05.000 209 33878.36 271.00 17095.96 37948.69 2019-07-28 10:09:06.000 209 33878.36 271.01 17095.99 88888.00 2019-07-28 10:09:07.000 209 33878.36 271.01 17095.99 88888.00 2019-07-28 10:09:08.000 209 33878.37 270.96 17096.00 88888.00 2019-07-28 10:09:09.000 209 33878.40 270.93 17096.00 88888.00 2019-07-28 10:09:10.000 209 33878.38 270.95 17096.03 37948.70 2019-07-28 10:09:11.000 209 33878.39 270.92 17096.01 88888.00 2019-07-28 10:09:12.000 209 33878.40 270.93 17095.99 88888.00 2019-07-28 10:09:13.000 209 33878.37 270.91 17095.99 88888.00 2019-07-28 10:09:14.000 209 33878.38 270.92 17096.01 88888.00 2019-07-28 10:09:15.000 209 33878.41 270.95 17096.05 37948.72 2019-07-28 10:09:16.000 209 33878.44 270.94 17096.02 88888.00 2019-07-28 10:09:17.000 209 33878.46 270.97 17095.97 88888.00 2019-07-28 10:09:18.000 209 33878.44 270.98 17095.97 88888.00 2019-07-28 10:09:19.000 209 33878.43 270.94 17096.02 88888.00 2019-07-28 10:09:20.000 209 33878.42 270.95 17096.03 37948.67 2019-07-28 10:09:21.000 209 33878.44 270.95 17096.05 88888.00 2019-07-28 10:09:22.000 209 33878.43 270.91 17096.01 88888.00 2019-07-28 10:09:23.000 209 33878.42 270.94 17096.01 88888.00 2019-07-28 10:09:24.000 209 33878.42 270.93 17096.06 88888.00 2019-07-28 10:09:25.000 209 33878.47 270.91 17096.07 37948.86 2019-07-28 10:09:26.000 209 33878.46 270.87 17096.02 88888.00 2019-07-28 10:09:27.000 209 33878.47 270.90 17096.00 88888.00 2019-07-28 10:09:28.000 209 33878.48 270.90 17096.00 88888.00 2019-07-28 10:09:29.000 209 33878.47 270.88 17096.03 88888.00 2019-07-28 10:09:30.000 209 33878.47 270.91 17096.00 37948.90 2019-07-28 10:09:31.000 209 33878.47 270.91 17096.01 88888.00 2019-07-28 10:09:32.000 209 33878.46 270.89 17096.01 88888.00 2019-07-28 10:09:33.000 209 33878.47 270.86 17096.01 88888.00 2019-07-28 10:09:34.000 209 33878.48 270.86 17096.02 88888.00 2019-07-28 10:09:35.000 209 33878.45 270.83 17096.03 37948.85 2019-07-28 10:09:36.000 209 33878.46 270.87 17096.00 88888.00 2019-07-28 10:09:37.000 209 33878.48 270.85 17096.01 88888.00 2019-07-28 10:09:38.000 209 33878.53 270.81 17096.07 88888.00 2019-07-28 10:09:39.000 209 33878.56 270.79 17096.07 88888.00 2019-07-28 10:09:40.000 209 33878.53 270.82 17096.06 37948.91 2019-07-28 10:09:41.000 209 33878.57 270.80 17096.07 88888.00 2019-07-28 10:09:42.000 209 33878.54 270.78 17096.04 88888.00 2019-07-28 10:09:43.000 209 33878.56 270.73 17096.04 88888.00 2019-07-28 10:09:44.000 209 33878.60 270.73 17096.01 88888.00 2019-07-28 10:09:45.000 209 33878.61 270.73 17096.02 37948.95 2019-07-28 10:09:46.000 209 33878.58 270.69 17095.99 88888.00 2019-07-28 10:09:47.000 209 33878.58 270.70 17095.99 88888.00 2019-07-28 10:09:48.000 209 33878.61 270.74 17096.00 88888.00 2019-07-28 10:09:49.000 209 33878.61 270.73 17096.01 88888.00 2019-07-28 10:09:50.000 209 33878.65 270.72 17096.06 37948.90 2019-07-28 10:09:51.000 209 33878.62 270.74 17096.10 88888.00 2019-07-28 10:09:52.000 209 33878.67 270.75 17096.09 88888.00 2019-07-28 10:09:53.000 209 33878.67 270.72 17096.09 88888.00 2019-07-28 10:09:54.000 209 33878.65 270.74 17096.05 88888.00 2019-07-28 10:09:55.000 209 33878.63 270.74 17096.05 37948.98 2019-07-28 10:09:56.000 209 33878.62 270.73 17096.09 88888.00 2019-07-28 10:09:57.000 209 33878.63 270.75 17096.05 88888.00 2019-07-28 10:09:58.000 209 33878.63 270.72 17096.04 88888.00 2019-07-28 10:09:59.000 209 33878.62 270.73 17096.03 88888.00 2019-07-28 10:10:00.000 209 33878.61 270.70 17096.02 37949.01 2019-07-28 10:10:01.000 209 33878.60 270.71 17096.07 88888.00 2019-07-28 10:10:02.000 209 33878.56 270.68 17096.07 88888.00 2019-07-28 10:10:03.000 209 33878.53 270.70 17096.07 88888.00 2019-07-28 10:10:04.000 209 33878.52 270.71 17096.04 88888.00 2019-07-28 10:10:05.000 209 33878.53 270.73 17096.04 37948.91 2019-07-28 10:10:06.000 209 33878.53 270.64 17096.06 88888.00 2019-07-28 10:10:07.000 209 33878.56 270.65 17096.04 88888.00 2019-07-28 10:10:08.000 209 33878.59 270.65 17096.08 88888.00 2019-07-28 10:10:09.000 209 33878.59 270.64 17096.05 88888.00 2019-07-28 10:10:10.000 209 33878.58 270.64 17096.01 37948.85 2019-07-28 10:10:11.000 209 33878.56 270.61 17096.04 88888.00 2019-07-28 10:10:12.000 209 33878.59 270.59 17096.06 88888.00 2019-07-28 10:10:13.000 209 33878.59 270.56 17096.10 88888.00 2019-07-28 10:10:14.000 209 33878.58 270.56 17096.09 88888.00 2019-07-28 10:10:15.000 209 33878.62 270.54 17096.11 37948.97 2019-07-28 10:10:16.000 209 33878.63 270.54 17096.13 88888.00 2019-07-28 10:10:17.000 209 33878.62 270.60 17096.16 88888.00 2019-07-28 10:10:18.000 209 33878.61 270.55 17096.15 88888.00 2019-07-28 10:10:19.000 209 33878.66 270.55 17096.17 88888.00 2019-07-28 10:10:20.000 209 33878.66 270.57 17096.15 37948.99 2019-07-28 10:10:21.000 209 33878.66 270.56 17096.13 88888.00 2019-07-28 10:10:22.000 209 33878.66 270.61 17096.10 88888.00 2019-07-28 10:10:23.000 209 33878.70 270.60 17096.11 88888.00 2019-07-28 10:10:24.000 209 33878.68 270.59 17096.13 88888.00 2019-07-28 10:10:25.000 209 33878.74 270.58 17096.11 37949.12 2019-07-28 10:10:26.000 209 33878.75 270.58 17096.11 88888.00 2019-07-28 10:10:27.000 209 33878.74 270.55 17096.11 88888.00 2019-07-28 10:10:28.000 209 33878.72 270.55 17096.13 88888.00 2019-07-28 10:10:29.000 209 33878.70 270.58 17096.14 88888.00 2019-07-28 10:10:30.000 209 33878.66 270.56 17096.11 37949.21 2019-07-28 10:10:31.000 209 33878.66 270.53 17096.12 88888.00 2019-07-28 10:10:32.000 209 33878.67 270.52 17096.12 88888.00 2019-07-28 10:10:33.000 209 33878.68 270.53 17096.15 88888.00 2019-07-28 10:10:34.000 209 33878.68 270.55 17096.14 88888.00 2019-07-28 10:10:35.000 209 33878.64 270.53 17096.14 37949.14 2019-07-28 10:10:36.000 209 33878.61 270.55 17096.15 88888.00 2019-07-28 10:10:37.000 209 33878.55 270.55 17096.16 88888.00 2019-07-28 10:10:38.000 209 33878.53 270.56 17096.15 88888.00 2019-07-28 10:10:39.000 209 33878.50 270.55 17096.15 88888.00 2019-07-28 10:10:40.000 209 33878.46 270.50 17096.16 37949.03 2019-07-28 10:10:41.000 209 33878.48 270.46 17096.21 88888.00 2019-07-28 10:10:42.000 209 33878.45 270.43 17096.22 88888.00 2019-07-28 10:10:43.000 209 33878.44 270.42 17096.23 88888.00 2019-07-28 10:10:44.000 209 33878.46 270.39 17096.19 88888.00 2019-07-28 10:10:45.000 209 33878.43 270.41 17096.20 37948.89 2019-07-28 10:10:46.000 209 33878.42 270.43 17096.22 88888.00 2019-07-28 10:10:47.000 209 33878.45 270.45 17096.24 88888.00 2019-07-28 10:10:48.000 209 33878.46 270.43 17096.19 88888.00 2019-07-28 10:10:49.000 209 33878.49 270.37 17096.19 88888.00 2019-07-28 10:10:50.000 209 33878.49 270.41 17096.20 37948.95 2019-07-28 10:10:51.000 209 33878.50 270.41 17096.22 88888.00 2019-07-28 10:10:52.000 209 33878.51 270.42 17096.26 88888.00 2019-07-28 10:10:53.000 209 33878.52 270.41 17096.28 88888.00 2019-07-28 10:10:54.000 209 33878.52 270.43 17096.25 88888.00 2019-07-28 10:10:55.000 209 33878.51 270.44 17096.24 37948.88 2019-07-28 10:10:56.000 209 33878.54 270.49 17096.27 88888.00 2019-07-28 10:10:57.000 209 33878.58 270.46 17096.23 88888.00 2019-07-28 10:10:58.000 209 33878.57 270.43 17096.24 88888.00 2019-07-28 10:10:59.000 209 33878.58 270.40 17096.21 88888.00 2019-07-28 10:11:00.000 209 33878.64 270.43 17096.21 37948.99 2019-07-28 10:11:01.000 209 33878.63 270.40 17096.23 88888.00 2019-07-28 10:11:02.000 209 33878.59 270.37 17096.24 88888.00 2019-07-28 10:11:03.000 209 33878.64 270.36 17096.23 88888.00 2019-07-28 10:11:04.000 209 33878.65 270.40 17096.21 88888.00 2019-07-28 10:11:05.000 209 33878.63 270.36 17096.17 37949.03 2019-07-28 10:11:06.000 209 33878.61 270.37 17096.18 88888.00 2019-07-28 10:11:07.000 209 33878.61 270.38 17096.18 88888.00 2019-07-28 10:11:08.000 209 33878.63 270.33 17096.15 88888.00 2019-07-28 10:11:09.000 209 33878.65 270.31 17096.22 88888.00 2019-07-28 10:11:10.000 209 33878.63 270.28 17096.25 37949.09 2019-07-28 10:11:11.000 209 33878.68 270.27 17096.28 88888.00 2019-07-28 10:11:12.000 209 33878.69 270.32 17096.28 88888.00 2019-07-28 10:11:13.000 209 33878.68 270.30 17096.28 88888.00 2019-07-28 10:11:14.000 209 33878.68 270.30 17096.32 88888.00 2019-07-28 10:11:15.000 209 33878.68 270.30 17096.34 37949.07 2019-07-28 10:11:16.000 209 33878.65 270.26 17096.31 88888.00 2019-07-28 10:11:17.000 209 33878.63 270.27 17096.30 88888.00 2019-07-28 10:11:18.000 209 33878.65 270.28 17096.28 88888.00 2019-07-28 10:11:19.000 209 33878.66 270.28 17096.31 88888.00 2019-07-28 10:11:20.000 209 33878.68 270.28 17096.31 37949.05 2019-07-28 10:11:21.000 209 33878.68 270.28 17096.29 88888.00 2019-07-28 10:11:22.000 209 33878.68 270.22 17096.26 88888.00 2019-07-28 10:11:23.000 209 33878.64 270.20 17096.27 88888.00 2019-07-28 10:11:24.000 209 33878.66 270.22 17096.28 88888.00 2019-07-28 10:11:25.000 209 33878.63 270.25 17096.30 37949.09 2019-07-28 10:11:26.000 209 33878.64 270.20 17096.28 88888.00 2019-07-28 10:11:27.000 209 33878.67 270.17 17096.31 88888.00 2019-07-28 10:11:28.000 209 33878.70 270.18 17096.33 88888.00 2019-07-28 10:11:29.000 209 33878.71 270.23 17096.34 88888.00 2019-07-28 10:11:30.000 209 33878.73 270.28 17096.31 37949.09 2019-07-28 10:11:31.000 209 33878.72 270.24 17096.31 88888.00 2019-07-28 10:11:32.000 209 33878.77 270.19 17096.32 88888.00 2019-07-28 10:11:33.000 209 33878.76 270.21 17096.31 88888.00 2019-07-28 10:11:34.000 209 33878.77 270.20 17096.28 88888.00 2019-07-28 10:11:35.000 209 33878.77 270.21 17096.26 37949.23 2019-07-28 10:11:36.000 209 33878.78 270.21 17096.29 88888.00 2019-07-28 10:11:37.000 209 33878.82 270.22 17096.34 88888.00 2019-07-28 10:11:38.000 209 33878.79 270.20 17096.38 88888.00 2019-07-28 10:11:39.000 209 33878.79 270.17 17096.36 88888.00 2019-07-28 10:11:40.000 209 33878.79 270.16 17096.37 37949.22 2019-07-28 10:11:41.000 209 33878.80 270.16 17096.40 88888.00 2019-07-28 10:11:42.000 209 33878.76 270.16 17096.41 88888.00 2019-07-28 10:11:43.000 209 33878.75 270.14 17096.46 88888.00 2019-07-28 10:11:44.000 209 33878.77 270.18 17096.42 88888.00 2019-07-28 10:11:45.000 209 33878.79 270.23 17096.36 37949.20 2019-07-28 10:11:46.000 209 33878.79 270.17 17096.38 88888.00 2019-07-28 10:11:47.000 209 33878.83 270.14 17096.42 88888.00 2019-07-28 10:11:48.000 209 33878.80 270.16 17096.44 88888.00 2019-07-28 10:11:49.000 209 33878.80 270.16 17096.41 88888.00 2019-07-28 10:11:50.000 209 33878.85 270.14 17096.45 37949.15 2019-07-28 10:11:51.000 209 33878.83 270.16 17096.43 88888.00 2019-07-28 10:11:52.000 209 33878.87 270.13 17096.39 88888.00 2019-07-28 10:11:53.000 209 33878.90 270.12 17096.41 88888.00 2019-07-28 10:11:54.000 209 33878.87 270.14 17096.45 88888.00 2019-07-28 10:11:55.000 209 33878.88 270.13 17096.46 37949.24 2019-07-28 10:11:56.000 209 33878.86 270.11 17096.42 88888.00 2019-07-28 10:11:57.000 209 33878.91 270.12 17096.45 88888.00 2019-07-28 10:11:58.000 209 33878.88 270.12 17096.44 88888.00 2019-07-28 10:11:59.000 209 33878.88 270.12 17096.43 88888.00 2019-07-28 10:12:00.000 209 33878.88 270.11 17096.43 37949.22 2019-07-28 10:12:01.000 209 33878.93 270.08 17096.42 88888.00 2019-07-28 10:12:02.000 209 33878.94 270.08 17096.39 88888.00 2019-07-28 10:12:03.000 209 33878.92 270.08 17096.42 88888.00 2019-07-28 10:12:04.000 209 33878.90 270.08 17096.43 88888.00 2019-07-28 10:12:05.000 209 33878.93 270.09 17096.43 37949.34 2019-07-28 10:12:06.000 209 33878.93 270.10 17096.51 88888.00 2019-07-28 10:12:07.000 209 33878.96 270.07 17096.49 88888.00 2019-07-28 10:12:08.000 209 33878.94 270.07 17096.47 88888.00 2019-07-28 10:12:09.000 209 33878.91 270.09 17096.48 88888.00 2019-07-28 10:12:10.000 209 33878.92 270.11 17096.49 37949.35 2019-07-28 10:12:11.000 209 33878.91 270.14 17096.48 88888.00 2019-07-28 10:12:12.000 209 33878.90 270.14 17096.50 88888.00 2019-07-28 10:12:13.000 209 33878.91 270.15 17096.48 88888.00 2019-07-28 10:12:14.000 209 33878.88 270.13 17096.48 88888.00 2019-07-28 10:12:15.000 209 33878.85 270.13 17096.44 37949.29 2019-07-28 10:12:16.000 209 33878.86 270.14 17096.48 88888.00 2019-07-28 10:12:17.000 209 33878.85 270.16 17096.48 88888.00 2019-07-28 10:12:18.000 209 33878.85 270.12 17096.47 88888.00 2019-07-28 10:12:19.000 209 33878.85 270.14 17096.45 88888.00 2019-07-28 10:12:20.000 209 33878.83 270.17 17096.46 37949.26 2019-07-28 10:12:21.000 209 33878.81 270.16 17096.48 88888.00 2019-07-28 10:12:22.000 209 33878.78 270.15 17096.47 88888.00 2019-07-28 10:12:23.000 209 33878.78 270.11 17096.47 88888.00 2019-07-28 10:12:24.000 209 33878.80 270.10 17096.53 88888.00 2019-07-28 10:12:25.000 209 33878.79 270.12 17096.52 37949.27 2019-07-28 10:12:26.000 209 33878.78 270.15 17096.52 88888.00 2019-07-28 10:12:27.000 209 33878.78 270.13 17096.52 88888.00 2019-07-28 10:12:28.000 209 33878.75 270.09 17096.48 88888.00 2019-07-28 10:12:29.000 209 33878.74 270.10 17096.51 88888.00 2019-07-28 10:12:30.000 209 33878.75 270.08 17096.54 37949.26 2019-07-28 10:12:31.000 209 33878.75 270.12 17096.54 88888.00 2019-07-28 10:12:32.000 209 33878.76 270.13 17096.58 88888.00 2019-07-28 10:12:33.000 209 33878.73 270.16 17096.54 88888.00 2019-07-28 10:12:34.000 209 33878.71 270.18 17096.56 88888.00 2019-07-28 10:12:35.000 209 33878.73 270.17 17096.56 37949.28 2019-07-28 10:12:36.000 209 33878.74 270.16 17096.54 88888.00 2019-07-28 10:12:37.000 209 33878.76 270.19 17096.58 88888.00 2019-07-28 10:12:38.000 209 33878.79 270.15 17096.55 88888.00 2019-07-28 10:12:39.000 209 33878.81 270.11 17096.57 88888.00 2019-07-28 10:12:40.000 209 33878.78 270.11 17096.52 37949.21 2019-07-28 10:12:41.000 209 33878.78 270.09 17096.51 88888.00 2019-07-28 10:12:42.000 209 33878.79 270.09 17096.47 88888.00 2019-07-28 10:12:43.000 209 33878.84 270.05 17096.46 88888.00 2019-07-28 10:12:44.000 209 33878.88 270.06 17096.46 88888.00 2019-07-28 10:12:45.000 209 33878.86 270.06 17096.47 37949.32 2019-07-28 10:12:46.000 209 33878.81 270.05 17096.50 88888.00 2019-07-28 10:12:47.000 209 33878.81 270.09 17096.53 88888.00 2019-07-28 10:12:48.000 209 33878.80 270.08 17096.52 88888.00 2019-07-28 10:12:49.000 209 33878.79 270.07 17096.54 88888.00 2019-07-28 10:12:50.000 209 33878.76 270.08 17096.55 37949.31 2019-07-28 10:12:51.000 209 33878.75 270.09 17096.55 88888.00 2019-07-28 10:12:52.000 209 33878.75 270.08 17096.53 88888.00 2019-07-28 10:12:53.000 209 33878.76 270.11 17096.52 88888.00 2019-07-28 10:12:54.000 209 33878.76 270.11 17096.53 88888.00 2019-07-28 10:12:55.000 209 33878.76 270.10 17096.53 37949.26 2019-07-28 10:12:56.000 209 33878.76 270.09 17096.56 88888.00 2019-07-28 10:12:57.000 209 33878.76 270.11 17096.57 88888.00 2019-07-28 10:12:58.000 209 33878.74 270.12 17096.58 88888.00 2019-07-28 10:12:59.000 209 33878.76 270.11 17096.63 88888.00 2019-07-28 10:13:00.000 209 33878.77 270.07 17096.66 37949.26 2019-07-28 10:13:01.000 209 33878.75 270.06 17096.62 88888.00 2019-07-28 10:13:02.000 209 33878.76 270.10 17096.63 88888.00 2019-07-28 10:13:03.000 209 33878.76 270.12 17096.62 88888.00 2019-07-28 10:13:04.000 209 33878.80 270.09 17096.62 88888.00 2019-07-28 10:13:05.000 209 33878.81 270.12 17096.62 37949.31 2019-07-28 10:13:06.000 209 33878.83 270.06 17096.63 88888.00 2019-07-28 10:13:07.000 209 33878.83 270.05 17096.64 88888.00 2019-07-28 10:13:08.000 209 33878.84 270.05 17096.64 88888.00 2019-07-28 10:13:09.000 209 33878.82 270.06 17096.64 88888.00 2019-07-28 10:13:10.000 209 33878.80 270.02 17096.65 37949.35 2019-07-28 10:13:11.000 209 33878.74 270.02 17096.64 88888.00 2019-07-28 10:13:12.000 209 33878.76 269.99 17096.61 88888.00 2019-07-28 10:13:13.000 209 33878.75 269.98 17096.60 88888.00 2019-07-28 10:13:14.000 209 33878.77 270.00 17096.65 88888.00 2019-07-28 10:13:15.000 209 33878.76 270.03 17096.64 37949.28 2019-07-28 10:13:16.000 209 33878.75 270.03 17096.65 88888.00 2019-07-28 10:13:17.000 209 33878.74 270.02 17096.64 88888.00 2019-07-28 10:13:18.000 209 33878.72 270.03 17096.67 88888.00 2019-07-28 10:13:19.000 209 33878.73 270.04 17096.68 88888.00 2019-07-28 10:13:20.000 209 33878.71 270.03 17096.65 37949.30 2019-07-28 10:13:21.000 209 33878.73 269.97 17096.66 88888.00 2019-07-28 10:13:22.000 209 33878.71 269.99 17096.67 88888.00 2019-07-28 10:13:23.000 209 33878.69 269.98 17096.67 88888.00 2019-07-28 10:13:24.000 209 33878.68 269.99 17096.68 88888.00 2019-07-28 10:13:25.000 209 33878.65 269.98 17096.68 37949.15 2019-07-28 10:13:26.000 209 33878.69 269.98 17096.66 88888.00 2019-07-28 10:13:27.000 209 33878.69 269.96 17096.66 88888.00 2019-07-28 10:13:28.000 209 33878.67 269.94 17096.70 88888.00 2019-07-28 10:13:29.000 209 33878.70 269.98 17096.68 88888.00 2019-07-28 10:13:30.000 209 33878.69 269.97 17096.64 37949.24 2019-07-28 10:13:31.000 209 33878.70 269.97 17096.63 88888.00 2019-07-28 10:13:32.000 209 33878.70 269.91 17096.66 88888.00 2019-07-28 10:13:33.000 209 33878.69 269.86 17096.67 88888.00 2019-07-28 10:13:34.000 209 33878.69 269.87 17096.66 88888.00 2019-07-28 10:13:35.000 209 33878.71 269.88 17096.65 37949.15 2019-07-28 10:13:36.000 209 33878.74 269.87 17096.65 88888.00 2019-07-28 10:13:37.000 209 33878.78 269.91 17096.65 88888.00 2019-07-28 10:13:38.000 209 33878.77 269.88 17096.65 88888.00 2019-07-28 10:13:39.000 209 33878.78 269.85 17096.62 88888.00 2019-07-28 10:13:40.000 209 33878.75 269.85 17096.56 37949.30 2019-07-28 10:13:41.000 209 33878.75 269.87 17096.58 88888.00 2019-07-28 10:13:42.000 209 33878.72 269.88 17096.60 88888.00 2019-07-28 10:13:43.000 209 33878.73 269.84 17096.64 88888.00 2019-07-28 10:13:44.000 209 33878.71 269.85 17096.70 88888.00 2019-07-28 10:13:45.000 209 33878.68 269.87 17096.69 37949.23 2019-07-28 10:13:46.000 209 33878.66 269.87 17096.64 88888.00 2019-07-28 10:13:47.000 209 33878.64 269.90 17096.62 88888.00 2019-07-28 10:13:48.000 209 33878.61 269.90 17096.61 88888.00 2019-07-28 10:13:49.000 209 33878.59 269.93 17096.62 88888.00 2019-07-28 10:13:50.000 209 33878.60 269.96 17096.67 37949.24 2019-07-28 10:13:51.000 209 33878.62 269.99 17096.68 88888.00 2019-07-28 10:13:52.000 209 33878.57 269.96 17096.68 88888.00 2019-07-28 10:13:53.000 209 33878.54 269.93 17096.71 88888.00 2019-07-28 10:13:54.000 209 33878.57 269.95 17096.68 88888.00 2019-07-28 10:13:55.000 209 33878.59 269.92 17096.66 37949.22 2019-07-28 10:13:56.000 209 33878.57 269.89 17096.67 88888.00 2019-07-28 10:13:57.000 209 33878.60 269.91 17096.71 88888.00 2019-07-28 10:13:58.000 209 33878.60 269.95 17096.71 88888.00 2019-07-28 10:13:59.000 209 33878.61 269.93 17096.76 88888.00 2019-07-28 10:14:00.000 209 33878.62 269.93 17096.73 37949.19 2019-07-28 10:14:01.000 209 33878.63 269.89 17096.72 88888.00 2019-07-28 10:14:02.000 209 33878.64 269.89 17096.74 88888.00 2019-07-28 10:14:03.000 209 33878.67 269.92 17096.73 88888.00 2019-07-28 10:14:04.000 209 33878.69 269.95 17096.68 88888.00 2019-07-28 10:14:05.000 209 33878.72 269.92 17096.69 37949.17 2019-07-28 10:14:06.000 209 33878.75 269.90 17096.70 88888.00 2019-07-28 10:14:07.000 209 33878.78 269.88 17096.73 88888.00 2019-07-28 10:14:08.000 209 33878.75 269.91 17096.74 88888.00 2019-07-28 10:14:09.000 209 33878.75 269.90 17096.73 88888.00 2019-07-28 10:14:10.000 209 33878.79 269.86 17096.69 37949.21 2019-07-28 10:14:11.000 209 33878.82 269.85 17096.72 88888.00 2019-07-28 10:14:12.000 209 33878.81 269.85 17096.70 88888.00 2019-07-28 10:14:13.000 209 33878.80 269.88 17096.71 88888.00 2019-07-28 10:14:14.000 209 33878.76 269.83 17096.64 88888.00 2019-07-28 10:14:15.000 209 33878.75 269.84 17096.69 37949.31 2019-07-28 10:14:16.000 209 33878.74 269.79 17096.72 88888.00 2019-07-28 10:14:17.000 209 33878.69 269.81 17096.69 88888.00 2019-07-28 10:14:18.000 209 33878.68 269.78 17096.69 88888.00 2019-07-28 10:14:19.000 209 33878.74 269.79 17096.69 88888.00 2019-07-28 10:14:20.000 209 33878.73 269.79 17096.68 37949.29 2019-07-28 10:14:21.000 209 33878.68 269.81 17096.70 88888.00 2019-07-28 10:14:22.000 209 33878.68 269.80 17096.64 88888.00 2019-07-28 10:14:23.000 209 33878.71 269.77 17096.62 88888.00 2019-07-28 10:14:24.000 209 33878.68 269.76 17096.67 88888.00 2019-07-28 10:14:25.000 209 33878.65 269.78 17096.66 37949.24 2019-07-28 10:14:26.000 209 33878.56 269.80 17096.64 88888.00 2019-07-28 10:14:27.000 209 33878.56 269.78 17096.68 88888.00 2019-07-28 10:14:28.000 209 33878.58 269.75 17096.69 88888.00 2019-07-28 10:14:29.000 209 33878.58 269.79 17096.63 88888.00 2019-07-28 10:14:30.000 209 33878.56 269.76 17096.70 37949.14 2019-07-28 10:14:31.000 209 33878.56 269.70 17096.69 88888.00 2019-07-28 10:14:32.000 209 33878.54 269.73 17096.72 88888.00 2019-07-28 10:14:33.000 209 33878.54 269.77 17096.73 88888.00 2019-07-28 10:14:34.000 209 33878.55 269.80 17096.79 88888.00 2019-07-28 10:14:35.000 209 33878.57 269.80 17096.82 37949.21 2019-07-28 10:14:36.000 209 33878.55 269.75 17096.77 88888.00 2019-07-28 10:14:37.000 209 33878.56 269.72 17096.76 88888.00 2019-07-28 10:14:38.000 209 33878.55 269.77 17096.76 88888.00 2019-07-28 10:14:39.000 209 33878.57 269.74 17096.78 88888.00 2019-07-28 10:14:40.000 209 33878.57 269.68 17096.73 37949.17 2019-07-28 10:14:41.000 209 33878.56 269.70 17096.76 88888.00 2019-07-28 10:14:42.000 209 33878.61 269.70 17096.73 88888.00 2019-07-28 10:14:43.000 209 33878.59 269.68 17096.73 88888.00 2019-07-28 10:14:44.000 209 33878.62 269.69 17096.76 88888.00 2019-07-28 10:14:45.000 209 33878.63 269.70 17096.74 37949.26 2019-07-28 10:14:46.000 209 33878.61 269.68 17096.72 88888.00 2019-07-28 10:14:47.000 209 33878.64 269.67 17096.76 88888.00 2019-07-28 10:14:48.000 209 33878.66 269.68 17096.76 88888.00 2019-07-28 10:14:49.000 209 33878.65 269.69 17096.80 88888.00 2019-07-28 10:14:50.000 209 33878.64 269.69 17096.77 37949.34 2019-07-28 10:14:51.000 209 33878.60 269.68 17096.75 88888.00 2019-07-28 10:14:52.000 209 33878.59 269.64 17096.74 88888.00 2019-07-28 10:14:53.000 209 33878.57 269.61 17096.75 88888.00 2019-07-28 10:14:54.000 209 33878.61 269.61 17096.79 88888.00 2019-07-28 10:14:55.000 209 33878.62 269.62 17096.79 37949.25 2019-07-28 10:14:56.000 209 33878.58 269.59 17096.73 88888.00 2019-07-28 10:14:57.000 209 33878.61 269.59 17096.77 88888.00 2019-07-28 10:14:58.000 209 33878.60 269.59 17096.77 88888.00 2019-07-28 10:14:59.000 209 33878.56 269.58 17096.75 88888.00 2019-07-28 10:15:00.000 209 33878.54 269.58 17096.74 37949.29 2019-07-28 10:15:01.000 209 33878.54 269.56 17096.71 88888.00 2019-07-28 10:15:02.000 209 33878.54 269.58 17096.78 88888.00 2019-07-28 10:15:03.000 209 33878.58 269.56 17096.80 88888.00 2019-07-28 10:15:04.000 209 33878.53 269.53 17096.79 88888.00 2019-07-28 10:15:05.000 209 33878.53 269.53 17096.77 37949.21 2019-07-28 10:15:06.000 209 33878.50 269.53 17096.73 88888.00 2019-07-28 10:15:07.000 209 33878.50 269.54 17096.79 88888.00 2019-07-28 10:15:08.000 209 33878.52 269.56 17096.80 88888.00 2019-07-28 10:15:09.000 209 33878.53 269.54 17096.83 88888.00 2019-07-28 10:15:10.000 209 33878.49 269.48 17096.84 37949.14 2019-07-28 10:15:11.000 209 33878.48 269.51 17096.81 88888.00 2019-07-28 10:15:12.000 209 33878.52 269.55 17096.81 88888.00 2019-07-28 10:15:13.000 209 33878.53 269.56 17096.85 88888.00 2019-07-28 10:15:14.000 209 33878.52 269.54 17096.84 88888.00 2019-07-28 10:15:15.000 209 33878.51 269.53 17096.86 37949.13 2019-07-28 10:15:16.000 209 33878.53 269.51 17096.86 88888.00 2019-07-28 10:15:17.000 209 33878.52 269.50 17096.86 88888.00 2019-07-28 10:15:18.000 209 33878.50 269.53 17096.89 88888.00 2019-07-28 10:15:19.000 209 33878.54 269.56 17096.88 88888.00 2019-07-28 10:15:20.000 209 33878.60 269.56 17096.89 37949.18 2019-07-28 10:15:21.000 209 33878.64 269.54 17096.91 88888.00 2019-07-28 10:15:22.000 209 33878.63 269.55 17096.91 88888.00 2019-07-28 10:15:23.000 209 33878.63 269.57 17096.88 88888.00 2019-07-28 10:15:24.000 209 33878.63 269.55 17096.86 88888.00 2019-07-28 10:15:25.000 209 33878.59 269.52 17096.92 37949.27 2019-07-28 10:15:26.000 209 33878.64 269.55 17096.94 88888.00 2019-07-28 10:15:27.000 209 33878.64 269.55 17096.92 88888.00 2019-07-28 10:15:28.000 209 33878.64 269.56 17096.93 88888.00 2019-07-28 10:15:29.000 209 33878.63 269.58 17096.93 88888.00 2019-07-28 10:15:30.000 209 33878.62 269.58 17096.94 37949.28 2019-07-28 10:15:31.000 209 33878.64 269.56 17096.91 88888.00 2019-07-28 10:15:32.000 209 33878.66 269.60 17096.94 88888.00 2019-07-28 10:15:33.000 209 33878.65 269.59 17096.94 88888.00 2019-07-28 10:15:34.000 209 33878.65 269.60 17096.94 88888.00 2019-07-28 10:15:35.000 209 33878.65 269.57 17096.94 37949.38 2019-07-28 10:15:36.000 209 33878.62 269.54 17096.96 88888.00 2019-07-28 10:15:37.000 209 33878.64 269.55 17096.91 88888.00 2019-07-28 10:15:38.000 209 33878.63 269.50 17096.90 88888.00 2019-07-28 10:15:39.000 209 33878.65 269.47 17096.90 88888.00 2019-07-28 10:15:40.000 209 33878.68 269.49 17096.91 37949.39 2019-07-28 10:15:41.000 209 33878.66 269.50 17096.93 88888.00 2019-07-28 10:15:42.000 209 33878.62 269.47 17096.96 88888.00 2019-07-28 10:15:43.000 209 33878.60 269.49 17096.92 88888.00 2019-07-28 10:15:44.000 209 33878.58 269.49 17096.91 88888.00 2019-07-28 10:15:45.000 209 33878.55 269.51 17096.92 37949.30 2019-07-28 10:15:46.000 209 33878.54 269.51 17096.93 88888.00 2019-07-28 10:15:47.000 209 33878.51 269.49 17096.90 88888.00 2019-07-28 10:15:48.000 209 33878.56 269.45 17096.92 88888.00 2019-07-28 10:15:49.000 209 33878.54 269.41 17096.91 88888.00 2019-07-28 10:15:50.000 209 33878.54 269.43 17096.93 37949.21 2019-07-28 10:15:51.000 209 33878.51 269.44 17096.93 88888.00 2019-07-28 10:15:52.000 209 33878.50 269.44 17096.93 88888.00 2019-07-28 10:15:53.000 209 33878.52 269.47 17096.95 88888.00 2019-07-28 10:15:54.000 209 33878.50 269.54 17096.94 88888.00 2019-07-28 10:15:55.000 209 33878.50 269.52 17096.93 37949.23 2019-07-28 10:15:56.000 209 33878.46 269.49 17096.95 88888.00 2019-07-28 10:15:57.000 209 33878.48 269.50 17096.95 88888.00 2019-07-28 10:15:58.000 209 33878.56 269.47 17096.99 88888.00 2019-07-28 10:15:59.000 209 33878.60 269.47 17096.99 88888.00 2019-07-28 10:16:00.000 209 33878.60 269.51 17096.94 37949.27 2019-07-28 10:16:01.000 209 33878.59 269.52 17096.94 88888.00 2019-07-28 10:16:02.000 209 33878.58 269.50 17096.92 88888.00 2019-07-28 10:16:03.000 209 33878.56 269.49 17096.91 88888.00 2019-07-28 10:16:04.000 209 33878.59 269.48 17096.93 88888.00 2019-07-28 10:16:05.000 209 33878.61 269.45 17096.95 37949.26 2019-07-28 10:16:06.000 209 33878.59 269.48 17096.97 88888.00 2019-07-28 10:16:07.000 209 33878.63 269.52 17097.01 88888.00 2019-07-28 10:16:08.000 209 33878.64 269.51 17096.98 88888.00 2019-07-28 10:16:09.000 209 33878.61 269.53 17096.92 88888.00 2019-07-28 10:16:10.000 209 33878.62 269.55 17096.96 37949.38 2019-07-28 10:16:11.000 209 33878.64 269.55 17096.98 88888.00 2019-07-28 10:16:12.000 209 33878.62 269.53 17096.98 88888.00 2019-07-28 10:16:13.000 209 33878.62 269.51 17096.96 88888.00 2019-07-28 10:16:14.000 209 33878.60 269.54 17096.96 88888.00 2019-07-28 10:16:15.000 209 33878.63 269.55 17097.00 37949.47 2019-07-28 10:16:16.000 209 33878.63 269.51 17097.05 88888.00 2019-07-28 10:16:17.000 209 33878.67 269.48 17097.09 88888.00 2019-07-28 10:16:18.000 209 33878.68 269.49 17097.06 88888.00 2019-07-28 10:16:19.000 209 33878.71 269.50 17097.05 88888.00 2019-07-28 10:16:20.000 209 33878.71 269.50 17097.06 37949.47 2019-07-28 10:16:21.000 209 33878.70 269.51 17097.03 88888.00 2019-07-28 10:16:22.000 209 33878.72 269.53 17097.05 88888.00 2019-07-28 10:16:23.000 209 33878.72 269.47 17097.01 88888.00 2019-07-28 10:16:24.000 209 33878.70 269.39 17097.00 88888.00 2019-07-28 10:16:25.000 209 33878.69 269.40 17097.00 37949.53 2019-07-28 10:16:26.000 209 33878.62 269.40 17096.96 88888.00 2019-07-28 10:16:27.000 209 33878.63 269.40 17096.98 88888.00 2019-07-28 10:16:28.000 209 33878.63 269.41 17097.01 88888.00 2019-07-28 10:16:29.000 209 33878.63 269.37 17097.02 88888.00 2019-07-28 10:16:30.000 209 33878.63 269.38 17097.06 37949.42 2019-07-28 10:16:31.000 209 33878.60 269.33 17097.07 88888.00 2019-07-28 10:16:32.000 209 33878.59 269.35 17097.04 88888.00 2019-07-28 10:16:33.000 209 33878.59 269.39 17097.06 88888.00 2019-07-28 10:16:34.000 209 33878.55 269.42 17097.09 88888.00 2019-07-28 10:16:35.000 209 33878.51 269.43 17097.09 37949.43 2019-07-28 10:16:36.000 209 33878.55 269.45 17097.12 88888.00 2019-07-28 10:16:37.000 209 33878.53 269.46 17097.09 88888.00 2019-07-28 10:16:38.000 209 33878.51 269.48 17097.09 88888.00 2019-07-28 10:16:39.000 209 33878.51 269.50 17097.10 88888.00 2019-07-28 10:16:40.000 209 33878.50 269.50 17097.11 37949.33 2019-07-28 10:16:41.000 209 33878.47 269.50 17097.12 88888.00 2019-07-28 10:16:42.000 209 33878.45 269.54 17097.14 88888.00 2019-07-28 10:16:43.000 209 33878.48 269.54 17097.15 88888.00 2019-07-28 10:16:44.000 209 33878.51 269.54 17097.11 88888.00 2019-07-28 10:16:45.000 209 33878.55 269.53 17097.11 37949.32 2019-07-28 10:16:46.000 209 33878.54 269.54 17097.11 88888.00 2019-07-28 10:16:47.000 209 33878.56 269.54 17097.08 88888.00 2019-07-28 10:16:48.000 209 33878.55 269.50 17097.09 88888.00 2019-07-28 10:16:49.000 209 33878.57 269.48 17097.08 88888.00 2019-07-28 10:16:50.000 209 33878.59 269.48 17097.11 37949.24 2019-07-28 10:16:51.000 209 33878.60 269.49 17097.13 88888.00 2019-07-28 10:16:52.000 209 33878.61 269.47 17097.11 88888.00 2019-07-28 10:16:53.000 209 33878.62 269.48 17097.11 88888.00 2019-07-28 10:16:54.000 209 33878.64 269.44 17097.13 88888.00 2019-07-28 10:16:55.000 209 33878.61 269.46 17097.12 37949.40 2019-07-28 10:16:56.000 209 33878.55 269.52 17097.09 88888.00 2019-07-28 10:16:57.000 209 33878.55 269.49 17097.13 88888.00 2019-07-28 10:16:58.000 209 33878.54 269.42 17097.14 88888.00 2019-07-28 10:16:59.000 209 33878.62 269.39 17097.14 88888.00 2019-07-28 10:17:00.000 209 33878.67 269.38 17097.15 37949.35 2019-07-28 10:17:01.000 209 33878.68 269.38 17097.12 88888.00 2019-07-28 10:17:02.000 209 33878.63 269.38 17097.11 88888.00 2019-07-28 10:17:03.000 209 33878.61 269.37 17097.11 88888.00 2019-07-28 10:17:04.000 209 33878.62 269.37 17097.11 88888.00 2019-07-28 10:17:05.000 209 33878.62 269.37 17097.19 37949.46 2019-07-28 10:17:06.000 209 33878.65 269.39 17097.19 88888.00 2019-07-28 10:17:07.000 209 33878.63 269.41 17097.18 88888.00 2019-07-28 10:17:08.000 209 33878.63 269.36 17097.18 88888.00 2019-07-28 10:17:09.000 209 33878.63 269.38 17097.21 88888.00 2019-07-28 10:17:10.000 209 33878.63 269.35 17097.20 37949.47 2019-07-28 10:17:11.000 209 33878.65 269.34 17097.20 88888.00 2019-07-28 10:17:12.000 209 33878.65 269.34 17097.21 88888.00 2019-07-28 10:17:13.000 209 33878.65 269.35 17097.17 88888.00 2019-07-28 10:17:14.000 209 33878.67 269.30 17097.18 88888.00 2019-07-28 10:17:15.000 209 33878.69 269.32 17097.18 37949.51 2019-07-28 10:17:16.000 209 33878.75 269.35 17097.16 88888.00 2019-07-28 10:17:17.000 209 33878.76 269.39 17097.16 88888.00 2019-07-28 10:17:18.000 209 33878.74 269.39 17097.18 88888.00 2019-07-28 10:17:19.000 209 33878.77 269.39 17097.20 88888.00 2019-07-28 10:17:20.000 209 33878.72 269.41 17097.19 37949.49 2019-07-28 10:17:21.000 209 33878.73 269.39 17097.20 88888.00 2019-07-28 10:17:22.000 209 33878.74 269.44 17097.16 88888.00 2019-07-28 10:17:23.000 209 33878.71 269.40 17097.13 88888.00 2019-07-28 10:17:24.000 209 33878.73 269.38 17097.18 88888.00 2019-07-28 10:17:25.000 209 33878.72 269.35 17097.17 37949.53 2019-07-28 10:17:26.000 209 33878.68 269.37 17097.15 88888.00 2019-07-28 10:17:27.000 209 33878.68 269.37 17097.12 88888.00 2019-07-28 10:17:28.000 209 33878.72 269.40 17097.14 88888.00 2019-07-28 10:17:29.000 209 33878.71 269.43 17097.17 88888.00 2019-07-28 10:17:30.000 209 33878.74 269.38 17097.17 37949.50 2019-07-28 10:17:31.000 209 33878.73 269.36 17097.18 88888.00 2019-07-28 10:17:32.000 209 33878.74 269.35 17097.23 88888.00 2019-07-28 10:17:33.000 209 33878.78 269.40 17097.26 88888.00 2019-07-28 10:17:34.000 209 33878.72 269.39 17097.24 88888.00 2019-07-28 10:17:35.000 209 33878.71 269.36 17097.24 37949.50 2019-07-28 10:17:36.000 209 33878.70 269.33 17097.23 88888.00 2019-07-28 10:17:37.000 209 33878.70 269.31 17097.20 88888.00 2019-07-28 10:17:38.000 209 33878.70 269.33 17097.21 88888.00 2019-07-28 10:17:39.000 209 33878.68 269.38 17097.25 88888.00 2019-07-28 10:17:40.000 209 33878.64 269.39 17097.25 37949.45 2019-07-28 10:17:41.000 209 33878.67 269.34 17097.23 88888.00 2019-07-28 10:17:42.000 209 33878.68 269.33 17097.23 88888.00 2019-07-28 10:17:43.000 209 33878.66 269.34 17097.20 88888.00 2019-07-28 10:17:44.000 209 33878.64 269.35 17097.22 88888.00 2019-07-28 10:17:45.000 209 33878.59 269.36 17097.21 37949.46 2019-07-28 10:17:46.000 209 33878.60 269.38 17097.21 88888.00 2019-07-28 10:17:47.000 209 33878.63 269.41 17097.19 88888.00 2019-07-28 10:17:48.000 209 33878.64 269.40 17097.18 88888.00 2019-07-28 10:17:49.000 209 33878.66 269.41 17097.18 88888.00 2019-07-28 10:17:50.000 209 33878.67 269.36 17097.17 37949.40 2019-07-28 10:17:51.000 209 33878.71 269.36 17097.21 88888.00 2019-07-28 10:17:52.000 209 33878.70 269.37 17097.23 88888.00 2019-07-28 10:17:53.000 209 33878.66 269.33 17097.20 88888.00 2019-07-28 10:17:54.000 209 33878.65 269.35 17097.22 88888.00 2019-07-28 10:17:55.000 209 33878.68 269.33 17097.21 37949.49 2019-07-28 10:17:56.000 209 33878.68 269.34 17097.24 88888.00 2019-07-28 10:17:57.000 209 33878.67 269.42 17097.24 88888.00 2019-07-28 10:17:58.000 209 33878.68 269.42 17097.20 88888.00 2019-07-28 10:17:59.000 209 33878.71 269.39 17097.20 88888.00 2019-07-28 10:18:00.000 209 33878.72 269.39 17097.22 37949.55 2019-07-28 10:18:01.000 209 33878.74 269.40 17097.23 88888.00 2019-07-28 10:18:02.000 209 33878.74 269.43 17097.21 88888.00 2019-07-28 10:18:03.000 209 33878.71 269.39 17097.24 88888.00 2019-07-28 10:18:04.000 209 33878.75 269.37 17097.23 88888.00 2019-07-28 10:18:05.000 209 33878.75 269.37 17097.25 37949.64 2019-07-28 10:18:06.000 209 33878.76 269.37 17097.25 88888.00 2019-07-28 10:18:07.000 209 33878.74 269.40 17097.27 88888.00 2019-07-28 10:18:08.000 209 33878.75 269.41 17097.28 88888.00 2019-07-28 10:18:09.000 209 33878.74 269.37 17097.32 88888.00 2019-07-28 10:18:10.000 209 33878.74 269.36 17097.31 37949.63 2019-07-28 10:18:11.000 209 33878.77 269.33 17097.30 88888.00 2019-07-28 10:18:12.000 209 33878.76 269.33 17097.31 88888.00 2019-07-28 10:18:13.000 209 33878.73 269.32 17097.33 88888.00 2019-07-28 10:18:14.000 209 33878.69 269.29 17097.29 88888.00 2019-07-28 10:18:15.000 209 33878.70 269.29 17097.30 37949.57 2019-07-28 10:18:16.000 209 33878.68 269.28 17097.28 88888.00 2019-07-28 10:18:17.000 209 33878.63 269.26 17097.25 88888.00 2019-07-28 10:18:18.000 209 33878.60 269.28 17097.28 88888.00 2019-07-28 10:18:19.000 209 33878.59 269.27 17097.32 88888.00 2019-07-28 10:18:20.000 209 33878.56 269.26 17097.30 37949.48 2019-07-28 10:18:21.000 209 33878.56 269.26 17097.26 88888.00 2019-07-28 10:18:22.000 209 33878.51 269.27 17097.27 88888.00 2019-07-28 10:18:23.000 209 33878.51 269.23 17097.26 88888.00 2019-07-28 10:18:24.000 209 33878.55 269.23 17097.29 88888.00 2019-07-28 10:18:25.000 209 33878.53 269.26 17097.32 37949.48 2019-07-28 10:18:26.000 209 33878.50 269.31 17097.27 88888.00 2019-07-28 10:18:27.000 209 33878.47 269.31 17097.29 88888.00 2019-07-28 10:18:28.000 209 33878.47 269.27 17097.35 88888.00 2019-07-28 10:18:29.000 209 33878.50 269.21 17097.37 88888.00 2019-07-28 10:18:30.000 209 33878.45 269.21 17097.33 37949.41 2019-07-28 10:18:31.000 209 33878.47 269.21 17097.30 88888.00 2019-07-28 10:18:32.000 209 33878.51 269.26 17097.29 88888.00 2019-07-28 10:18:33.000 209 33878.53 269.26 17097.30 88888.00 2019-07-28 10:18:34.000 209 33878.53 269.26 17097.31 88888.00 2019-07-28 10:18:35.000 209 33878.55 269.26 17097.28 37949.38 2019-07-28 10:18:36.000 209 33878.57 269.25 17097.31 88888.00 2019-07-28 10:18:37.000 209 33878.54 269.24 17097.34 88888.00 2019-07-28 10:18:38.000 209 33878.55 269.19 17097.31 88888.00 2019-07-28 10:18:39.000 209 33878.58 269.18 17097.31 88888.00 2019-07-28 10:18:40.000 209 33878.58 269.20 17097.31 37949.43 2019-07-28 10:18:41.000 209 33878.59 269.22 17097.30 88888.00 2019-07-28 10:18:42.000 209 33878.57 269.20 17097.31 88888.00 2019-07-28 10:18:43.000 209 33878.60 269.25 17097.32 88888.00 2019-07-28 10:18:44.000 209 33878.66 269.25 17097.31 88888.00 2019-07-28 10:18:45.000 209 33878.69 269.27 17097.32 37949.47 2019-07-28 10:18:46.000 209 33878.73 269.29 17097.33 88888.00 2019-07-28 10:18:47.000 209 33878.70 269.33 17097.35 88888.00 2019-07-28 10:18:48.000 209 33878.70 269.28 17097.34 88888.00 2019-07-28 10:18:49.000 209 33878.70 269.26 17097.39 88888.00 2019-07-28 10:18:50.000 209 33878.72 269.25 17097.37 37949.50 2019-07-28 10:18:51.000 209 33878.70 269.23 17097.36 88888.00 2019-07-28 10:18:52.000 209 33878.72 269.26 17097.34 88888.00 2019-07-28 10:18:53.000 209 33878.74 269.25 17097.32 88888.00 2019-07-28 10:18:54.000 209 33878.76 269.29 17097.29 88888.00 2019-07-28 10:18:55.000 209 33878.79 269.29 17097.26 37949.69 2019-07-28 10:18:56.000 209 33878.80 269.24 17097.27 88888.00 2019-07-28 10:18:57.000 209 33878.77 269.23 17097.28 88888.00 2019-07-28 10:18:58.000 209 33878.76 269.20 17097.30 88888.00 2019-07-28 10:18:59.000 209 33878.80 269.21 17097.34 88888.00 2019-07-28 10:19:00.000 209 33878.82 269.19 17097.31 37949.66 2019-07-28 10:19:01.000 209 33878.82 269.19 17097.34 88888.00 2019-07-28 10:19:02.000 209 33878.78 269.22 17097.34 88888.00 2019-07-28 10:19:03.000 209 33878.81 269.20 17097.32 88888.00 2019-07-28 10:19:04.000 209 33878.82 269.20 17097.31 88888.00 2019-07-28 10:19:05.000 209 33878.84 269.18 17097.33 37949.75 2019-07-28 10:19:06.000 209 33878.84 269.16 17097.32 88888.00 2019-07-28 10:19:07.000 209 33878.84 269.20 17097.28 88888.00 2019-07-28 10:19:08.000 209 33878.81 269.22 17097.31 88888.00 2019-07-28 10:19:09.000 209 33878.85 269.21 17097.35 88888.00 2019-07-28 10:19:10.000 209 33878.86 269.21 17097.36 37949.71 2019-07-28 10:19:11.000 209 33878.86 269.19 17097.34 88888.00 2019-07-28 10:19:12.000 209 33878.88 269.22 17097.31 88888.00 2019-07-28 10:19:13.000 209 33878.90 269.22 17097.28 88888.00 2019-07-28 10:19:14.000 209 33878.91 269.27 17097.33 88888.00 2019-07-28 10:19:15.000 209 33878.91 269.25 17097.36 37949.76 2019-07-28 10:19:16.000 209 33878.88 269.23 17097.36 88888.00 2019-07-28 10:19:17.000 209 33878.86 269.21 17097.32 88888.00 2019-07-28 10:19:18.000 209 33878.87 269.21 17097.32 88888.00 2019-07-28 10:19:19.000 209 33878.89 269.18 17097.32 88888.00 2019-07-28 10:19:20.000 209 33878.89 269.16 17097.32 37949.81 2019-07-28 10:19:21.000 209 33878.90 269.16 17097.34 88888.00 2019-07-28 10:19:22.000 209 33878.94 269.14 17097.29 88888.00 2019-07-28 10:19:23.000 209 33878.94 269.10 17097.30 88888.00 2019-07-28 10:19:24.000 209 33878.93 269.11 17097.31 88888.00 2019-07-28 10:19:25.000 209 33878.91 269.14 17097.31 37949.84 2019-07-28 10:19:26.000 209 33878.92 269.12 17097.31 88888.00 2019-07-28 10:19:27.000 209 33878.93 269.10 17097.38 88888.00 2019-07-28 10:19:28.000 209 33878.98 269.09 17097.39 88888.00 2019-07-28 10:19:29.000 209 33878.96 269.10 17097.35 88888.00 2019-07-28 10:19:30.000 209 33878.94 269.10 17097.35 37949.79 2019-07-28 10:19:31.000 209 33878.92 269.09 17097.35 88888.00 2019-07-28 10:19:32.000 209 33878.93 269.09 17097.33 88888.00 2019-07-28 10:19:33.000 209 33878.89 269.15 17097.32 88888.00 2019-07-28 10:19:34.000 209 33878.85 269.16 17097.35 88888.00 2019-07-28 10:19:35.000 209 33878.86 269.16 17097.35 37949.82 2019-07-28 10:19:36.000 209 33878.86 269.17 17097.30 88888.00 2019-07-28 10:19:37.000 209 33878.85 269.18 17097.29 88888.00 2019-07-28 10:19:38.000 209 33878.87 269.15 17097.27 88888.00 2019-07-28 10:19:39.000 209 33878.89 269.16 17097.22 88888.00 2019-07-28 10:19:40.000 209 33878.90 269.15 17097.26 37949.80 2019-07-28 10:19:41.000 209 33878.95 269.19 17097.28 88888.00 2019-07-28 10:19:42.000 209 33878.92 269.17 17097.33 88888.00 2019-07-28 10:19:43.000 209 33878.95 269.13 17097.36 88888.00 2019-07-28 10:19:44.000 209 33878.94 269.13 17097.32 88888.00 2019-07-28 10:19:45.000 209 33878.93 269.14 17097.31 37949.89 2019-07-28 10:19:46.000 209 33878.93 269.20 17097.34 88888.00 2019-07-28 10:19:47.000 209 33878.97 269.20 17097.33 88888.00 2019-07-28 10:19:48.000 209 33878.98 269.17 17097.33 88888.00 2019-07-28 10:19:49.000 209 33878.97 269.20 17097.35 88888.00 2019-07-28 10:19:50.000 209 33878.95 269.18 17097.36 37949.95 2019-07-28 10:19:51.000 209 33878.96 269.14 17097.38 88888.00 2019-07-28 10:19:52.000 209 33878.96 269.18 17097.32 88888.00 2019-07-28 10:19:53.000 209 33878.98 269.21 17097.31 88888.00 2019-07-28 10:19:54.000 209 33879.00 269.19 17097.33 88888.00 2019-07-28 10:19:55.000 209 33879.01 269.22 17097.34 37949.89 2019-07-28 10:19:56.000 209 33879.02 269.23 17097.38 88888.00 2019-07-28 10:19:57.000 209 33879.00 269.19 17097.38 88888.00 2019-07-28 10:19:58.000 209 33879.01 269.18 17097.35 88888.00 2019-07-28 10:19:59.000 209 33879.00 269.14 17097.31 88888.00 2019-07-28 10:20:00.000 209 33879.01 269.13 17097.32 37950.01 2019-07-28 10:20:01.000 209 33878.99 269.14 17097.35 88888.00 2019-07-28 10:20:02.000 209 33878.99 269.14 17097.37 88888.00 2019-07-28 10:20:03.000 209 33878.99 269.14 17097.39 88888.00 2019-07-28 10:20:04.000 209 33879.00 269.13 17097.46 88888.00 2019-07-28 10:20:05.000 209 33879.01 269.09 17097.48 37949.94 2019-07-28 10:20:06.000 209 33878.98 269.07 17097.48 88888.00 2019-07-28 10:20:07.000 209 33878.98 269.07 17097.43 88888.00 2019-07-28 10:20:08.000 209 33878.99 269.09 17097.43 88888.00 2019-07-28 10:20:09.000 209 33878.98 269.05 17097.41 88888.00 2019-07-28 10:20:10.000 209 33878.99 269.01 17097.40 37949.97 2019-07-28 10:20:11.000 209 33878.98 269.00 17097.42 88888.00 2019-07-28 10:20:12.000 209 33878.99 269.03 17097.43 88888.00 2019-07-28 10:20:13.000 209 33878.99 269.04 17097.46 88888.00 2019-07-28 10:20:14.000 209 33878.96 269.04 17097.44 88888.00 2019-07-28 10:20:15.000 209 33878.97 269.06 17097.43 37949.94 2019-07-28 10:20:16.000 209 33878.99 269.07 17097.43 88888.00 2019-07-28 10:20:17.000 209 33879.01 269.07 17097.46 88888.00 2019-07-28 10:20:18.000 209 33879.01 269.05 17097.46 88888.00 2019-07-28 10:20:19.000 209 33879.02 269.01 17097.46 88888.00 2019-07-28 10:20:20.000 209 33879.03 269.01 17097.49 37949.93 2019-07-28 10:20:21.000 209 33879.02 269.03 17097.50 88888.00 2019-07-28 10:20:22.000 209 33879.02 269.03 17097.46 88888.00 2019-07-28 10:20:23.000 209 33879.01 269.07 17097.48 88888.00 2019-07-28 10:20:24.000 209 33879.00 269.11 17097.51 88888.00 2019-07-28 10:20:25.000 209 33879.05 269.13 17097.49 37949.91 2019-07-28 10:20:26.000 209 33879.08 269.15 17097.47 88888.00 2019-07-28 10:20:27.000 209 33879.07 269.15 17097.48 88888.00 2019-07-28 10:20:28.000 209 33879.08 269.16 17097.47 88888.00 2019-07-28 10:20:29.000 209 33879.02 269.15 17097.47 88888.00 2019-07-28 10:20:30.000 209 33879.02 269.13 17097.52 37949.94 2019-07-28 10:20:31.000 209 33879.03 269.13 17097.53 88888.00 2019-07-28 10:20:32.000 209 33879.04 269.17 17097.49 88888.00 2019-07-28 10:20:33.000 209 33879.06 269.14 17097.48 88888.00 2019-07-28 10:20:34.000 209 33879.04 269.11 17097.50 88888.00 2019-07-28 10:20:35.000 209 33879.05 269.11 17097.52 37949.91 2019-07-28 10:20:36.000 209 33879.06 269.13 17097.49 88888.00 2019-07-28 10:20:37.000 209 33879.05 269.17 17097.53 88888.00 2019-07-28 10:20:38.000 209 33879.04 269.15 17097.50 88888.00 2019-07-28 10:20:39.000 209 33879.03 269.16 17097.51 88888.00 2019-07-28 10:20:40.000 209 33879.04 269.12 17097.54 37950.03 2019-07-28 10:20:41.000 209 33879.03 269.10 17097.56 88888.00 2019-07-28 10:20:42.000 209 33879.03 269.07 17097.54 88888.00 2019-07-28 10:20:43.000 209 33878.99 269.05 17097.51 88888.00 2019-07-28 10:20:44.000 209 33879.00 269.05 17097.53 88888.00 2019-07-28 10:20:45.000 209 33878.99 269.08 17097.56 37950.05 2019-07-28 10:20:46.000 209 33878.99 269.06 17097.54 88888.00 2019-07-28 10:20:47.000 209 33878.96 269.03 17097.56 88888.00 2019-07-28 10:20:48.000 209 33878.96 269.02 17097.57 88888.00 2019-07-28 10:20:49.000 209 33879.00 269.04 17097.58 88888.00 2019-07-28 10:20:50.000 209 33879.01 269.00 17097.59 37949.96 2019-07-28 10:20:51.000 209 33878.99 268.98 17097.56 88888.00 2019-07-28 10:20:52.000 209 33878.99 268.95 17097.53 88888.00 2019-07-28 10:20:53.000 209 33878.99 268.95 17097.49 88888.00 2019-07-28 10:20:54.000 209 33878.99 268.93 17097.46 88888.00 2019-07-28 10:20:55.000 209 33879.01 268.97 17097.47 37950.01 2019-07-28 10:20:56.000 209 33879.03 268.96 17097.50 88888.00 2019-07-28 10:20:57.000 209 33879.03 268.95 17097.50 88888.00 2019-07-28 10:20:58.000 209 33879.03 268.94 17097.52 88888.00 2019-07-28 10:20:59.000 209 33879.09 268.97 17097.53 88888.00 2019-07-28 10:21:00.000 209 33879.10 269.00 17097.53 37949.99 2019-07-28 10:21:01.000 209 33879.13 268.98 17097.56 88888.00 2019-07-28 10:21:02.000 209 33879.10 268.99 17097.57 88888.00 2019-07-28 10:21:03.000 209 33879.10 269.01 17097.54 88888.00 2019-07-28 10:21:04.000 209 33879.09 269.00 17097.49 88888.00 2019-07-28 10:21:05.000 209 33879.07 269.00 17097.53 37949.93 2019-07-28 10:21:06.000 209 33879.10 269.02 17097.55 88888.00 2019-07-28 10:21:07.000 209 33879.08 268.98 17097.59 88888.00 2019-07-28 10:21:08.000 209 33879.10 268.99 17097.58 88888.00 2019-07-28 10:21:09.000 209 33879.14 269.03 17097.56 88888.00 2019-07-28 10:21:10.000 209 33879.15 269.03 17097.60 37950.10 2019-07-28 10:21:11.000 209 33879.15 269.01 17097.59 88888.00 2019-07-28 10:21:12.000 209 33879.17 268.98 17097.60 88888.00 2019-07-28 10:21:13.000 209 33879.22 269.01 17097.63 88888.00 2019-07-28 10:21:14.000 209 33879.19 269.02 17097.61 88888.00 2019-07-28 10:21:15.000 209 33879.18 268.98 17097.58 37950.11 2019-07-28 10:21:16.000 209 33879.19 268.99 17097.57 88888.00 2019-07-28 10:21:17.000 209 33879.21 268.93 17097.59 88888.00 2019-07-28 10:21:18.000 209 33879.21 268.93 17097.59 88888.00 2019-07-28 10:21:19.000 209 33879.26 268.93 17097.61 88888.00 2019-07-28 10:21:20.000 209 33879.27 268.94 17097.60 37950.13 2019-07-28 10:21:21.000 209 33879.23 268.90 17097.58 88888.00 2019-07-28 10:21:22.000 209 33879.23 268.87 17097.55 88888.00 2019-07-28 10:21:23.000 209 33879.20 268.90 17097.54 88888.00 2019-07-28 10:21:24.000 209 33879.20 268.93 17097.58 88888.00 2019-07-28 10:21:25.000 209 33879.21 268.88 17097.56 37950.19 2019-07-28 10:21:26.000 209 33879.20 268.85 17097.55 88888.00 2019-07-28 10:21:27.000 209 33879.23 268.86 17097.53 88888.00 2019-07-28 10:21:28.000 209 33879.25 268.92 17097.57 88888.00 2019-07-28 10:21:29.000 209 33879.28 268.89 17097.61 88888.00 2019-07-28 10:21:30.000 209 33879.26 268.90 17097.61 37950.26 2019-07-28 10:21:31.000 209 33879.28 268.89 17097.59 88888.00 2019-07-28 10:21:32.000 209 33879.29 268.89 17097.58 88888.00 2019-07-28 10:21:33.000 209 33879.31 268.88 17097.54 88888.00 2019-07-28 10:21:34.000 209 33879.33 268.86 17097.56 88888.00 2019-07-28 10:21:35.000 209 33879.27 268.86 17097.56 37950.23 2019-07-28 10:21:36.000 209 33879.26 268.87 17097.56 88888.00 2019-07-28 10:21:37.000 209 33879.28 268.86 17097.58 88888.00 2019-07-28 10:21:38.000 209 33879.28 268.91 17097.59 88888.00 2019-07-28 10:21:39.000 209 33879.26 268.90 17097.55 88888.00 2019-07-28 10:21:40.000 209 33879.24 268.87 17097.54 37950.24 2019-07-28 10:21:41.000 209 33879.25 268.89 17097.56 88888.00 2019-07-28 10:21:42.000 209 33879.27 268.92 17097.60 88888.00 2019-07-28 10:21:43.000 209 33879.25 268.93 17097.64 88888.00 2019-07-28 10:21:44.000 209 33879.19 268.96 17097.65 88888.00 2019-07-28 10:21:45.000 209 33879.19 268.94 17097.67 37950.14 2019-07-28 10:21:46.000 209 33879.21 268.92 17097.64 88888.00 2019-07-28 10:21:47.000 209 33879.20 268.88 17097.65 88888.00 2019-07-28 10:21:48.000 209 33879.21 268.89 17097.62 88888.00 2019-07-28 10:21:49.000 209 33879.21 268.89 17097.61 88888.00 2019-07-28 10:21:50.000 209 33879.19 268.87 17097.64 37950.14 2019-07-28 10:21:51.000 209 33879.21 268.83 17097.65 88888.00 2019-07-28 10:21:52.000 209 33879.22 268.84 17097.60 88888.00 2019-07-28 10:21:53.000 209 33879.22 268.84 17097.62 88888.00 2019-07-28 10:21:54.000 209 33879.23 268.82 17097.65 88888.00 2019-07-28 10:21:55.000 209 33879.21 268.76 17097.66 37950.22 2019-07-28 10:21:56.000 209 33879.23 268.75 17097.69 88888.00 2019-07-28 10:21:57.000 209 33879.23 268.77 17097.69 88888.00 2019-07-28 10:21:58.000 209 33879.26 268.77 17097.73 88888.00 2019-07-28 10:21:59.000 209 33879.29 268.75 17097.72 88888.00 2019-07-28 10:22:00.000 209 33879.27 268.71 17097.68 37950.24 2019-07-28 10:22:01.000 209 33879.28 268.71 17097.67 88888.00 2019-07-28 10:22:02.000 209 33879.30 268.74 17097.66 88888.00 2019-07-28 10:22:03.000 209 33879.31 268.79 17097.69 88888.00 2019-07-28 10:22:04.000 209 33879.30 268.77 17097.69 88888.00 2019-07-28 10:22:05.000 209 33879.28 268.77 17097.69 37950.30 2019-07-28 10:22:06.000 209 33879.29 268.75 17097.72 88888.00 2019-07-28 10:22:07.000 209 33879.32 268.80 17097.78 88888.00 2019-07-28 10:22:08.000 209 33879.34 268.81 17097.76 88888.00 2019-07-28 10:22:09.000 209 33879.36 268.84 17097.76 88888.00 2019-07-28 10:22:10.000 209 33879.37 268.82 17097.77 37950.34 2019-07-28 10:22:11.000 209 33879.34 268.78 17097.77 88888.00 2019-07-28 10:22:12.000 209 33879.34 268.74 17097.76 88888.00 2019-07-28 10:22:13.000 209 33879.35 268.72 17097.76 88888.00 2019-07-28 10:22:14.000 209 33879.33 268.70 17097.76 88888.00 2019-07-28 10:22:15.000 209 33879.35 268.69 17097.77 37950.27 2019-07-28 10:22:16.000 209 33879.34 268.65 17097.80 88888.00 2019-07-28 10:22:17.000 209 33879.33 268.62 17097.77 88888.00 2019-07-28 10:22:18.000 209 33879.34 268.66 17097.77 88888.00 2019-07-28 10:22:19.000 209 33879.33 268.64 17097.77 88888.00 2019-07-28 10:22:20.000 209 33879.29 268.65 17097.79 37950.40 2019-07-28 10:22:21.000 209 33879.31 268.65 17097.77 88888.00 2019-07-28 10:22:22.000 209 33879.29 268.65 17097.78 88888.00 2019-07-28 10:22:23.000 209 33879.29 268.67 17097.76 88888.00 2019-07-28 10:22:24.000 209 33879.28 268.71 17097.73 88888.00 2019-07-28 10:22:25.000 209 33879.30 268.70 17097.80 37950.31 2019-07-28 10:22:26.000 209 33879.34 268.70 17097.83 88888.00 2019-07-28 10:22:27.000 209 33879.33 268.71 17097.83 88888.00 2019-07-28 10:22:28.000 209 33879.31 268.66 17097.82 88888.00 2019-07-28 10:22:29.000 209 33879.30 268.66 17097.84 88888.00 2019-07-28 10:22:30.000 209 33879.30 268.66 17097.82 37950.35 2019-07-28 10:22:31.000 209 33879.33 268.66 17097.81 88888.00 2019-07-28 10:22:32.000 209 33879.33 268.64 17097.83 88888.00 2019-07-28 10:22:33.000 209 33879.32 268.61 17097.83 88888.00 2019-07-28 10:22:34.000 209 33879.33 268.62 17097.83 88888.00 2019-07-28 10:22:35.000 209 33879.35 268.61 17097.79 37950.42 2019-07-28 10:22:36.000 209 33879.36 268.59 17097.80 88888.00 2019-07-28 10:22:37.000 209 33879.39 268.55 17097.80 88888.00 2019-07-28 10:22:38.000 209 33879.39 268.57 17097.81 88888.00 2019-07-28 10:22:39.000 209 33879.42 268.60 17097.80 88888.00 2019-07-28 10:22:40.000 209 33879.39 268.61 17097.79 37950.43 2019-07-28 10:22:41.000 209 33879.38 268.56 17097.77 88888.00 2019-07-28 10:22:42.000 209 33879.41 268.55 17097.80 88888.00 2019-07-28 10:22:43.000 209 33879.40 268.58 17097.81 88888.00 2019-07-28 10:22:44.000 209 33879.40 268.57 17097.83 88888.00 2019-07-28 10:22:45.000 209 33879.41 268.58 17097.81 37950.48 2019-07-28 10:22:46.000 209 33879.41 268.58 17097.77 88888.00 2019-07-28 10:22:47.000 209 33879.42 268.57 17097.79 88888.00 2019-07-28 10:22:48.000 209 33879.39 268.56 17097.74 88888.00 2019-07-28 10:22:49.000 209 33879.39 268.55 17097.78 88888.00 2019-07-28 10:22:50.000 209 33879.38 268.53 17097.84 37950.47 2019-07-28 10:22:51.000 209 33879.38 268.56 17097.82 88888.00 2019-07-28 10:22:52.000 209 33879.40 268.55 17097.84 88888.00 2019-07-28 10:22:53.000 209 33879.39 268.57 17097.80 88888.00 2019-07-28 10:22:54.000 209 33879.39 268.55 17097.84 88888.00 2019-07-28 10:22:55.000 209 33879.40 268.55 17097.83 37950.44 2019-07-28 10:22:56.000 209 33879.36 268.57 17097.84 88888.00 2019-07-28 10:22:57.000 209 33879.37 268.59 17097.81 88888.00 2019-07-28 10:22:58.000 209 33879.41 268.60 17097.80 88888.00 2019-07-28 10:22:59.000 209 33879.44 268.61 17097.84 88888.00 2019-07-28 10:23:00.000 209 33879.43 268.61 17097.85 37950.50 2019-07-28 10:23:01.000 209 33879.43 268.63 17097.85 88888.00 2019-07-28 10:23:02.000 209 33879.44 268.59 17097.85 88888.00 2019-07-28 10:23:03.000 209 33879.43 268.58 17097.85 88888.00 2019-07-28 10:23:04.000 209 33879.43 268.59 17097.84 88888.00 2019-07-28 10:23:05.000 209 33879.46 268.58 17097.84 37950.49 2019-07-28 10:23:06.000 209 33879.40 268.56 17097.79 88888.00 2019-07-28 10:23:07.000 209 33879.44 268.57 17097.80 88888.00 2019-07-28 10:23:08.000 209 33879.42 268.57 17097.78 88888.00 2019-07-28 10:23:09.000 209 33879.42 268.56 17097.80 88888.00 2019-07-28 10:23:10.000 209 33879.38 268.55 17097.75 37950.54 2019-07-28 10:23:11.000 209 33879.41 268.55 17097.81 88888.00 2019-07-28 10:23:12.000 209 33879.42 268.52 17097.78 88888.00 2019-07-28 10:23:13.000 209 33879.41 268.53 17097.83 88888.00 2019-07-28 10:23:14.000 209 33879.40 268.51 17097.85 88888.00 2019-07-28 10:23:15.000 209 33879.38 268.50 17097.81 37950.58 2019-07-28 10:23:16.000 209 33879.40 268.49 17097.83 88888.00 2019-07-28 10:23:17.000 209 33879.40 268.46 17097.80 88888.00 2019-07-28 10:23:18.000 209 33879.42 268.47 17097.79 88888.00 2019-07-28 10:23:19.000 209 33879.44 268.47 17097.79 88888.00 2019-07-28 10:23:20.000 209 33879.45 268.42 17097.79 37950.61 2019-07-28 10:23:21.000 209 33879.45 268.44 17097.80 88888.00 2019-07-28 10:23:22.000 209 33879.49 268.44 17097.81 88888.00 2019-07-28 10:23:23.000 209 33879.45 268.45 17097.78 88888.00 2019-07-28 10:23:24.000 209 33879.44 268.45 17097.78 88888.00 2019-07-28 10:23:25.000 209 33879.43 268.47 17097.79 37950.60 2019-07-28 10:23:26.000 209 33879.46 268.45 17097.80 88888.00 2019-07-28 10:23:27.000 209 33879.43 268.45 17097.86 88888.00 2019-07-28 10:23:28.000 209 33879.41 268.44 17097.86 88888.00 2019-07-28 10:23:29.000 209 33879.42 268.46 17097.87 88888.00 2019-07-28 10:23:30.000 209 33879.42 268.45 17097.88 37950.50 2019-07-28 10:23:31.000 209 33879.42 268.48 17097.90 88888.00 2019-07-28 10:23:32.000 209 33879.42 268.45 17097.86 88888.00 2019-07-28 10:23:33.000 209 33879.37 268.46 17097.87 88888.00 2019-07-28 10:23:34.000 209 33879.38 268.44 17097.86 88888.00 2019-07-28 10:23:35.000 209 33879.40 268.45 17097.90 37950.51 2019-07-28 10:23:36.000 209 33879.40 268.44 17097.91 88888.00 2019-07-28 10:23:37.000 209 33879.39 268.42 17097.95 88888.00 2019-07-28 10:23:38.000 209 33879.39 268.39 17097.93 88888.00 2019-07-28 10:23:39.000 209 33879.39 268.38 17097.91 88888.00 2019-07-28 10:23:40.000 209 33879.38 268.38 17097.93 37950.48 2019-07-28 10:23:41.000 209 33879.33 268.39 17097.92 88888.00 2019-07-28 10:23:42.000 209 33879.30 268.35 17097.93 88888.00 2019-07-28 10:23:43.000 209 33879.32 268.38 17097.95 88888.00 2019-07-28 10:23:44.000 209 33879.35 268.39 17097.95 88888.00 2019-07-28 10:23:45.000 209 33879.33 268.44 17097.97 37950.34 2019-07-28 10:23:46.000 209 33879.35 268.42 17097.97 88888.00 2019-07-28 10:23:47.000 209 33879.32 268.46 17097.97 88888.00 2019-07-28 10:23:48.000 209 33879.32 268.47 17098.01 88888.00 2019-07-28 10:23:49.000 209 33879.33 268.47 17098.02 88888.00 2019-07-28 10:23:50.000 209 33879.37 268.48 17098.01 37950.43 2019-07-28 10:23:51.000 209 33879.39 268.44 17097.96 88888.00 2019-07-28 10:23:52.000 209 33879.41 268.45 17097.98 88888.00 2019-07-28 10:23:53.000 209 33879.41 268.46 17097.99 88888.00 2019-07-28 10:23:54.000 209 33879.43 268.42 17097.94 88888.00 2019-07-28 10:23:55.000 209 33879.44 268.40 17097.92 37950.49 2019-07-28 10:23:56.000 209 33879.42 268.42 17097.92 88888.00 2019-07-28 10:23:57.000 209 33879.42 268.39 17097.94 88888.00 2019-07-28 10:23:58.000 209 33879.40 268.36 17097.95 88888.00 2019-07-28 10:23:59.000 209 33879.41 268.41 17097.97 88888.00 2019-07-28 10:24:00.000 209 33879.45 268.41 17097.96 37950.41 2019-07-28 10:24:01.000 209 33879.44 268.36 17097.95 88888.00 2019-07-28 10:24:02.000 209 33879.44 268.36 17097.98 88888.00 2019-07-28 10:24:03.000 209 33879.46 268.41 17097.97 88888.00 2019-07-28 10:24:04.000 209 33879.44 268.36 17097.96 88888.00 2019-07-28 10:24:05.000 209 33879.42 268.36 17097.94 37950.50 2019-07-28 10:24:06.000 209 33879.42 268.36 17097.92 88888.00 2019-07-28 10:24:07.000 209 33879.42 268.34 17097.91 88888.00 2019-07-28 10:24:08.000 209 33879.41 268.32 17097.94 88888.00 2019-07-28 10:24:09.000 209 33879.43 268.34 17098.02 88888.00 2019-07-28 10:24:10.000 209 33879.45 268.31 17097.98 37950.49 2019-07-28 10:24:11.000 209 33879.46 268.34 17097.99 88888.00 2019-07-28 10:24:12.000 209 33879.43 268.36 17098.04 88888.00 2019-07-28 10:24:13.000 209 33879.41 268.38 17098.03 88888.00 2019-07-28 10:24:14.000 209 33879.40 268.39 17097.98 88888.00 2019-07-28 10:24:15.000 209 33879.38 268.38 17098.01 37950.44 2019-07-28 10:24:16.000 209 33879.36 268.37 17098.04 88888.00 2019-07-28 10:24:17.000 209 33879.38 268.42 17098.05 88888.00 2019-07-28 10:24:18.000 209 33879.33 268.43 17098.05 88888.00 2019-07-28 10:24:19.000 209 33879.33 268.40 17098.05 88888.00 2019-07-28 10:24:20.000 209 33879.35 268.41 17098.08 37950.47 2019-07-28 10:24:21.000 209 33879.36 268.41 17098.05 88888.00 2019-07-28 10:24:22.000 209 33879.36 268.38 17098.00 88888.00 2019-07-28 10:24:23.000 209 33879.40 268.37 17098.06 88888.00 2019-07-28 10:24:24.000 209 33879.40 268.31 17098.06 88888.00 2019-07-28 10:24:25.000 209 33879.41 268.30 17097.97 37950.49 2019-07-28 10:24:26.000 209 33879.43 268.30 17098.00 88888.00 2019-07-28 10:24:27.000 209 33879.47 268.31 17097.99 88888.00 2019-07-28 10:24:28.000 209 33879.46 268.29 17097.95 88888.00 2019-07-28 10:24:29.000 209 33879.47 268.25 17097.98 88888.00 2019-07-28 10:24:30.000 209 33879.49 268.25 17098.00 37950.47 2019-07-28 10:24:31.000 209 33879.47 268.23 17098.02 88888.00 2019-07-28 10:24:32.000 209 33879.47 268.24 17098.02 88888.00 2019-07-28 10:24:33.000 209 33879.46 268.22 17098.01 88888.00 2019-07-28 10:24:34.000 209 33879.48 268.19 17098.03 88888.00 2019-07-28 10:24:35.000 209 33879.45 268.21 17098.02 37950.51 2019-07-28 10:24:36.000 209 33879.42 268.24 17098.08 88888.00 2019-07-28 10:24:37.000 209 33879.45 268.23 17098.06 88888.00 2019-07-28 10:24:38.000 209 33879.45 268.26 17098.02 88888.00 2019-07-28 10:24:39.000 209 33879.41 268.25 17097.99 88888.00 2019-07-28 10:24:40.000 209 33879.38 268.23 17097.96 37950.56 2019-07-28 10:24:41.000 209 33879.40 268.21 17097.98 88888.00 2019-07-28 10:24:42.000 209 33879.40 268.19 17098.00 88888.00 2019-07-28 10:24:43.000 209 33879.42 268.21 17097.98 88888.00 2019-07-28 10:24:44.000 209 33879.41 268.24 17097.98 88888.00 2019-07-28 10:24:45.000 209 33879.42 268.25 17097.98 37950.51 2019-07-28 10:24:46.000 209 33879.45 268.27 17098.01 88888.00 2019-07-28 10:24:47.000 209 33879.50 268.27 17098.01 88888.00 2019-07-28 10:24:48.000 209 33879.48 268.23 17097.99 88888.00 2019-07-28 10:24:49.000 209 33879.46 268.23 17097.99 88888.00 2019-07-28 10:24:50.000 209 33879.45 268.24 17098.00 37950.52 2019-07-28 10:24:51.000 209 33879.49 268.24 17098.02 88888.00 2019-07-28 10:24:52.000 209 33879.51 268.25 17098.02 88888.00 2019-07-28 10:24:53.000 209 33879.51 268.25 17098.01 88888.00 2019-07-28 10:24:54.000 209 33879.56 268.25 17098.03 88888.00 2019-07-28 10:24:55.000 209 33879.58 268.27 17098.03 37950.57 2019-07-28 10:24:56.000 209 33879.55 268.27 17098.06 88888.00 2019-07-28 10:24:57.000 209 33879.57 268.26 17098.03 88888.00 2019-07-28 10:24:58.000 209 33879.56 268.29 17098.05 88888.00 2019-07-28 10:24:59.000 209 33879.55 268.31 17098.05 88888.00 2019-07-28 10:25:00.000 209 33879.55 268.31 17098.07 37950.64 2019-07-28 10:25:01.000 209 33879.54 268.32 17098.06 88888.00 2019-07-28 10:25:02.000 209 33879.56 268.28 17098.01 88888.00 2019-07-28 10:25:03.000 209 33879.54 268.28 17097.99 88888.00 2019-07-28 10:25:04.000 209 33879.55 268.25 17097.98 88888.00 2019-07-28 10:25:05.000 209 33879.59 268.21 17098.03 37950.72 2019-07-28 10:25:06.000 209 33879.63 268.22 17098.03 88888.00 2019-07-28 10:25:07.000 209 33879.62 268.22 17098.04 88888.00 2019-07-28 10:25:08.000 209 33879.61 268.16 17098.01 88888.00 2019-07-28 10:25:09.000 209 33879.61 268.22 17098.01 88888.00 2019-07-28 10:25:10.000 209 33879.65 268.24 17098.01 37950.71 2019-07-28 10:25:11.000 209 33879.63 268.23 17097.99 88888.00 2019-07-28 10:25:12.000 209 33879.64 268.24 17097.98 88888.00 2019-07-28 10:25:13.000 209 33879.65 268.21 17098.01 88888.00 2019-07-28 10:25:14.000 209 33879.67 268.21 17098.08 88888.00 2019-07-28 10:25:15.000 209 33879.68 268.24 17098.08 37950.68 2019-07-28 10:25:16.000 209 33879.69 268.24 17098.04 88888.00 2019-07-28 10:25:17.000 209 33879.66 268.22 17098.06 88888.00 2019-07-28 10:25:18.000 209 33879.65 268.20 17098.08 88888.00 2019-07-28 10:25:19.000 209 33879.65 268.21 17098.08 88888.00 2019-07-28 10:25:20.000 209 33879.66 268.21 17098.05 37950.77 2019-07-28 10:25:21.000 209 33879.70 268.23 17098.06 88888.00 2019-07-28 10:25:22.000 209 33879.74 268.24 17098.07 88888.00 2019-07-28 10:25:23.000 209 33879.72 268.24 17098.09 88888.00 2019-07-28 10:25:24.000 209 33879.72 268.24 17098.10 88888.00 2019-07-28 10:25:25.000 209 33879.70 268.24 17098.12 37950.68 2019-07-28 10:25:26.000 209 33879.71 268.25 17098.12 88888.00 2019-07-28 10:25:27.000 209 33879.70 268.23 17098.12 88888.00 2019-07-28 10:25:28.000 209 33879.68 268.23 17098.10 88888.00 2019-07-28 10:25:29.000 209 33879.69 268.19 17098.11 88888.00 2019-07-28 10:25:30.000 209 33879.69 268.19 17098.09 37950.76 2019-07-28 10:25:31.000 209 33879.73 268.23 17098.11 88888.00 2019-07-28 10:25:32.000 209 33879.72 268.18 17098.09 88888.00 2019-07-28 10:25:33.000 209 33879.69 268.13 17098.07 88888.00 2019-07-28 10:25:34.000 209 33879.68 268.13 17098.10 88888.00 2019-07-28 10:25:35.000 209 33879.69 268.13 17098.14 37950.75 2019-07-28 10:25:36.000 209 33879.68 268.13 17098.14 88888.00 2019-07-28 10:25:37.000 209 33879.69 268.15 17098.15 88888.00 2019-07-28 10:25:38.000 209 33879.67 268.14 17098.11 88888.00 2019-07-28 10:25:39.000 209 33879.74 268.12 17098.12 88888.00 2019-07-28 10:25:40.000 209 33879.73 268.14 17098.14 37950.79 2019-07-28 10:25:41.000 209 33879.68 268.16 17098.14 88888.00 2019-07-28 10:25:42.000 209 33879.69 268.16 17098.09 88888.00 2019-07-28 10:25:43.000 209 33879.73 268.16 17098.12 88888.00 2019-07-28 10:25:44.000 209 33879.74 268.14 17098.13 88888.00 2019-07-28 10:25:45.000 209 33879.73 268.11 17098.10 37950.77 2019-07-28 10:25:46.000 209 33879.75 268.11 17098.12 88888.00 2019-07-28 10:25:47.000 209 33879.75 268.16 17098.14 88888.00 2019-07-28 10:25:48.000 209 33879.71 268.16 17098.12 88888.00 2019-07-28 10:25:49.000 209 33879.71 268.14 17098.13 88888.00 2019-07-28 10:25:50.000 209 33879.74 268.12 17098.14 37950.86 2019-07-28 10:25:51.000 209 33879.73 268.10 17098.16 88888.00 2019-07-28 10:25:52.000 209 33879.75 268.13 17098.17 88888.00 2019-07-28 10:25:53.000 209 33879.76 268.13 17098.17 88888.00 2019-07-28 10:25:54.000 209 33879.74 268.10 17098.14 88888.00 2019-07-28 10:25:55.000 209 33879.78 268.11 17098.17 37950.79 2019-07-28 10:25:56.000 209 33879.77 268.10 17098.20 88888.00 2019-07-28 10:25:57.000 209 33879.78 268.11 17098.24 88888.00 2019-07-28 10:25:58.000 209 33879.76 268.12 17098.19 88888.00 2019-07-28 10:25:59.000 209 33879.77 268.12 17098.14 88888.00 2019-07-28 10:26:00.000 209 33879.79 268.13 17098.13 37950.85 2019-07-28 10:26:01.000 209 33879.78 268.15 17098.12 88888.00 2019-07-28 10:26:02.000 209 33879.82 268.11 17098.17 88888.00 2019-07-28 10:26:03.000 209 33879.79 268.10 17098.17 88888.00 2019-07-28 10:26:04.000 209 33879.83 268.12 17098.18 88888.00 2019-07-28 10:26:05.000 209 33879.82 268.16 17098.15 37950.88 2019-07-28 10:26:06.000 209 33879.84 268.11 17098.14 88888.00 2019-07-28 10:26:07.000 209 33879.79 268.07 17098.14 88888.00 2019-07-28 10:26:08.000 209 33879.82 268.04 17098.14 88888.00 2019-07-28 10:26:09.000 209 33879.82 268.02 17098.15 88888.00 2019-07-28 10:26:10.000 209 33879.79 268.03 17098.14 37950.85 2019-07-28 10:26:11.000 209 33879.78 268.01 17098.12 88888.00 2019-07-28 10:26:12.000 209 33879.77 268.02 17098.12 88888.00 2019-07-28 10:26:13.000 209 33879.77 268.03 17098.12 88888.00 2019-07-28 10:26:14.000 209 33879.77 268.00 17098.13 88888.00 2019-07-28 10:26:15.000 209 33879.79 267.99 17098.16 37950.92 2019-07-28 10:26:16.000 209 33879.77 268.00 17098.16 88888.00 2019-07-28 10:26:17.000 209 33879.76 268.04 17098.15 88888.00 2019-07-28 10:26:18.000 209 33879.73 268.02 17098.16 88888.00 2019-07-28 10:26:19.000 209 33879.74 267.98 17098.15 88888.00 2019-07-28 10:26:20.000 209 33879.73 267.95 17098.11 37950.84 2019-07-28 10:26:21.000 209 33879.70 267.98 17098.19 88888.00 2019-07-28 10:26:22.000 209 33879.70 267.99 17098.19 88888.00 2019-07-28 10:26:23.000 209 33879.71 267.99 17098.20 88888.00 2019-07-28 10:26:24.000 209 33879.69 268.02 17098.21 88888.00 2019-07-28 10:26:25.000 209 33879.66 267.99 17098.17 37950.83 2019-07-28 10:26:26.000 209 33879.66 267.99 17098.22 88888.00 2019-07-28 10:26:27.000 209 33879.64 267.98 17098.27 88888.00 2019-07-28 10:26:28.000 209 33879.65 267.97 17098.26 88888.00 2019-07-28 10:26:29.000 209 33879.66 267.98 17098.26 88888.00 2019-07-28 10:26:30.000 209 33879.68 267.97 17098.25 37950.79 2019-07-28 10:26:31.000 209 33879.67 267.98 17098.27 88888.00 2019-07-28 10:26:32.000 209 33879.68 267.99 17098.28 88888.00 2019-07-28 10:26:33.000 209 33879.69 267.98 17098.22 88888.00 2019-07-28 10:26:34.000 209 33879.72 267.96 17098.22 88888.00 2019-07-28 10:26:35.000 209 33879.73 267.98 17098.23 37950.85 2019-07-28 10:26:36.000 209 33879.74 267.99 17098.24 88888.00 2019-07-28 10:26:37.000 209 33879.72 267.99 17098.21 88888.00 2019-07-28 10:26:38.000 209 33879.74 268.01 17098.19 88888.00 2019-07-28 10:26:39.000 209 33879.75 268.01 17098.18 88888.00 2019-07-28 10:26:40.000 209 33879.76 268.02 17098.19 37950.91 2019-07-28 10:26:41.000 209 33879.80 268.03 17098.23 88888.00 2019-07-28 10:26:42.000 209 33879.80 268.03 17098.21 88888.00 2019-07-28 10:26:43.000 209 33879.84 268.04 17098.19 88888.00 2019-07-28 10:26:44.000 209 33879.84 268.05 17098.20 88888.00 2019-07-28 10:26:45.000 209 33879.89 268.04 17098.23 37951.00 2019-07-28 10:26:46.000 209 33879.93 268.05 17098.20 88888.00 2019-07-28 10:26:47.000 209 33879.90 268.01 17098.17 88888.00 2019-07-28 10:26:48.000 209 33879.88 268.00 17098.16 88888.00 2019-07-28 10:26:49.000 209 33879.90 268.04 17098.16 88888.00 2019-07-28 10:26:50.000 209 33879.92 268.03 17098.14 37950.99 2019-07-28 10:26:51.000 209 33880.00 267.99 17098.15 88888.00 2019-07-28 10:26:52.000 209 33879.98 267.96 17098.14 88888.00 2019-07-28 10:26:53.000 209 33879.97 267.97 17098.10 88888.00 2019-07-28 10:26:54.000 209 33879.96 267.98 17098.14 88888.00 2019-07-28 10:26:55.000 209 33879.97 267.98 17098.14 37951.04 2019-07-28 10:26:56.000 209 33879.96 267.94 17098.16 88888.00 2019-07-28 10:26:57.000 209 33879.96 267.93 17098.18 88888.00 2019-07-28 10:26:58.000 209 33879.91 267.91 17098.14 88888.00 2019-07-28 10:26:59.000 209 33879.92 267.93 17098.16 88888.00 2019-07-28 10:27:00.000 209 33879.96 267.94 17098.18 37951.07 2019-07-28 10:27:01.000 209 33879.93 267.95 17098.20 88888.00 2019-07-28 10:27:02.000 209 33879.91 267.98 17098.19 88888.00 2019-07-28 10:27:03.000 209 33879.91 267.97 17098.17 88888.00 2019-07-28 10:27:04.000 209 33879.90 267.98 17098.22 88888.00 2019-07-28 10:27:05.000 209 33879.91 267.98 17098.20 37951.05 2019-07-28 10:27:06.000 209 33879.91 267.97 17098.15 88888.00 2019-07-28 10:27:07.000 209 33879.90 267.96 17098.11 88888.00 2019-07-28 10:27:08.000 209 33879.91 267.97 17098.13 88888.00 2019-07-28 10:27:09.000 209 33879.89 267.97 17098.20 88888.00 2019-07-28 10:27:10.000 209 33879.87 267.99 17098.21 37950.98 2019-07-28 10:27:11.000 209 33879.89 268.00 17098.22 88888.00 2019-07-28 10:27:12.000 209 33879.87 268.01 17098.19 88888.00 2019-07-28 10:27:13.000 209 33879.91 268.01 17098.21 88888.00 2019-07-28 10:27:14.000 209 33879.92 268.06 17098.23 88888.00 2019-07-28 10:27:15.000 209 33879.93 268.06 17098.26 37950.99 2019-07-28 10:27:16.000 209 33879.89 268.02 17098.26 88888.00 2019-07-28 10:27:17.000 209 33879.90 268.02 17098.25 88888.00 2019-07-28 10:27:18.000 209 33879.94 268.03 17098.26 88888.00 2019-07-28 10:27:19.000 209 33879.95 268.02 17098.28 88888.00 2019-07-28 10:27:20.000 209 33879.96 268.06 17098.27 37951.08 2019-07-28 10:27:21.000 209 33879.97 268.05 17098.25 88888.00 2019-07-28 10:27:22.000 209 33879.96 268.03 17098.27 88888.00 2019-07-28 10:27:23.000 209 33879.95 268.00 17098.24 88888.00 2019-07-28 10:27:24.000 209 33879.91 267.99 17098.25 88888.00 2019-07-28 10:27:25.000 209 33879.90 268.04 17098.27 37950.94 2019-07-28 10:27:26.000 209 33879.96 268.02 17098.28 88888.00 2019-07-28 10:27:27.000 209 33879.99 268.01 17098.32 88888.00 2019-07-28 10:27:28.000 209 33879.99 267.99 17098.34 88888.00 2019-07-28 10:27:29.000 209 33880.01 267.96 17098.33 88888.00 2019-07-28 10:27:30.000 209 33880.00 267.93 17098.27 37951.18 2019-07-28 10:27:31.000 209 33880.00 267.97 17098.28 88888.00 2019-07-28 10:27:32.000 209 33880.00 267.99 17098.36 88888.00 2019-07-28 10:27:33.000 209 33879.99 267.99 17098.35 88888.00 2019-07-28 10:27:34.000 209 33879.98 267.95 17098.33 88888.00 2019-07-28 10:27:35.000 209 33879.99 267.94 17098.32 37951.21 2019-07-28 10:27:36.000 209 33879.95 267.99 17098.32 88888.00 2019-07-28 10:27:37.000 209 33879.96 267.98 17098.33 88888.00 2019-07-28 10:27:38.000 209 33879.96 267.96 17098.33 88888.00 2019-07-28 10:27:39.000 209 33879.93 267.97 17098.35 88888.00 2019-07-28 10:27:40.000 209 33879.93 267.95 17098.33 37951.14 2019-07-28 10:27:41.000 209 33879.94 267.97 17098.33 88888.00 2019-07-28 10:27:42.000 209 33879.93 267.95 17098.34 88888.00 2019-07-28 10:27:43.000 209 33879.93 267.96 17098.34 88888.00 2019-07-28 10:27:44.000 209 33879.93 267.99 17098.37 88888.00 2019-07-28 10:27:45.000 209 33879.92 268.00 17098.37 37951.08 2019-07-28 10:27:46.000 209 33879.94 268.02 17098.32 88888.00 2019-07-28 10:27:47.000 209 33879.94 268.04 17098.35 88888.00 2019-07-28 10:27:48.000 209 33879.95 267.99 17098.31 88888.00 2019-07-28 10:27:49.000 209 33879.94 267.97 17098.31 88888.00 2019-07-28 10:27:50.000 209 33879.96 267.99 17098.30 37951.08 2019-07-28 10:27:51.000 209 33879.93 268.02 17098.30 88888.00 2019-07-28 10:27:52.000 209 33879.95 268.02 17098.31 88888.00 2019-07-28 10:27:53.000 209 33879.92 268.00 17098.36 88888.00 2019-07-28 10:27:54.000 209 33879.87 268.02 17098.36 88888.00 2019-07-28 10:27:55.000 209 33879.86 268.03 17098.36 37951.08 2019-07-28 10:27:56.000 209 33879.90 268.02 17098.34 88888.00 2019-07-28 10:27:57.000 209 33879.90 267.99 17098.32 88888.00 2019-07-28 10:27:58.000 209 33879.93 267.99 17098.28 88888.00 2019-07-28 10:27:59.000 209 33879.96 267.98 17098.30 88888.00 2019-07-28 10:28:00.000 209 33879.92 267.95 17098.30 37951.05 2019-07-28 10:28:01.000 209 33879.91 267.93 17098.30 88888.00 2019-07-28 10:28:02.000 209 33879.91 267.94 17098.31 88888.00 2019-07-28 10:28:03.000 209 33879.92 267.96 17098.31 88888.00 2019-07-28 10:28:04.000 209 33879.87 267.91 17098.31 88888.00 2019-07-28 10:28:05.000 209 33879.87 267.94 17098.29 37951.06 2019-07-28 10:28:06.000 209 33879.88 267.93 17098.26 88888.00 2019-07-28 10:28:07.000 209 33879.89 267.93 17098.24 88888.00 2019-07-28 10:28:08.000 209 33879.89 267.93 17098.25 88888.00 2019-07-28 10:28:09.000 209 33879.88 267.94 17098.28 88888.00 2019-07-28 10:28:10.000 209 33879.89 267.93 17098.25 37951.04 2019-07-28 10:28:11.000 209 33879.89 267.92 17098.31 88888.00 2019-07-28 10:28:12.000 209 33879.87 267.95 17098.38 88888.00 2019-07-28 10:28:13.000 209 33879.87 267.98 17098.39 88888.00 2019-07-28 10:28:14.000 209 33879.87 267.96 17098.36 88888.00 2019-07-28 10:28:15.000 209 33879.85 267.98 17098.36 37951.10 2019-07-28 10:28:16.000 209 33879.82 268.00 17098.36 88888.00 2019-07-28 10:28:17.000 209 33879.86 267.99 17098.32 88888.00 2019-07-28 10:28:18.000 209 33879.81 267.97 17098.31 88888.00 2019-07-28 10:28:19.000 209 33879.81 267.92 17098.32 88888.00 2019-07-28 10:28:20.000 209 33879.83 267.95 17098.32 37950.99 2019-07-28 10:28:21.000 209 33879.87 268.00 17098.36 88888.00 2019-07-28 10:28:22.000 209 33879.85 267.96 17098.38 88888.00 2019-07-28 10:28:23.000 209 33879.85 267.95 17098.39 88888.00 2019-07-28 10:28:24.000 209 33879.88 267.97 17098.38 88888.00 2019-07-28 10:28:25.000 209 33879.90 267.99 17098.42 37951.04 2019-07-28 10:28:26.000 209 33879.88 267.96 17098.44 88888.00 2019-07-28 10:28:27.000 209 33879.88 267.97 17098.45 88888.00 2019-07-28 10:28:28.000 209 33879.90 267.97 17098.44 88888.00 2019-07-28 10:28:29.000 209 33879.89 267.98 17098.45 88888.00 2019-07-28 10:28:30.000 209 33879.94 268.00 17098.42 37951.11 2019-07-28 10:28:31.000 209 33880.00 267.96 17098.42 88888.00 2019-07-28 10:28:32.000 209 33880.01 267.95 17098.41 88888.00 2019-07-28 10:28:33.000 209 33880.01 267.98 17098.39 88888.00 2019-07-28 10:28:34.000 209 33880.00 267.98 17098.38 88888.00 2019-07-28 10:28:35.000 209 33880.01 267.95 17098.39 37951.15 2019-07-28 10:28:36.000 209 33880.05 267.97 17098.40 88888.00 2019-07-28 10:28:37.000 209 33880.08 267.97 17098.38 88888.00 2019-07-28 10:28:38.000 209 33880.11 267.95 17098.37 88888.00 2019-07-28 10:28:39.000 209 33880.13 267.93 17098.38 88888.00 2019-07-28 10:28:40.000 209 33880.12 267.96 17098.39 37951.25 2019-07-28 10:28:41.000 209 33880.14 267.97 17098.40 88888.00 2019-07-28 10:28:42.000 209 33880.14 267.97 17098.40 88888.00 2019-07-28 10:28:43.000 209 33880.14 267.95 17098.42 88888.00 2019-07-28 10:28:44.000 209 33880.13 267.95 17098.44 88888.00 2019-07-28 10:28:45.000 209 33880.13 267.96 17098.44 37951.35 2019-07-28 10:28:46.000 209 33880.13 267.91 17098.44 88888.00 2019-07-28 10:28:47.000 209 33880.11 267.92 17098.43 88888.00 2019-07-28 10:28:48.000 209 33880.08 267.95 17098.43 88888.00 2019-07-28 10:28:49.000 209 33880.05 267.94 17098.42 88888.00 2019-07-28 10:28:50.000 209 33880.01 267.94 17098.41 37951.28 2019-07-28 10:28:51.000 209 33880.01 267.89 17098.43 88888.00 2019-07-28 10:28:52.000 209 33880.04 267.87 17098.44 88888.00 2019-07-28 10:28:53.000 209 33880.04 267.89 17098.42 88888.00 2019-07-28 10:28:54.000 209 33880.02 267.86 17098.48 88888.00 2019-07-28 10:28:55.000 209 33880.01 267.87 17098.51 37951.25 2019-07-28 10:28:56.000 209 33879.98 267.86 17098.51 88888.00 2019-07-28 10:28:57.000 209 33880.00 267.89 17098.47 88888.00 2019-07-28 10:28:58.000 209 33880.00 267.87 17098.45 88888.00 2019-07-28 10:28:59.000 209 33880.00 267.87 17098.45 88888.00 2019-07-28 10:29:00.000 209 33880.00 267.90 17098.47 37951.25 2019-07-28 10:29:01.000 209 33880.00 267.88 17098.47 88888.00 2019-07-28 10:29:02.000 209 33879.99 267.90 17098.49 88888.00 2019-07-28 10:29:03.000 209 33880.00 267.94 17098.50 88888.00 2019-07-28 10:29:04.000 209 33880.02 267.93 17098.50 88888.00 2019-07-28 10:29:05.000 209 33879.99 267.91 17098.48 37951.23 2019-07-28 10:29:06.000 209 33879.95 267.89 17098.48 88888.00 2019-07-28 10:29:07.000 209 33880.00 267.93 17098.52 88888.00 2019-07-28 10:29:08.000 209 33880.04 267.89 17098.52 88888.00 2019-07-28 10:29:09.000 209 33880.07 267.90 17098.50 88888.00 2019-07-28 10:29:10.000 209 33880.05 267.91 17098.48 37951.28 2019-07-28 10:29:11.000 209 33880.07 267.90 17098.48 88888.00 2019-07-28 10:29:12.000 209 33880.05 267.92 17098.52 88888.00 2019-07-28 10:29:13.000 209 33880.07 267.93 17098.52 88888.00 2019-07-28 10:29:14.000 209 33880.09 267.93 17098.54 88888.00 2019-07-28 10:29:15.000 209 33880.10 267.91 17098.51 37951.41 2019-07-28 10:29:16.000 209 33880.09 267.92 17098.49 88888.00 2019-07-28 10:29:17.000 209 33880.08 267.95 17098.51 88888.00 2019-07-28 10:29:18.000 209 33880.07 267.93 17098.51 88888.00 2019-07-28 10:29:19.000 209 33880.07 267.89 17098.52 88888.00 2019-07-28 10:29:20.000 209 33880.11 267.90 17098.50 37951.38 2019-07-28 10:29:21.000 209 33880.14 267.89 17098.51 88888.00 2019-07-28 10:29:22.000 209 33880.16 267.88 17098.47 88888.00 2019-07-28 10:29:23.000 209 33880.11 267.86 17098.48 88888.00 2019-07-28 10:29:24.000 209 33880.14 267.88 17098.54 88888.00 2019-07-28 10:29:25.000 209 33880.16 267.86 17098.51 37951.46 2019-07-28 10:29:26.000 209 33880.19 267.85 17098.54 88888.00 2019-07-28 10:29:27.000 209 33880.21 267.86 17098.55 88888.00 2019-07-28 10:29:28.000 209 33880.18 267.82 17098.53 88888.00 2019-07-28 10:29:29.000 209 33880.19 267.81 17098.55 88888.00 2019-07-28 10:29:30.000 209 33880.17 267.77 17098.53 37951.44 2019-07-28 10:29:31.000 209 33880.17 267.77 17098.58 88888.00 2019-07-28 10:29:32.000 209 33880.12 267.74 17098.57 88888.00 2019-07-28 10:29:33.000 209 33880.14 267.79 17098.58 88888.00 2019-07-28 10:29:34.000 209 33880.16 267.78 17098.60 88888.00 2019-07-28 10:29:35.000 209 33880.16 267.73 17098.61 37951.35 2019-07-28 10:29:36.000 209 33880.14 267.70 17098.57 88888.00 2019-07-28 10:29:37.000 209 33880.16 267.74 17098.58 88888.00 2019-07-28 10:29:38.000 209 33880.15 267.78 17098.59 88888.00 2019-07-28 10:29:39.000 209 33880.19 267.79 17098.57 88888.00 2019-07-28 10:29:40.000 209 33880.16 267.80 17098.59 37951.49 2019-07-28 10:29:41.000 209 33880.17 267.78 17098.62 88888.00 2019-07-28 10:29:42.000 209 33880.19 267.82 17098.60 88888.00 2019-07-28 10:29:43.000 209 33880.19 267.82 17098.65 88888.00 2019-07-28 10:29:44.000 209 33880.16 267.80 17098.62 88888.00 2019-07-28 10:29:45.000 209 33880.16 267.83 17098.61 37951.41 2019-07-28 10:29:46.000 209 33880.15 267.81 17098.58 88888.00 2019-07-28 10:29:47.000 209 33880.22 267.81 17098.63 88888.00 2019-07-28 10:29:48.000 209 33880.22 267.81 17098.64 88888.00 2019-07-28 10:29:49.000 209 33880.25 267.82 17098.62 88888.00 2019-07-28 10:29:50.000 209 33880.27 267.84 17098.64 37951.53 2019-07-28 10:29:51.000 209 33880.32 267.83 17098.64 88888.00 2019-07-28 10:29:52.000 209 33880.32 267.80 17098.64 88888.00 2019-07-28 10:29:53.000 209 33880.34 267.80 17098.66 88888.00 2019-07-28 10:29:54.000 209 33880.36 267.82 17098.64 88888.00 2019-07-28 10:29:55.000 209 33880.36 267.83 17098.65 37951.52 2019-07-28 10:29:56.000 209 33880.37 267.81 17098.64 88888.00 2019-07-28 10:29:57.000 209 33880.35 267.79 17098.65 88888.00 2019-07-28 10:29:58.000 209 33880.37 267.80 17098.68 88888.00 2019-07-28 10:29:59.000 209 33880.42 267.79 17098.63 88888.00 2019-07-28 10:30:00.000 209 33880.41 267.81 17098.60 37951.54 2019-07-28 10:30:01.000 209 33880.39 267.85 17098.62 88888.00 2019-07-28 10:30:02.000 209 33880.35 267.81 17098.66 88888.00 2019-07-28 10:30:03.000 209 33880.34 267.80 17098.69 88888.00 2019-07-28 10:30:04.000 209 33880.39 267.76 17098.70 88888.00 2019-07-28 10:30:05.000 209 33880.43 267.77 17098.71 37951.69 2019-07-28 10:30:06.000 209 33880.41 267.83 17098.66 88888.00 2019-07-28 10:30:07.000 209 33880.38 267.86 17098.61 88888.00 2019-07-28 10:30:08.000 209 33880.38 267.86 17098.63 88888.00 2019-07-28 10:30:09.000 209 33880.39 267.85 17098.61 88888.00 2019-07-28 10:30:10.000 209 33880.39 267.81 17098.61 37951.63 2019-07-28 10:30:11.000 209 33880.39 267.82 17098.61 88888.00 2019-07-28 10:30:12.000 209 33880.35 267.79 17098.60 88888.00 2019-07-28 10:30:13.000 209 33880.37 267.78 17098.64 88888.00 2019-07-28 10:30:14.000 209 33880.37 267.78 17098.65 88888.00 2019-07-28 10:30:15.000 209 33880.30 267.80 17098.64 37951.60 2019-07-28 10:30:16.000 209 33880.32 267.83 17098.62 88888.00 2019-07-28 10:30:17.000 209 33880.32 267.83 17098.61 88888.00 2019-07-28 10:30:18.000 209 33880.28 267.82 17098.58 88888.00 2019-07-28 10:30:19.000 209 33880.31 267.81 17098.57 88888.00 2019-07-28 10:30:20.000 209 33880.30 267.82 17098.58 37951.60 2019-07-28 10:30:21.000 209 33880.32 267.82 17098.64 88888.00 2019-07-28 10:30:22.000 209 33880.32 267.81 17098.63 88888.00 2019-07-28 10:30:23.000 209 33880.33 267.81 17098.63 88888.00 2019-07-28 10:30:24.000 209 33880.36 267.83 17098.64 88888.00 2019-07-28 10:30:25.000 209 33880.35 267.82 17098.64 37951.57 2019-07-28 10:30:26.000 209 33880.34 267.77 17098.63 88888.00 2019-07-28 10:30:27.000 209 33880.31 267.78 17098.64 88888.00 2019-07-28 10:30:28.000 209 33880.32 267.77 17098.61 88888.00 2019-07-28 10:30:29.000 209 33880.34 267.78 17098.65 88888.00 2019-07-28 10:30:30.000 209 33880.35 267.79 17098.65 37951.65 2019-07-28 10:30:31.000 209 33880.33 267.80 17098.66 88888.00 2019-07-28 10:30:32.000 209 33880.35 267.81 17098.65 88888.00 2019-07-28 10:30:33.000 209 33880.35 267.81 17098.70 88888.00 2019-07-28 10:30:34.000 209 33880.36 267.77 17098.68 88888.00 2019-07-28 10:30:35.000 209 33880.40 267.80 17098.70 37951.62 2019-07-28 10:30:36.000 209 33880.40 267.83 17098.69 88888.00 2019-07-28 10:30:37.000 209 33880.40 267.83 17098.71 88888.00 2019-07-28 10:30:38.000 209 33880.36 267.81 17098.71 88888.00 2019-07-28 10:30:39.000 209 33880.36 267.81 17098.68 88888.00 2019-07-28 10:30:40.000 209 33880.37 267.77 17098.63 37951.70 2019-07-28 10:30:41.000 209 33880.39 267.78 17098.64 88888.00 2019-07-28 10:30:42.000 209 33880.39 267.83 17098.64 88888.00 2019-07-28 10:30:43.000 209 33880.40 267.85 17098.64 88888.00 2019-07-28 10:30:44.000 209 33880.43 267.86 17098.66 88888.00 2019-07-28 10:30:45.000 209 33880.41 267.83 17098.70 37951.57 2019-07-28 10:30:46.000 209 33880.38 267.83 17098.72 88888.00 2019-07-28 10:30:47.000 209 33880.39 267.81 17098.70 88888.00 2019-07-28 10:30:48.000 209 33880.36 267.81 17098.69 88888.00 2019-07-28 10:30:49.000 209 33880.33 267.80 17098.71 88888.00 2019-07-28 10:30:50.000 209 33880.35 267.77 17098.76 37951.70 2019-07-28 10:30:51.000 209 33880.32 267.74 17098.72 88888.00 2019-07-28 10:30:52.000 209 33880.28 267.76 17098.72 88888.00 2019-07-28 10:30:53.000 209 33880.27 267.74 17098.76 88888.00 2019-07-28 10:30:54.000 209 33880.24 267.70 17098.78 88888.00 2019-07-28 10:30:55.000 209 33880.25 267.72 17098.74 37951.61 2019-07-28 10:30:56.000 209 33880.20 267.69 17098.75 88888.00 2019-07-28 10:30:57.000 209 33880.17 267.67 17098.77 88888.00 2019-07-28 10:30:58.000 209 33880.19 267.68 17098.76 88888.00 2019-07-28 10:30:59.000 209 33880.17 267.69 17098.79 88888.00 2019-07-28 10:31:00.000 209 33880.14 267.69 17098.76 37951.53 2019-07-28 10:31:01.000 209 33880.15 267.70 17098.76 88888.00 2019-07-28 10:31:02.000 209 33880.14 267.68 17098.75 88888.00 2019-07-28 10:31:03.000 209 33880.16 267.70 17098.73 88888.00 2019-07-28 10:31:04.000 209 33880.15 267.71 17098.72 88888.00 2019-07-28 10:31:05.000 209 33880.13 267.67 17098.73 37951.59 2019-07-28 10:31:06.000 209 33880.13 267.68 17098.74 88888.00 2019-07-28 10:31:07.000 209 33880.18 267.68 17098.77 88888.00 2019-07-28 10:31:08.000 209 33880.22 267.69 17098.79 88888.00 2019-07-28 10:31:09.000 209 33880.25 267.72 17098.78 88888.00 2019-07-28 10:31:10.000 209 33880.23 267.70 17098.79 37951.59 2019-07-28 10:31:11.000 209 33880.21 267.70 17098.76 88888.00 2019-07-28 10:31:12.000 209 33880.21 267.64 17098.69 88888.00 2019-07-28 10:31:13.000 209 33880.24 267.59 17098.67 88888.00 2019-07-28 10:31:14.000 209 33880.21 267.63 17098.73 88888.00 2019-07-28 10:31:15.000 209 33880.22 267.65 17098.76 37951.61 2019-07-28 10:31:16.000 209 33880.23 267.63 17098.75 88888.00 2019-07-28 10:31:17.000 209 33880.26 267.57 17098.75 88888.00 2019-07-28 10:31:18.000 209 33880.28 267.55 17098.73 88888.00 2019-07-28 10:31:19.000 209 33880.30 267.54 17098.72 88888.00 2019-07-28 10:31:20.000 209 33880.31 267.54 17098.74 37951.66 2019-07-28 10:31:21.000 209 33880.31 267.58 17098.73 88888.00 2019-07-28 10:31:22.000 209 33880.30 267.55 17098.73 88888.00 2019-07-28 10:31:23.000 209 33880.31 267.54 17098.77 88888.00 2019-07-28 10:31:24.000 209 33880.32 267.53 17098.80 88888.00 2019-07-28 10:31:25.000 209 33880.33 267.55 17098.82 37951.72 2019-07-28 10:31:26.000 209 33880.37 267.58 17098.80 88888.00 2019-07-28 10:31:27.000 209 33880.37 267.56 17098.81 88888.00 2019-07-28 10:31:28.000 209 33880.37 267.59 17098.77 88888.00 2019-07-28 10:31:29.000 209 33880.33 267.58 17098.81 88888.00 2019-07-28 10:31:30.000 209 33880.32 267.57 17098.81 37951.74 2019-07-28 10:31:31.000 209 33880.33 267.59 17098.79 88888.00 2019-07-28 10:31:32.000 209 33880.34 267.59 17098.79 88888.00 2019-07-28 10:31:33.000 209 33880.33 267.58 17098.80 88888.00 2019-07-28 10:31:34.000 209 33880.31 267.57 17098.80 88888.00 2019-07-28 10:31:35.000 209 33880.34 267.56 17098.84 37951.66 2019-07-28 10:31:36.000 209 33880.36 267.53 17098.78 88888.00 2019-07-28 10:31:37.000 209 33880.36 267.54 17098.80 88888.00 2019-07-28 10:31:38.000 209 33880.39 267.55 17098.82 88888.00 2019-07-28 10:31:39.000 209 33880.40 267.53 17098.83 88888.00 2019-07-28 10:31:40.000 209 33880.39 267.51 17098.86 37951.73 2019-07-28 10:31:41.000 209 33880.39 267.55 17098.88 88888.00 2019-07-28 10:31:42.000 209 33880.38 267.55 17098.84 88888.00 2019-07-28 10:31:43.000 209 33880.38 267.56 17098.84 88888.00 2019-07-28 10:31:44.000 209 33880.38 267.55 17098.83 88888.00 2019-07-28 10:31:45.000 209 33880.42 267.53 17098.82 37951.82 2019-07-28 10:31:46.000 209 33880.47 267.55 17098.84 88888.00 2019-07-28 10:31:47.000 209 33880.45 267.57 17098.87 88888.00 2019-07-28 10:31:48.000 209 33880.45 267.57 17098.85 88888.00 2019-07-28 10:31:49.000 209 33880.49 267.58 17098.86 88888.00 2019-07-28 10:31:50.000 209 33880.49 267.56 17098.85 37951.92 2019-07-28 10:31:51.000 209 33880.47 267.53 17098.85 88888.00 2019-07-28 10:31:52.000 209 33880.48 267.56 17098.88 88888.00 2019-07-28 10:31:53.000 209 33880.49 267.57 17098.87 88888.00 2019-07-28 10:31:54.000 209 33880.50 267.52 17098.82 88888.00 2019-07-28 10:31:55.000 209 33880.51 267.49 17098.82 37951.98 2019-07-28 10:31:56.000 209 33880.48 267.52 17098.89 88888.00 2019-07-28 10:31:57.000 209 33880.49 267.49 17098.89 88888.00 2019-07-28 10:31:58.000 209 33880.48 267.50 17098.88 88888.00 2019-07-28 10:31:59.000 209 33880.48 267.56 17098.91 88888.00 2019-07-28 10:32:00.000 209 33880.48 267.57 17098.91 37951.93 2019-07-28 10:32:01.000 209 33880.51 267.52 17098.94 88888.00 2019-07-28 10:32:02.000 209 33880.54 267.49 17098.93 88888.00 2019-07-28 10:32:03.000 209 33880.52 267.49 17098.95 88888.00 2019-07-28 10:32:04.000 209 33880.49 267.51 17098.92 88888.00 2019-07-28 10:32:05.000 209 33880.48 267.51 17098.89 37951.91 2019-07-28 10:32:06.000 209 33880.48 267.50 17098.90 88888.00 2019-07-28 10:32:07.000 209 33880.52 267.48 17098.90 88888.00 2019-07-28 10:32:08.000 209 33880.53 267.49 17098.91 88888.00 2019-07-28 10:32:09.000 209 33880.54 267.51 17098.89 88888.00 2019-07-28 10:32:10.000 209 33880.51 267.51 17098.87 37951.88 2019-07-28 10:32:11.000 209 33880.51 267.51 17098.93 88888.00 2019-07-28 10:32:12.000 209 33880.50 267.46 17098.92 88888.00 2019-07-28 10:32:13.000 209 33880.53 267.45 17098.95 88888.00 2019-07-28 10:32:14.000 209 33880.54 267.46 17098.96 88888.00 2019-07-28 10:32:15.000 209 33880.53 267.43 17098.92 37951.98 2019-07-28 10:32:16.000 209 33880.50 267.45 17098.93 88888.00 2019-07-28 10:32:17.000 209 33880.54 267.42 17098.96 88888.00 2019-07-28 10:32:18.000 209 33880.54 267.41 17098.93 88888.00 2019-07-28 10:32:19.000 209 33880.58 267.36 17098.97 88888.00 2019-07-28 10:32:20.000 209 33880.61 267.39 17098.95 37952.04 2019-07-28 10:32:21.000 209 33880.59 267.39 17098.93 88888.00 2019-07-28 10:32:22.000 209 33880.62 267.38 17098.94 88888.00 2019-07-28 10:32:23.000 209 33880.65 267.40 17098.92 88888.00 2019-07-28 10:32:24.000 209 33880.63 267.38 17098.93 88888.00 2019-07-28 10:32:25.000 209 33880.66 267.35 17098.94 37951.96 2019-07-28 10:32:26.000 209 33880.65 267.33 17098.92 88888.00 2019-07-28 10:32:27.000 209 33880.63 267.32 17098.96 88888.00 2019-07-28 10:32:28.000 209 33880.63 267.29 17098.95 88888.00 2019-07-28 10:32:29.000 209 33880.66 267.28 17098.91 88888.00 2019-07-28 10:32:30.000 209 33880.69 267.27 17098.92 37952.13 2019-07-28 10:32:31.000 209 33880.66 267.31 17098.94 88888.00 2019-07-28 10:32:32.000 209 33880.66 267.33 17098.98 88888.00 2019-07-28 10:32:33.000 209 33880.71 267.35 17098.98 88888.00 2019-07-28 10:32:34.000 209 33880.70 267.35 17099.01 88888.00 2019-07-28 10:32:35.000 209 33880.67 267.36 17099.02 37952.02 2019-07-28 10:32:36.000 209 33880.67 267.38 17099.01 88888.00 2019-07-28 10:32:37.000 209 33880.67 267.43 17099.07 88888.00 2019-07-28 10:32:38.000 209 33880.67 267.42 17099.05 88888.00 2019-07-28 10:32:39.000 209 33880.70 267.39 17099.06 88888.00 2019-07-28 10:32:40.000 209 33880.68 267.37 17099.01 37952.11 2019-07-28 10:32:41.000 209 33880.70 267.36 17099.01 88888.00 2019-07-28 10:32:42.000 209 33880.72 267.37 17099.04 88888.00 2019-07-28 10:32:43.000 209 33880.70 267.37 17099.03 88888.00 2019-07-28 10:32:44.000 209 33880.71 267.37 17099.03 88888.00 2019-07-28 10:32:45.000 209 33880.71 267.33 17099.03 37952.19 2019-07-28 10:32:46.000 209 33880.71 267.32 17099.03 88888.00 2019-07-28 10:32:47.000 209 33880.70 267.32 17099.04 88888.00 2019-07-28 10:32:48.000 209 33880.74 267.29 17099.06 88888.00 2019-07-28 10:32:49.000 209 33880.77 267.34 17099.09 88888.00 2019-07-28 10:32:50.000 209 33880.76 267.31 17099.06 37952.15 2019-07-28 10:32:51.000 209 33880.77 267.29 17099.10 88888.00 2019-07-28 10:32:52.000 209 33880.76 267.33 17099.08 88888.00 2019-07-28 10:32:53.000 209 33880.77 267.33 17099.14 88888.00 2019-07-28 10:32:54.000 209 33880.77 267.27 17099.11 88888.00 2019-07-28 10:32:55.000 209 33880.76 267.26 17099.09 37952.20 2019-07-28 10:32:56.000 209 33880.79 267.26 17099.04 88888.00 2019-07-28 10:32:57.000 209 33880.83 267.25 17099.07 88888.00 2019-07-28 10:32:58.000 209 33880.81 267.24 17099.07 88888.00 2019-07-28 10:32:59.000 209 33880.82 267.28 17099.04 88888.00 2019-07-28 10:33:00.000 209 33880.82 267.30 17099.08 37952.15 2019-07-28 10:33:01.000 209 33880.82 267.31 17099.10 88888.00 2019-07-28 10:33:02.000 209 33880.83 267.29 17099.12 88888.00 2019-07-28 10:33:03.000 209 33880.85 267.26 17099.14 88888.00 2019-07-28 10:33:04.000 209 33880.86 267.24 17099.11 88888.00 2019-07-28 10:33:05.000 209 33880.84 267.26 17099.06 37952.27 2019-07-28 10:33:06.000 209 33880.85 267.26 17099.10 88888.00 2019-07-28 10:33:07.000 209 33880.84 267.23 17099.07 88888.00 2019-07-28 10:33:08.000 209 33880.85 267.20 17099.03 88888.00 2019-07-28 10:33:09.000 209 33880.86 267.24 17099.04 88888.00 2019-07-28 10:33:10.000 209 33880.87 267.24 17099.07 37952.27 2019-07-28 10:33:11.000 209 33880.86 267.23 17099.09 88888.00 2019-07-28 10:33:12.000 209 33880.89 267.21 17099.11 88888.00 2019-07-28 10:33:13.000 209 33880.89 267.21 17099.14 88888.00 2019-07-28 10:33:14.000 209 33880.88 267.20 17099.08 88888.00 2019-07-28 10:33:15.000 209 33880.88 267.16 17099.05 37952.27 2019-07-28 10:33:16.000 209 33880.91 267.10 17099.08 88888.00 2019-07-28 10:33:17.000 209 33880.87 267.12 17099.05 88888.00 2019-07-28 10:33:18.000 209 33880.87 267.13 17099.09 88888.00 2019-07-28 10:33:19.000 209 33880.89 267.14 17099.11 88888.00 2019-07-28 10:33:20.000 209 33880.88 267.13 17099.10 37952.27 2019-07-28 10:33:21.000 209 33880.88 267.12 17099.08 88888.00 2019-07-28 10:33:22.000 209 33880.89 267.08 17099.08 88888.00 2019-07-28 10:33:23.000 209 33880.91 267.03 17099.13 88888.00 2019-07-28 10:33:24.000 209 33880.91 267.07 17099.16 88888.00 2019-07-28 10:33:25.000 209 33880.95 267.10 17099.13 37952.19 2019-07-28 10:33:26.000 209 33880.95 267.11 17099.12 88888.00 2019-07-28 10:33:27.000 209 33880.97 267.06 17099.13 88888.00 2019-07-28 10:33:28.000 209 33880.94 267.04 17099.13 88888.00 2019-07-28 10:33:29.000 209 33880.90 267.05 17099.17 88888.00 2019-07-28 10:33:30.000 209 33880.91 267.05 17099.16 37952.32 2019-07-28 10:33:31.000 209 33880.95 267.13 17099.15 88888.00 2019-07-28 10:33:32.000 209 33881.00 267.11 17099.16 88888.00 2019-07-28 10:33:33.000 209 33881.01 267.07 17099.12 88888.00 2019-07-28 10:33:34.000 209 33881.01 267.05 17099.14 88888.00 2019-07-28 10:33:35.000 209 33881.03 267.01 17099.14 37952.46 2019-07-28 10:33:36.000 209 33881.06 266.98 17099.16 88888.00 2019-07-28 10:33:37.000 209 33881.07 266.96 17099.13 88888.00 2019-07-28 10:33:38.000 209 33881.03 266.97 17099.15 88888.00 2019-07-28 10:33:39.000 209 33881.04 266.97 17099.15 88888.00 2019-07-28 10:33:40.000 209 33881.06 267.00 17099.18 37952.48 2019-07-28 10:33:41.000 209 33881.11 267.00 17099.16 88888.00 2019-07-28 10:33:42.000 209 33881.10 267.04 17099.15 88888.00 2019-07-28 10:33:43.000 209 33881.11 267.05 17099.18 88888.00 2019-07-28 10:33:44.000 209 33881.16 266.99 17099.16 88888.00 2019-07-28 10:33:45.000 209 33881.16 266.97 17099.14 37952.52 2019-07-28 10:33:46.000 209 33881.18 267.01 17099.17 88888.00 2019-07-28 10:33:47.000 209 33881.20 267.01 17099.22 88888.00 2019-07-28 10:33:48.000 209 33881.19 266.98 17099.22 88888.00 2019-07-28 10:33:49.000 209 33881.18 266.99 17099.18 88888.00 2019-07-28 10:33:50.000 209 33881.19 266.98 17099.15 37952.59 2019-07-28 10:33:51.000 209 33881.19 266.95 17099.18 88888.00 2019-07-28 10:33:52.000 209 33881.22 266.95 17099.18 88888.00 2019-07-28 10:33:53.000 209 33881.21 266.96 17099.17 88888.00 2019-07-28 10:33:54.000 209 33881.19 266.92 17099.15 88888.00 2019-07-28 10:33:55.000 209 33881.19 266.90 17099.14 37952.51 2019-07-28 10:33:56.000 209 33881.16 266.92 17099.18 88888.00 2019-07-28 10:33:57.000 209 33881.20 266.92 17099.24 88888.00 2019-07-28 10:33:58.000 209 33881.16 266.90 17099.25 88888.00 2019-07-28 10:33:59.000 209 33881.16 266.92 17099.23 88888.00 2019-07-28 10:34:00.000 209 33881.20 266.90 17099.20 37952.55 2019-07-28 10:34:01.000 209 33881.21 266.92 17099.20 88888.00 2019-07-28 10:34:02.000 209 33881.17 266.85 17099.22 88888.00 2019-07-28 10:34:03.000 209 33881.20 266.83 17099.25 88888.00 2019-07-28 10:34:04.000 209 33881.21 266.85 17099.27 88888.00 2019-07-28 10:34:05.000 209 33881.20 266.87 17099.23 37952.52 2019-07-28 10:34:06.000 209 33881.17 266.91 17099.23 88888.00 2019-07-28 10:34:07.000 209 33881.18 266.89 17099.24 88888.00 2019-07-28 10:34:08.000 209 33881.17 266.84 17099.25 88888.00 2019-07-28 10:34:09.000 209 33881.19 266.85 17099.27 88888.00 2019-07-28 10:34:10.000 209 33881.24 266.84 17099.30 37952.61 2019-07-28 10:34:11.000 209 33881.24 266.86 17099.24 88888.00 2019-07-28 10:34:12.000 209 33881.24 266.82 17099.22 88888.00 2019-07-28 10:34:13.000 209 33881.26 266.80 17099.22 88888.00 2019-07-28 10:34:14.000 209 33881.19 266.82 17099.21 88888.00 2019-07-28 10:34:15.000 209 33881.22 266.82 17099.22 37952.65 2019-07-28 10:34:16.000 209 33881.19 266.81 17099.21 88888.00 2019-07-28 10:34:17.000 209 33881.17 266.84 17099.20 88888.00 2019-07-28 10:34:18.000 209 33881.14 266.84 17099.19 88888.00 2019-07-28 10:34:19.000 209 33881.16 266.81 17099.23 88888.00 2019-07-28 10:34:20.000 209 33881.19 266.80 17099.27 37952.57 2019-07-28 10:34:21.000 209 33881.21 266.82 17099.25 88888.00 2019-07-28 10:34:22.000 209 33881.20 266.83 17099.30 88888.00 2019-07-28 10:34:23.000 209 33881.20 266.82 17099.29 88888.00 2019-07-28 10:34:24.000 209 33881.18 266.79 17099.23 88888.00 2019-07-28 10:34:25.000 209 33881.18 266.84 17099.26 37952.61 2019-07-28 10:34:26.000 209 33881.16 266.80 17099.28 88888.00 2019-07-28 10:34:27.000 209 33881.18 266.78 17099.21 88888.00 2019-07-28 10:34:28.000 209 33881.17 266.74 17099.24 88888.00 2019-07-28 10:34:29.000 209 33881.17 266.75 17099.23 88888.00 2019-07-28 10:34:30.000 209 33881.12 266.76 17099.20 37952.60 2019-07-28 10:34:31.000 209 33881.16 266.80 17099.24 88888.00 2019-07-28 10:34:32.000 209 33881.16 266.79 17099.24 88888.00 2019-07-28 10:34:33.000 209 33881.13 266.76 17099.27 88888.00 2019-07-28 10:34:34.000 209 33881.18 266.71 17099.27 88888.00 2019-07-28 10:34:35.000 209 33881.22 266.71 17099.28 37952.61 2019-07-28 10:34:36.000 209 33881.25 266.68 17099.28 88888.00 2019-07-28 10:34:37.000 209 33881.27 266.67 17099.26 88888.00 2019-07-28 10:34:38.000 209 33881.26 266.67 17099.25 88888.00 2019-07-28 10:34:39.000 209 33881.25 266.67 17099.25 88888.00 2019-07-28 10:34:40.000 209 33881.24 266.69 17099.24 37952.65 2019-07-28 10:34:41.000 209 33881.32 266.66 17099.27 88888.00 2019-07-28 10:34:42.000 209 33881.33 266.63 17099.27 88888.00 2019-07-28 10:34:43.000 209 33881.30 266.60 17099.26 88888.00 2019-07-28 10:34:44.000 209 33881.32 266.62 17099.27 88888.00 2019-07-28 10:34:45.000 209 33881.27 266.62 17099.24 37952.76 2019-07-28 10:34:46.000 209 33881.26 266.62 17099.26 88888.00 2019-07-28 10:34:47.000 209 33881.31 266.61 17099.27 88888.00 2019-07-28 10:34:48.000 209 33881.37 266.59 17099.32 88888.00 2019-07-28 10:34:49.000 209 33881.42 266.60 17099.34 88888.00 2019-07-28 10:34:50.000 209 33881.38 266.61 17099.30 37952.83 2019-07-28 10:34:51.000 209 33881.36 266.59 17099.28 88888.00 2019-07-28 10:34:52.000 209 33881.37 266.58 17099.27 88888.00 2019-07-28 10:34:53.000 209 33881.37 266.58 17099.29 88888.00 2019-07-28 10:34:54.000 209 33881.37 266.58 17099.28 88888.00 2019-07-28 10:34:55.000 209 33881.38 266.59 17099.29 37952.76 2019-07-28 10:34:56.000 209 33881.35 266.58 17099.31 88888.00 2019-07-28 10:34:57.000 209 33881.34 266.60 17099.29 88888.00 2019-07-28 10:34:58.000 209 33881.39 266.62 17099.28 88888.00 2019-07-28 10:34:59.000 209 33881.42 266.61 17099.29 88888.00 2019-07-28 10:35:00.000 209 33881.40 266.63 17099.30 37952.80 2019-07-28 10:35:01.000 209 33881.40 266.61 17099.31 88888.00 2019-07-28 10:35:02.000 209 33881.42 266.59 17099.30 88888.00 2019-07-28 10:35:03.000 209 33881.46 266.59 17099.33 88888.00 2019-07-28 10:35:04.000 209 33881.51 266.59 17099.34 88888.00 2019-07-28 10:35:05.000 209 33881.48 266.59 17099.34 37952.81 2019-07-28 10:35:06.000 209 33881.47 266.54 17099.31 88888.00 2019-07-28 10:35:07.000 209 33881.51 266.54 17099.27 88888.00 2019-07-28 10:35:08.000 209 33881.52 266.51 17099.32 88888.00 2019-07-28 10:35:09.000 209 33881.51 266.53 17099.35 88888.00 2019-07-28 10:35:10.000 209 33881.48 266.52 17099.33 37952.84 2019-07-28 10:35:11.000 209 33881.46 266.52 17099.29 88888.00 2019-07-28 10:35:12.000 209 33881.47 266.50 17099.28 88888.00 2019-07-28 10:35:13.000 209 33881.45 266.49 17099.30 88888.00 2019-07-28 10:35:14.000 209 33881.45 266.45 17099.31 88888.00 2019-07-28 10:35:15.000 209 33881.43 266.42 17099.34 37952.94 2019-07-28 10:35:16.000 209 33881.43 266.42 17099.34 88888.00 2019-07-28 10:35:17.000 209 33881.45 266.43 17099.34 88888.00 2019-07-28 10:35:18.000 209 33881.45 266.42 17099.35 88888.00 2019-07-28 10:35:19.000 209 33881.44 266.36 17099.40 88888.00 2019-07-28 10:35:20.000 209 33881.49 266.37 17099.40 37952.94 2019-07-28 10:35:21.000 209 33881.47 266.35 17099.36 88888.00 2019-07-28 10:35:22.000 209 33881.50 266.32 17099.36 88888.00 2019-07-28 10:35:23.000 209 33881.52 266.34 17099.37 88888.00 2019-07-28 10:35:24.000 209 33881.47 266.34 17099.41 88888.00 2019-07-28 10:35:25.000 209 33881.52 266.35 17099.39 37952.95 2019-07-28 10:35:26.000 209 33881.52 266.31 17099.40 88888.00 2019-07-28 10:35:27.000 209 33881.53 266.30 17099.39 88888.00 2019-07-28 10:35:28.000 209 33881.50 266.29 17099.37 88888.00 2019-07-28 10:35:29.000 209 33881.52 266.31 17099.36 88888.00 2019-07-28 10:35:30.000 209 33881.55 266.32 17099.36 37952.94 2019-07-28 10:35:31.000 209 33881.56 266.31 17099.41 88888.00 2019-07-28 10:35:32.000 209 33881.56 266.28 17099.42 88888.00 2019-07-28 10:35:33.000 209 33881.55 266.26 17099.38 88888.00 2019-07-28 10:35:34.000 209 33881.54 266.27 17099.41 88888.00 2019-07-28 10:35:35.000 209 33881.55 266.28 17099.40 37952.96 2019-07-28 10:35:36.000 209 33881.60 266.30 17099.42 88888.00 2019-07-28 10:35:37.000 209 33881.60 266.32 17099.45 88888.00 2019-07-28 10:35:38.000 209 33881.61 266.29 17099.45 88888.00 2019-07-28 10:35:39.000 209 33881.61 266.30 17099.43 88888.00 2019-07-28 10:35:40.000 209 33881.62 266.32 17099.38 37953.04 2019-07-28 10:35:41.000 209 33881.69 266.35 17099.38 88888.00 2019-07-28 10:35:42.000 209 33881.68 266.33 17099.41 88888.00 2019-07-28 10:35:43.000 209 33881.72 266.33 17099.41 88888.00 2019-07-28 10:35:44.000 209 33881.72 266.27 17099.44 88888.00 2019-07-28 10:35:45.000 209 33881.72 266.28 17099.46 37953.11 2019-07-28 10:35:46.000 209 33881.79 266.32 17099.43 88888.00 2019-07-28 10:35:47.000 209 33881.81 266.27 17099.39 88888.00 2019-07-28 10:35:48.000 209 33881.84 266.24 17099.39 88888.00 2019-07-28 10:35:49.000 209 33881.80 266.22 17099.41 88888.00 2019-07-28 10:35:50.000 209 33881.83 266.24 17099.46 37953.14 2019-07-28 10:35:51.000 209 33881.85 266.25 17099.45 88888.00 2019-07-28 10:35:52.000 209 33881.84 266.29 17099.44 88888.00 2019-07-28 10:35:53.000 209 33881.87 266.27 17099.47 88888.00 2019-07-28 10:35:54.000 209 33881.88 266.21 17099.46 88888.00 2019-07-28 10:35:55.000 209 33881.88 266.18 17099.47 37953.24 2019-07-28 10:35:56.000 209 33881.86 266.19 17099.46 88888.00 2019-07-28 10:35:57.000 209 33881.89 266.19 17099.50 88888.00 2019-07-28 10:35:58.000 209 33881.85 266.17 17099.51 88888.00 2019-07-28 10:35:59.000 209 33881.88 266.16 17099.49 88888.00 2019-07-28 10:36:00.000 209 33881.87 266.16 17099.50 37953.32 2019-07-28 10:36:01.000 209 33881.86 266.17 17099.54 88888.00 2019-07-28 10:36:02.000 209 33881.86 266.20 17099.58 88888.00 2019-07-28 10:36:03.000 209 33881.90 266.18 17099.58 88888.00 2019-07-28 10:36:04.000 209 33881.86 266.17 17099.55 88888.00 2019-07-28 10:36:05.000 209 33881.86 266.18 17099.56 37953.20 2019-07-28 10:36:06.000 209 33881.79 266.14 17099.56 88888.00 2019-07-28 10:36:07.000 209 33881.77 266.15 17099.52 88888.00 2019-07-28 10:36:08.000 209 33881.72 266.17 17099.49 88888.00 2019-07-28 10:36:09.000 209 33881.71 266.15 17099.50 88888.00 2019-07-28 10:36:10.000 209 33881.72 266.14 17099.50 37953.19 2019-07-28 10:36:11.000 209 33881.75 266.15 17099.49 88888.00 2019-07-28 10:36:12.000 209 33881.72 266.14 17099.51 88888.00 2019-07-28 10:36:13.000 209 33881.73 266.15 17099.50 88888.00 2019-07-28 10:36:14.000 209 33881.74 266.12 17099.48 88888.00 2019-07-28 10:36:15.000 209 33881.72 266.12 17099.49 37953.27 2019-07-28 10:36:16.000 209 33881.75 266.10 17099.52 88888.00 2019-07-28 10:36:17.000 209 33881.78 266.11 17099.52 88888.00 2019-07-28 10:36:18.000 209 33881.77 266.12 17099.57 88888.00 2019-07-28 10:36:19.000 209 33881.79 266.13 17099.56 88888.00 2019-07-28 10:36:20.000 209 33881.76 266.17 17099.54 37953.27 2019-07-28 10:36:21.000 209 33881.79 266.17 17099.54 88888.00 2019-07-28 10:36:22.000 209 33881.79 266.15 17099.56 88888.00 2019-07-28 10:36:23.000 209 33881.78 266.12 17099.54 88888.00 2019-07-28 10:36:24.000 209 33881.78 266.10 17099.53 88888.00 2019-07-28 10:36:25.000 209 33881.76 266.08 17099.57 37953.21 2019-07-28 10:36:26.000 209 33881.75 266.05 17099.59 88888.00 2019-07-28 10:36:27.000 209 33881.73 266.04 17099.58 88888.00 2019-07-28 10:36:28.000 209 33881.74 266.04 17099.56 88888.00 2019-07-28 10:36:29.000 209 33881.77 266.02 17099.56 88888.00 2019-07-28 10:36:30.000 209 33881.76 266.04 17099.58 37953.25 2019-07-28 10:36:31.000 209 33881.74 266.03 17099.58 88888.00 2019-07-28 10:36:32.000 209 33881.71 265.97 17099.51 88888.00 2019-07-28 10:36:33.000 209 33881.75 265.99 17099.51 88888.00 2019-07-28 10:36:34.000 209 33881.72 265.95 17099.50 88888.00 2019-07-28 10:36:35.000 209 33881.71 265.94 17099.52 37953.26 2019-07-28 10:36:36.000 209 33881.69 265.96 17099.52 88888.00 2019-07-28 10:36:37.000 209 33881.69 265.97 17099.53 88888.00 2019-07-28 10:36:38.000 209 33881.69 265.97 17099.53 88888.00 2019-07-28 10:36:39.000 209 33881.73 265.98 17099.54 88888.00 2019-07-28 10:36:40.000 209 33881.75 265.94 17099.53 37953.26 2019-07-28 10:36:41.000 209 33881.72 265.94 17099.56 88888.00 2019-07-28 10:36:42.000 209 33881.72 265.92 17099.63 88888.00 2019-07-28 10:36:43.000 209 33881.72 265.87 17099.63 88888.00 2019-07-28 10:36:44.000 209 33881.72 265.89 17099.61 88888.00 2019-07-28 10:36:45.000 209 33881.70 265.88 17099.64 37953.18 2019-07-28 10:36:46.000 209 33881.65 265.87 17099.65 88888.00 2019-07-28 10:36:47.000 209 33881.68 265.87 17099.63 88888.00 2019-07-28 10:36:48.000 209 33881.70 265.85 17099.59 88888.00 2019-07-28 10:36:49.000 209 33881.67 265.82 17099.59 88888.00 2019-07-28 10:36:50.000 209 33881.67 265.80 17099.65 37953.26 2019-07-28 10:36:51.000 209 33881.68 265.80 17099.67 88888.00 2019-07-28 10:36:52.000 209 33881.69 265.78 17099.66 88888.00 2019-07-28 10:36:53.000 209 33881.70 265.76 17099.66 88888.00 2019-07-28 10:36:54.000 209 33881.71 265.73 17099.62 88888.00 2019-07-28 10:36:55.000 209 33881.71 265.73 17099.58 37953.22 2019-07-28 10:36:56.000 209 33881.70 265.72 17099.60 88888.00 2019-07-28 10:36:57.000 209 33881.67 265.75 17099.63 88888.00 2019-07-28 10:36:58.000 209 33881.70 265.79 17099.67 88888.00 2019-07-28 10:36:59.000 209 33881.73 265.76 17099.64 88888.00 2019-07-28 10:37:00.000 209 33881.69 265.74 17099.65 37953.30 2019-07-28 10:37:01.000 209 33881.68 265.78 17099.69 88888.00 2019-07-28 10:37:02.000 209 33881.72 265.79 17099.69 88888.00 2019-07-28 10:37:03.000 209 33881.69 265.76 17099.67 88888.00 2019-07-28 10:37:04.000 209 33881.72 265.77 17099.71 88888.00 2019-07-28 10:37:05.000 209 33881.76 265.79 17099.73 37953.36 2019-07-28 10:37:06.000 209 33881.73 265.79 17099.68 88888.00 2019-07-28 10:37:07.000 209 33881.74 265.74 17099.70 88888.00 2019-07-28 10:37:08.000 209 33881.74 265.82 17099.72 88888.00 2019-07-28 10:37:09.000 209 33881.74 265.83 17099.68 88888.00 2019-07-28 10:37:10.000 209 33881.71 265.84 17099.66 37953.28 2019-07-28 10:37:11.000 209 33881.69 265.79 17099.70 88888.00 2019-07-28 10:37:12.000 209 33881.68 265.76 17099.73 88888.00 2019-07-28 10:37:13.000 209 33881.69 265.72 17099.76 88888.00 2019-07-28 10:37:14.000 209 33881.67 265.72 17099.73 88888.00 2019-07-28 10:37:15.000 209 33881.67 265.74 17099.71 37953.31 2019-07-28 10:37:16.000 209 33881.66 265.75 17099.70 88888.00 2019-07-28 10:37:17.000 209 33881.67 265.78 17099.71 88888.00 2019-07-28 10:37:18.000 209 33881.71 265.78 17099.75 88888.00 2019-07-28 10:37:19.000 209 33881.69 265.75 17099.75 88888.00 2019-07-28 10:37:20.000 209 33881.67 265.75 17099.72 37953.28 2019-07-28 10:37:21.000 209 33881.67 265.73 17099.76 88888.00 2019-07-28 10:37:22.000 209 33881.68 265.70 17099.74 88888.00 2019-07-28 10:37:23.000 209 33881.71 265.66 17099.76 88888.00 2019-07-28 10:37:24.000 209 33881.69 265.65 17099.77 88888.00 2019-07-28 10:37:25.000 209 33881.71 265.62 17099.75 37953.23 2019-07-28 10:37:26.000 209 33881.70 265.61 17099.76 88888.00 2019-07-28 10:37:27.000 209 33881.75 265.63 17099.79 88888.00 2019-07-28 10:37:28.000 209 33881.77 265.62 17099.86 88888.00 2019-07-28 10:37:29.000 209 33881.76 265.59 17099.84 88888.00 2019-07-28 10:37:30.000 209 33881.73 265.57 17099.81 37953.29 2019-07-28 10:37:31.000 209 33881.73 265.60 17099.82 88888.00 2019-07-28 10:37:32.000 209 33881.74 265.61 17099.80 88888.00 2019-07-28 10:37:33.000 209 33881.79 265.58 17099.79 88888.00 2019-07-28 10:37:34.000 209 33881.81 265.58 17099.81 88888.00 2019-07-28 10:37:35.000 209 33881.82 265.55 17099.82 37953.40 2019-07-28 10:37:36.000 209 33881.82 265.52 17099.82 88888.00 2019-07-28 10:37:37.000 209 33881.81 265.52 17099.82 88888.00 2019-07-28 10:37:38.000 209 33881.79 265.53 17099.83 88888.00 2019-07-28 10:37:39.000 209 33881.76 265.51 17099.80 88888.00 2019-07-28 10:37:40.000 209 33881.78 265.51 17099.81 37953.34 2019-07-28 10:37:41.000 209 33881.77 265.55 17099.80 88888.00 2019-07-28 10:37:42.000 209 33881.75 265.57 17099.80 88888.00 2019-07-28 10:37:43.000 209 33881.75 265.55 17099.81 88888.00 2019-07-28 10:37:44.000 209 33881.75 265.55 17099.83 88888.00 2019-07-28 10:37:45.000 209 33881.73 265.57 17099.85 37953.35 2019-07-28 10:37:46.000 209 33881.72 265.58 17099.86 88888.00 2019-07-28 10:37:47.000 209 33881.75 265.57 17099.84 88888.00 2019-07-28 10:37:48.000 209 33881.70 265.53 17099.85 88888.00 2019-07-28 10:37:49.000 209 33881.67 265.53 17099.87 88888.00 2019-07-28 10:37:50.000 209 33881.67 265.55 17099.87 37953.38 2019-07-28 10:37:51.000 209 33881.69 265.54 17099.84 88888.00 2019-07-28 10:37:52.000 209 33881.68 265.54 17099.84 88888.00 2019-07-28 10:37:53.000 209 33881.69 265.55 17099.84 88888.00 2019-07-28 10:37:54.000 209 33881.66 265.57 17099.84 88888.00 2019-07-28 10:37:55.000 209 33881.67 265.57 17099.89 37953.32 2019-07-28 10:37:56.000 209 33881.68 265.60 17099.89 88888.00 2019-07-28 10:37:57.000 209 33881.71 265.57 17099.92 88888.00 2019-07-28 10:37:58.000 209 33881.70 265.53 17099.89 88888.00 2019-07-28 10:37:59.000 209 33881.65 265.53 17099.88 88888.00 2019-07-28 10:38:00.000 209 33881.66 265.50 17099.88 37953.29 2019-07-28 10:38:01.000 209 33881.67 265.54 17099.88 88888.00 2019-07-28 10:38:02.000 209 33881.64 265.54 17099.84 88888.00 2019-07-28 10:38:03.000 209 33881.70 265.52 17099.83 88888.00 2019-07-28 10:38:04.000 209 33881.68 265.49 17099.88 88888.00 2019-07-28 10:38:05.000 209 33881.67 265.47 17099.86 37953.32 2019-07-28 10:38:06.000 209 33881.68 265.46 17099.86 88888.00 2019-07-28 10:38:07.000 209 33881.71 265.45 17099.83 88888.00 2019-07-28 10:38:08.000 209 33881.71 265.46 17099.85 88888.00 2019-07-28 10:38:09.000 209 33881.71 265.48 17099.84 88888.00 2019-07-28 10:38:10.000 209 33881.72 265.51 17099.78 37953.34 2019-07-28 10:38:11.000 209 33881.72 265.54 17099.84 88888.00 2019-07-28 10:38:12.000 209 33881.71 265.51 17099.87 88888.00 2019-07-28 10:38:13.000 209 33881.69 265.53 17099.89 88888.00 2019-07-28 10:38:14.000 209 33881.68 265.51 17099.90 88888.00 2019-07-28 10:38:15.000 209 33881.67 265.52 17099.89 37953.33 2019-07-28 10:38:16.000 209 33881.66 265.54 17099.86 88888.00 2019-07-28 10:38:17.000 209 33881.65 265.52 17099.87 88888.00 2019-07-28 10:38:18.000 209 33881.65 265.52 17099.84 88888.00 2019-07-28 10:38:19.000 209 33881.66 265.54 17099.86 88888.00 2019-07-28 10:38:20.000 209 33881.63 265.56 17099.84 37953.34 2019-07-28 10:38:21.000 209 33881.61 265.53 17099.84 88888.00 2019-07-28 10:38:22.000 209 33881.59 265.51 17099.86 88888.00 2019-07-28 10:38:23.000 209 33881.60 265.51 17099.89 88888.00 2019-07-28 10:38:24.000 209 33881.62 265.52 17099.88 88888.00 2019-07-28 10:38:25.000 209 33881.60 265.53 17099.90 37953.31 2019-07-28 10:38:26.000 209 33881.62 265.51 17099.96 88888.00 2019-07-28 10:38:27.000 209 33881.62 265.46 17099.95 88888.00 2019-07-28 10:38:28.000 209 33881.66 265.49 17099.93 88888.00 2019-07-28 10:38:29.000 209 33881.68 265.48 17099.92 88888.00 2019-07-28 10:38:30.000 209 33881.64 265.46 17099.91 37953.29 2019-07-28 10:38:31.000 209 33881.63 265.40 17099.94 88888.00 2019-07-28 10:38:32.000 209 33881.59 265.37 17099.96 88888.00 2019-07-28 10:38:33.000 209 33881.56 265.39 17099.94 88888.00 2019-07-28 10:38:34.000 209 33881.55 265.37 17099.97 88888.00 2019-07-28 10:38:35.000 209 33881.53 265.30 17099.90 37953.28 2019-07-28 10:38:36.000 209 33881.54 265.32 17099.93 88888.00 2019-07-28 10:38:37.000 209 33881.50 265.35 17099.95 88888.00 2019-07-28 10:38:38.000 209 33881.47 265.30 17099.94 88888.00 2019-07-28 10:38:39.000 209 33881.49 265.29 17099.93 88888.00 2019-07-28 10:38:40.000 209 33881.45 265.29 17099.93 37953.21 2019-07-28 10:38:41.000 209 33881.46 265.37 17099.92 88888.00 2019-07-28 10:38:42.000 209 33881.43 265.33 17099.90 88888.00 2019-07-28 10:38:43.000 209 33881.41 265.32 17099.92 88888.00 2019-07-28 10:38:44.000 209 33881.40 265.33 17099.92 88888.00 2019-07-28 10:38:45.000 209 33881.46 265.34 17099.92 37953.15 2019-07-28 10:38:46.000 209 33881.44 265.32 17099.97 88888.00 2019-07-28 10:38:47.000 209 33881.42 265.33 17099.99 88888.00 2019-07-28 10:38:48.000 209 33881.39 265.30 17099.99 88888.00 2019-07-28 10:38:49.000 209 33881.42 265.32 17099.98 88888.00 2019-07-28 10:38:50.000 209 33881.45 265.34 17100.00 37953.16 2019-07-28 10:38:51.000 209 33881.45 265.35 17099.98 88888.00 2019-07-28 10:38:52.000 209 33881.44 265.31 17099.98 88888.00 2019-07-28 10:38:53.000 209 33881.42 265.31 17099.93 88888.00 2019-07-28 10:38:54.000 209 33881.40 265.30 17099.91 88888.00 2019-07-28 10:38:55.000 209 33881.41 265.29 17099.94 37953.17 2019-07-28 10:38:56.000 209 33881.41 265.29 17099.93 88888.00 2019-07-28 10:38:57.000 209 33881.40 265.26 17099.94 88888.00 2019-07-28 10:38:58.000 209 33881.34 265.24 17099.89 88888.00 2019-07-28 10:38:59.000 209 33881.36 265.20 17099.89 88888.00 2019-07-28 10:39:00.000 209 33881.37 265.24 17099.92 37953.11 2019-07-28 10:39:01.000 209 33881.31 265.19 17099.99 88888.00 2019-07-28 10:39:02.000 209 33881.26 265.17 17099.99 88888.00 2019-07-28 10:39:03.000 209 33881.27 265.22 17099.96 88888.00 2019-07-28 10:39:04.000 209 33881.25 265.23 17100.02 88888.00 2019-07-28 10:39:05.000 209 33881.26 265.22 17100.06 37953.05 2019-07-28 10:39:06.000 209 33881.26 265.21 17100.02 88888.00 2019-07-28 10:39:07.000 209 33881.24 265.19 17100.03 88888.00 2019-07-28 10:39:08.000 209 33881.28 265.18 17100.08 88888.00 2019-07-28 10:39:09.000 209 33881.28 265.14 17100.07 88888.00 2019-07-28 10:39:10.000 209 33881.24 265.15 17100.06 37953.07 2019-07-28 10:39:11.000 209 33881.25 265.16 17100.01 88888.00 2019-07-28 10:39:12.000 209 33881.21 265.16 17100.01 88888.00 2019-07-28 10:39:13.000 209 33881.19 265.13 17100.00 88888.00 2019-07-28 10:39:14.000 209 33881.20 265.13 17100.00 88888.00 2019-07-28 10:39:15.000 209 33881.21 265.10 17100.00 37953.03 2019-07-28 10:39:16.000 209 33881.21 265.12 17100.00 88888.00 2019-07-28 10:39:17.000 209 33881.20 265.11 17100.04 88888.00 2019-07-28 10:39:18.000 209 33881.23 265.12 17100.06 88888.00 2019-07-28 10:39:19.000 209 33881.28 265.15 17100.03 88888.00 2019-07-28 10:39:20.000 209 33881.23 265.16 17099.99 37952.94 2019-07-28 10:39:21.000 209 33881.25 265.13 17100.02 88888.00 2019-07-28 10:39:22.000 209 33881.24 265.10 17100.05 88888.00 2019-07-28 10:39:23.000 209 33881.30 265.11 17100.08 88888.00 2019-07-28 10:39:24.000 209 33881.35 265.14 17100.07 88888.00 2019-07-28 10:39:25.000 209 33881.36 265.14 17100.07 37953.09 2019-07-28 10:39:26.000 209 33881.34 265.13 17100.08 88888.00 2019-07-28 10:39:27.000 209 33881.35 265.13 17100.08 88888.00 2019-07-28 10:39:28.000 209 33881.33 265.14 17100.13 88888.00 2019-07-28 10:39:29.000 209 33881.30 265.12 17100.14 88888.00 2019-07-28 10:39:30.000 209 33881.31 265.12 17100.11 37953.15 2019-07-28 10:39:31.000 209 33881.36 265.15 17100.10 88888.00 2019-07-28 10:39:32.000 209 33881.35 265.10 17100.13 88888.00 2019-07-28 10:39:33.000 209 33881.30 265.13 17100.14 88888.00 2019-07-28 10:39:34.000 209 33881.28 265.13 17100.12 88888.00 2019-07-28 10:39:35.000 209 33881.30 265.10 17100.09 37953.11 2019-07-28 10:39:36.000 209 33881.32 265.10 17100.08 88888.00 2019-07-28 10:39:37.000 209 33881.34 265.13 17100.09 88888.00 2019-07-28 10:39:38.000 209 33881.34 265.12 17100.09 88888.00 2019-07-28 10:39:39.000 209 33881.33 265.12 17100.09 88888.00 2019-07-28 10:39:40.000 209 33881.32 265.13 17100.11 37953.19 2019-07-28 10:39:41.000 209 33881.34 265.14 17100.08 88888.00 2019-07-28 10:39:42.000 209 33881.34 265.14 17100.08 88888.00 2019-07-28 10:39:43.000 209 33881.39 265.14 17100.10 88888.00 2019-07-28 10:39:44.000 209 33881.36 265.11 17100.10 88888.00 2019-07-28 10:39:45.000 209 33881.37 265.08 17100.09 37953.16 2019-07-28 10:39:46.000 209 33881.40 265.09 17100.13 88888.00 2019-07-28 10:39:47.000 209 33881.42 265.07 17100.13 88888.00 2019-07-28 10:39:48.000 209 33881.45 265.08 17100.11 88888.00 2019-07-28 10:39:49.000 209 33881.44 265.11 17100.09 88888.00 2019-07-28 10:39:50.000 209 33881.43 265.10 17100.08 37953.27 2019-07-28 10:39:51.000 209 33881.46 265.11 17100.09 88888.00 2019-07-28 10:39:52.000 209 33881.43 265.10 17100.12 88888.00 2019-07-28 10:39:53.000 209 33881.45 265.09 17100.15 88888.00 2019-07-28 10:39:54.000 209 33881.49 265.09 17100.14 88888.00 2019-07-28 10:39:55.000 209 33881.48 265.12 17100.13 37953.22 2019-07-28 10:39:56.000 209 33881.46 265.07 17100.12 88888.00 2019-07-28 10:39:57.000 209 33881.47 265.07 17100.15 88888.00 2019-07-28 10:39:58.000 209 33881.45 265.08 17100.18 88888.00 2019-07-28 10:39:59.000 209 33881.48 265.10 17100.17 88888.00 2019-07-28 10:40:00.000 209 33881.45 265.07 17100.16 37953.26 2019-07-28 10:40:01.000 209 33881.42 265.07 17100.17 88888.00 2019-07-28 10:40:02.000 209 33881.44 265.05 17100.18 88888.00 2019-07-28 10:40:03.000 209 33881.47 265.04 17100.18 88888.00 2019-07-28 10:40:04.000 209 33881.44 265.03 17100.20 88888.00 2019-07-28 10:40:05.000 209 33881.44 265.04 17100.20 37953.26 2019-07-28 10:40:06.000 209 33881.46 265.06 17100.19 88888.00 2019-07-28 10:40:07.000 209 33881.49 265.10 17100.20 88888.00 2019-07-28 10:40:08.000 209 33881.47 265.10 17100.21 88888.00 2019-07-28 10:40:09.000 209 33881.46 265.09 17100.25 88888.00 2019-07-28 10:40:10.000 209 33881.45 265.10 17100.25 37953.23 2019-07-28 10:40:11.000 209 33881.43 265.09 17100.26 88888.00 2019-07-28 10:40:12.000 209 33881.43 265.09 17100.28 88888.00 2019-07-28 10:40:13.000 209 33881.44 265.10 17100.25 88888.00 2019-07-28 10:40:14.000 209 33881.45 265.09 17100.23 88888.00 2019-07-28 10:40:15.000 209 33881.45 265.06 17100.26 37953.17 2019-07-28 10:40:16.000 209 33881.44 265.05 17100.24 88888.00 2019-07-28 10:40:17.000 209 33881.44 265.04 17100.26 88888.00 2019-07-28 10:40:18.000 209 33881.42 265.05 17100.24 88888.00 2019-07-28 10:40:19.000 209 33881.43 265.08 17100.24 88888.00 2019-07-28 10:40:20.000 209 33881.39 265.05 17100.20 37953.26 2019-07-28 10:40:21.000 209 33881.37 264.98 17100.17 88888.00 2019-07-28 10:40:22.000 209 33881.39 264.98 17100.23 88888.00 2019-07-28 10:40:23.000 209 33881.37 265.01 17100.21 88888.00 2019-07-28 10:40:24.000 209 33881.35 265.05 17100.23 88888.00 2019-07-28 10:40:25.000 209 33881.36 265.10 17100.23 37953.31 2019-07-28 10:40:26.000 209 33881.39 265.08 17100.22 88888.00 2019-07-28 10:40:27.000 209 33881.40 265.07 17100.25 88888.00 2019-07-28 10:40:28.000 209 33881.40 265.06 17100.23 88888.00 2019-07-28 10:40:29.000 209 33881.34 265.03 17100.23 88888.00 2019-07-28 10:40:30.000 209 33881.30 265.00 17100.21 37953.24 2019-07-28 10:40:31.000 209 33881.32 265.02 17100.26 88888.00 2019-07-28 10:40:32.000 209 33881.29 265.01 17100.29 88888.00 2019-07-28 10:40:33.000 209 33881.30 265.04 17100.29 88888.00 2019-07-28 10:40:34.000 209 33881.28 265.08 17100.25 88888.00 2019-07-28 10:40:35.000 209 33881.25 265.07 17100.23 37953.29 2019-07-28 10:40:36.000 209 33881.19 265.05 17100.27 88888.00 2019-07-28 10:40:37.000 209 33881.18 265.04 17100.28 88888.00 2019-07-28 10:40:38.000 209 33881.19 265.04 17100.27 88888.00 2019-07-28 10:40:39.000 209 33881.18 265.03 17100.26 88888.00 2019-07-28 10:40:40.000 209 33881.15 265.00 17100.29 37953.11 2019-07-28 10:40:41.000 209 33881.17 265.01 17100.33 88888.00 2019-07-28 10:40:42.000 209 33881.18 265.01 17100.28 88888.00 2019-07-28 10:40:43.000 209 33881.18 265.04 17100.29 88888.00 2019-07-28 10:40:44.000 209 33881.13 265.05 17100.31 88888.00 2019-07-28 10:40:45.000 209 33881.13 265.04 17100.31 37953.11 2019-07-28 10:40:46.000 209 33881.11 265.03 17100.28 88888.00 2019-07-28 10:40:47.000 209 33881.11 265.06 17100.30 88888.00 2019-07-28 10:40:48.000 209 33881.07 265.05 17100.29 88888.00 2019-07-28 10:40:49.000 209 33881.03 265.01 17100.30 88888.00 2019-07-28 10:40:50.000 209 33881.01 265.01 17100.29 37953.05 2019-07-28 10:40:51.000 209 33881.00 265.02 17100.31 88888.00 2019-07-28 10:40:52.000 209 33880.99 265.02 17100.33 88888.00 2019-07-28 10:40:53.000 209 33880.98 264.99 17100.32 88888.00 2019-07-28 10:40:54.000 209 33880.94 264.95 17100.31 88888.00 2019-07-28 10:40:55.000 209 33880.92 264.97 17100.31 37952.92 2019-07-28 10:40:56.000 209 33880.88 264.99 17100.31 88888.00 2019-07-28 10:40:57.000 209 33880.87 264.97 17100.33 88888.00 2019-07-28 10:40:58.000 209 33880.87 264.94 17100.33 88888.00 2019-07-28 10:40:59.000 209 33880.85 264.94 17100.35 88888.00 2019-07-28 10:41:00.000 209 33880.85 264.98 17100.38 37952.88 2019-07-28 10:41:01.000 209 33880.82 265.01 17100.36 88888.00 2019-07-28 10:41:02.000 209 33880.77 264.98 17100.38 88888.00 2019-07-28 10:41:03.000 209 33880.81 264.96 17100.44 88888.00 2019-07-28 10:41:04.000 209 33880.79 264.99 17100.42 88888.00 2019-07-28 10:41:05.000 209 33880.80 264.98 17100.40 37952.80 2019-07-28 10:41:06.000 209 33880.79 264.97 17100.41 88888.00 2019-07-28 10:41:07.000 209 33880.74 264.95 17100.40 88888.00 2019-07-28 10:41:08.000 209 33880.73 264.95 17100.42 88888.00 2019-07-28 10:41:09.000 209 33880.78 264.93 17100.42 88888.00 2019-07-28 10:41:10.000 209 33880.74 264.94 17100.40 37952.70 2019-07-28 10:41:11.000 209 33880.71 264.96 17100.43 88888.00 2019-07-28 10:41:12.000 209 33880.65 264.95 17100.42 88888.00 2019-07-28 10:41:13.000 209 33880.65 264.95 17100.44 88888.00 2019-07-28 10:41:14.000 209 33880.61 264.94 17100.45 88888.00 2019-07-28 10:41:15.000 209 33880.62 264.91 17100.45 37952.73 2019-07-28 10:41:16.000 209 33880.61 264.92 17100.41 88888.00 2019-07-28 10:41:17.000 209 33880.62 264.93 17100.41 88888.00 2019-07-28 10:41:18.000 209 33880.66 264.93 17100.45 88888.00 2019-07-28 10:41:19.000 209 33880.64 264.91 17100.45 88888.00 2019-07-28 10:41:20.000 209 33880.65 264.87 17100.48 37952.61 2019-07-28 10:41:21.000 209 33880.65 264.90 17100.47 88888.00 2019-07-28 10:41:22.000 209 33880.68 264.86 17100.48 88888.00 2019-07-28 10:41:23.000 209 33880.71 264.86 17100.47 88888.00 2019-07-28 10:41:24.000 209 33880.72 264.84 17100.46 88888.00 2019-07-28 10:41:25.000 209 33880.71 264.84 17100.43 37952.75 2019-07-28 10:41:26.000 209 33880.72 264.88 17100.45 88888.00 2019-07-28 10:41:27.000 209 33880.76 264.89 17100.44 88888.00 2019-07-28 10:41:28.000 209 33880.76 264.89 17100.41 88888.00 2019-07-28 10:41:29.000 209 33880.76 264.89 17100.46 88888.00 2019-07-28 10:41:30.000 209 33880.76 264.84 17100.44 37952.78 2019-07-28 10:41:31.000 209 33880.77 264.81 17100.44 88888.00 2019-07-28 10:41:32.000 209 33880.79 264.80 17100.46 88888.00 2019-07-28 10:41:33.000 209 33880.78 264.75 17100.50 88888.00 2019-07-28 10:41:34.000 209 33880.81 264.75 17100.48 88888.00 2019-07-28 10:41:35.000 209 33880.81 264.75 17100.47 37952.77 2019-07-28 10:41:36.000 209 33880.80 264.70 17100.41 88888.00 2019-07-28 10:41:37.000 209 33880.79 264.70 17100.40 88888.00 2019-07-28 10:41:38.000 209 33880.78 264.71 17100.43 88888.00 2019-07-28 10:41:39.000 209 33880.82 264.72 17100.47 88888.00 2019-07-28 10:41:40.000 209 33880.85 264.72 17100.46 37952.91 2019-07-28 10:41:41.000 209 33880.88 264.68 17100.47 88888.00 2019-07-28 10:41:42.000 209 33880.86 264.67 17100.46 88888.00 2019-07-28 10:41:43.000 209 33880.86 264.64 17100.47 88888.00 2019-07-28 10:41:44.000 209 33880.87 264.63 17100.45 88888.00 2019-07-28 10:41:45.000 209 33880.88 264.63 17100.47 37952.90 2019-07-28 10:41:46.000 209 33880.89 264.61 17100.50 88888.00 2019-07-28 10:41:47.000 209 33880.91 264.60 17100.48 88888.00 2019-07-28 10:41:48.000 209 33880.93 264.59 17100.50 88888.00 2019-07-28 10:41:49.000 209 33880.96 264.57 17100.47 88888.00 2019-07-28 10:41:50.000 209 33881.01 264.53 17100.47 37952.99 2019-07-28 10:41:51.000 209 33880.99 264.54 17100.48 88888.00 2019-07-28 10:41:52.000 209 33880.98 264.57 17100.46 88888.00 2019-07-28 10:41:53.000 209 33881.01 264.57 17100.49 88888.00 2019-07-28 10:41:54.000 209 33881.04 264.53 17100.49 88888.00 2019-07-28 10:41:55.000 209 33881.08 264.51 17100.49 37952.95 2019-07-28 10:41:56.000 209 33881.08 264.47 17100.53 88888.00 2019-07-28 10:41:57.000 209 33881.11 264.48 17100.53 88888.00 2019-07-28 10:41:58.000 209 33881.13 264.49 17100.48 88888.00 2019-07-28 10:41:59.000 209 33881.13 264.50 17100.48 88888.00 2019-07-28 10:42:00.000 209 33881.19 264.54 17100.48 37953.15 2019-07-28 10:42:01.000 209 33881.19 264.53 17100.51 88888.00 2019-07-28 10:42:02.000 209 33881.16 264.53 17100.49 88888.00 2019-07-28 10:42:03.000 209 33881.16 264.57 17100.48 88888.00 2019-07-28 10:42:04.000 209 33881.16 264.55 17100.52 88888.00 2019-07-28 10:42:05.000 209 33881.18 264.54 17100.50 37953.25 2019-07-28 10:42:06.000 209 33881.21 264.55 17100.51 88888.00 2019-07-28 10:42:07.000 209 33881.20 264.59 17100.53 88888.00 2019-07-28 10:42:08.000 209 33881.20 264.62 17100.57 88888.00 2019-07-28 10:42:09.000 209 33881.22 264.62 17100.56 88888.00 2019-07-28 10:42:10.000 209 33881.21 264.58 17100.55 37953.20 2019-07-28 10:42:11.000 209 33881.24 264.62 17100.57 88888.00 2019-07-28 10:42:12.000 209 33881.25 264.60 17100.60 88888.00 2019-07-28 10:42:13.000 209 33881.23 264.56 17100.60 88888.00 2019-07-28 10:42:14.000 209 33881.23 264.58 17100.59 88888.00 2019-07-28 10:42:15.000 209 33881.24 264.57 17100.59 37953.28 2019-07-28 10:42:16.000 209 33881.23 264.58 17100.58 88888.00 2019-07-28 10:42:17.000 209 33881.31 264.56 17100.54 88888.00 2019-07-28 10:42:18.000 209 33881.33 264.56 17100.56 88888.00 2019-07-28 10:42:19.000 209 33881.34 264.53 17100.60 88888.00 2019-07-28 10:42:20.000 209 33881.34 264.55 17100.58 37953.34 2019-07-28 10:42:21.000 209 33881.34 264.56 17100.59 88888.00 2019-07-28 10:42:22.000 209 33881.37 264.55 17100.59 88888.00 2019-07-28 10:42:23.000 209 33881.40 264.62 17100.61 88888.00 2019-07-28 10:42:24.000 209 33881.38 264.62 17100.58 88888.00 2019-07-28 10:42:25.000 209 33881.37 264.59 17100.59 37953.36 2019-07-28 10:42:26.000 209 33881.37 264.61 17100.59 88888.00 2019-07-28 10:42:27.000 209 33881.39 264.62 17100.60 88888.00 2019-07-28 10:42:28.000 209 33881.33 264.63 17100.58 88888.00 2019-07-28 10:42:29.000 209 33881.29 264.63 17100.53 88888.00 2019-07-28 10:42:30.000 209 33881.29 264.64 17100.51 37953.30 2019-07-28 10:42:31.000 209 33881.32 264.65 17100.56 88888.00 2019-07-28 10:42:32.000 209 33881.30 264.66 17100.58 88888.00 2019-07-28 10:42:33.000 209 33881.28 264.63 17100.57 88888.00 2019-07-28 10:42:34.000 209 33881.29 264.61 17100.55 88888.00 2019-07-28 10:42:35.000 209 33881.30 264.66 17100.56 37953.33 2019-07-28 10:42:36.000 209 33881.27 264.65 17100.58 88888.00 2019-07-28 10:42:37.000 209 33881.26 264.65 17100.56 88888.00 2019-07-28 10:42:38.000 209 33881.24 264.64 17100.58 88888.00 2019-07-28 10:42:39.000 209 33881.24 264.64 17100.57 88888.00 2019-07-28 10:42:40.000 209 33881.24 264.62 17100.61 37953.32 2019-07-28 10:42:41.000 209 33881.28 264.62 17100.59 88888.00 2019-07-28 10:42:42.000 209 33881.27 264.62 17100.57 88888.00 2019-07-28 10:42:43.000 209 33881.25 264.63 17100.53 88888.00 2019-07-28 10:42:44.000 209 33881.19 264.61 17100.55 88888.00 2019-07-28 10:42:45.000 209 33881.15 264.63 17100.54 37953.29 2019-07-28 10:42:46.000 209 33881.12 264.60 17100.50 88888.00 2019-07-28 10:42:47.000 209 33881.08 264.60 17100.51 88888.00 2019-07-28 10:42:48.000 209 33881.06 264.59 17100.55 88888.00 2019-07-28 10:42:49.000 209 33881.05 264.61 17100.57 88888.00 2019-07-28 10:42:50.000 209 33881.07 264.60 17100.57 37953.14 2019-07-28 10:42:51.000 209 33881.05 264.60 17100.56 88888.00 2019-07-28 10:42:52.000 209 33881.00 264.56 17100.56 88888.00 2019-07-28 10:42:53.000 209 33880.98 264.56 17100.55 88888.00 2019-07-28 10:42:54.000 209 33880.96 264.55 17100.56 88888.00 2019-07-28 10:42:55.000 209 33880.92 264.54 17100.56 37953.24 2019-07-28 10:42:56.000 209 33880.96 264.55 17100.60 88888.00 2019-07-28 10:42:57.000 209 33880.97 264.55 17100.58 88888.00 2019-07-28 10:42:58.000 209 33880.97 264.55 17100.60 88888.00 2019-07-28 10:42:59.000 209 33880.98 264.53 17100.64 88888.00 2019-07-28 10:43:00.000 209 33880.95 264.55 17100.60 37953.06 2019-07-28 10:43:01.000 209 33880.94 264.56 17100.59 88888.00 2019-07-28 10:43:02.000 209 33880.94 264.55 17100.59 88888.00 2019-07-28 10:43:03.000 209 33880.91 264.54 17100.62 88888.00 2019-07-28 10:43:04.000 209 33880.89 264.54 17100.60 88888.00 2019-07-28 10:43:05.000 209 33880.88 264.53 17100.61 37953.09 2019-07-28 10:43:06.000 209 33880.90 264.51 17100.61 88888.00 2019-07-28 10:43:07.000 209 33880.85 264.48 17100.59 88888.00 2019-07-28 10:43:08.000 209 33880.82 264.46 17100.55 88888.00 2019-07-28 10:43:09.000 209 33880.83 264.42 17100.58 88888.00 2019-07-28 10:43:10.000 209 33880.81 264.39 17100.59 37952.98 2019-07-28 10:43:11.000 209 33880.79 264.34 17100.54 88888.00 2019-07-28 10:43:12.000 209 33880.79 264.37 17100.61 88888.00 2019-07-28 10:43:13.000 209 33880.81 264.40 17100.64 88888.00 2019-07-28 10:43:14.000 209 33880.77 264.40 17100.61 88888.00 2019-07-28 10:43:15.000 209 33880.73 264.41 17100.60 37952.95 2019-07-28 10:43:16.000 209 33880.75 264.37 17100.59 88888.00 2019-07-28 10:43:17.000 209 33880.76 264.36 17100.59 88888.00 2019-07-28 10:43:18.000 209 33880.76 264.35 17100.58 88888.00 2019-07-28 10:43:19.000 209 33880.76 264.38 17100.62 88888.00 2019-07-28 10:43:20.000 209 33880.75 264.39 17100.57 37952.93 2019-07-28 10:43:21.000 209 33880.77 264.40 17100.55 88888.00 2019-07-28 10:43:22.000 209 33880.76 264.44 17100.56 88888.00 2019-07-28 10:43:23.000 209 33880.73 264.40 17100.55 88888.00 2019-07-28 10:43:24.000 209 33880.72 264.34 17100.53 88888.00 2019-07-28 10:43:25.000 209 33880.71 264.36 17100.53 37952.92 2019-07-28 10:43:26.000 209 33880.73 264.38 17100.54 88888.00 2019-07-28 10:43:27.000 209 33880.79 264.37 17100.57 88888.00 2019-07-28 10:43:28.000 209 33880.78 264.39 17100.62 88888.00 2019-07-28 10:43:29.000 209 33880.75 264.40 17100.61 88888.00 2019-07-28 10:43:30.000 209 33880.77 264.37 17100.57 37952.89 2019-07-28 10:43:31.000 209 33880.81 264.35 17100.54 88888.00 2019-07-28 10:43:32.000 209 33880.87 264.35 17100.56 88888.00 2019-07-28 10:43:33.000 209 33880.87 264.37 17100.61 88888.00 2019-07-28 10:43:34.000 209 33880.87 264.35 17100.56 88888.00 2019-07-28 10:43:35.000 209 33880.87 264.33 17100.57 37953.06 2019-07-28 10:43:36.000 209 33880.88 264.39 17100.61 88888.00 2019-07-28 10:43:37.000 209 33880.90 264.40 17100.64 88888.00 2019-07-28 10:43:38.000 209 33880.93 264.42 17100.62 88888.00 2019-07-28 10:43:39.000 209 33880.94 264.40 17100.61 88888.00 2019-07-28 10:43:40.000 209 33880.90 264.39 17100.67 37953.10 2019-07-28 10:43:41.000 209 33880.92 264.39 17100.66 88888.00 2019-07-28 10:43:42.000 209 33880.95 264.40 17100.67 88888.00 2019-07-28 10:43:43.000 209 33880.98 264.38 17100.68 88888.00 2019-07-28 10:43:44.000 209 33880.97 264.36 17100.67 88888.00 2019-07-28 10:43:45.000 209 33881.01 264.36 17100.64 37953.04 2019-07-28 10:43:46.000 209 33881.02 264.37 17100.65 88888.00 2019-07-28 10:43:47.000 209 33880.99 264.36 17100.65 88888.00 2019-07-28 10:43:48.000 209 33880.97 264.37 17100.64 88888.00 2019-07-28 10:43:49.000 209 33880.98 264.41 17100.63 88888.00 2019-07-28 10:43:50.000 209 33880.96 264.39 17100.65 37953.19 2019-07-28 10:43:51.000 209 33881.00 264.39 17100.70 88888.00 2019-07-28 10:43:52.000 209 33881.04 264.38 17100.70 88888.00 2019-07-28 10:43:53.000 209 33881.06 264.37 17100.72 88888.00 2019-07-28 10:43:54.000 209 33881.04 264.42 17100.73 88888.00 2019-07-28 10:43:55.000 209 33881.08 264.39 17100.69 37953.20 2019-07-28 10:43:56.000 209 33881.08 264.32 17100.65 88888.00 2019-07-28 10:43:57.000 209 33881.07 264.30 17100.66 88888.00 2019-07-28 10:43:58.000 209 33881.09 264.28 17100.69 88888.00 2019-07-28 10:43:59.000 209 33881.12 264.26 17100.71 88888.00 2019-07-28 10:44:00.000 209 33881.18 264.27 17100.72 37953.29 2019-07-28 10:44:01.000 209 33881.16 264.31 17100.75 88888.00 2019-07-28 10:44:02.000 209 33881.18 264.31 17100.74 88888.00 2019-07-28 10:44:03.000 209 33881.21 264.31 17100.72 88888.00 2019-07-28 10:44:04.000 209 33881.18 264.28 17100.73 88888.00 2019-07-28 10:44:05.000 209 33881.19 264.30 17100.77 37953.33 2019-07-28 10:44:06.000 209 33881.20 264.30 17100.75 88888.00 2019-07-28 10:44:07.000 209 33881.23 264.36 17100.74 88888.00 2019-07-28 10:44:08.000 209 33881.20 264.31 17100.75 88888.00 2019-07-28 10:44:09.000 209 33881.20 264.30 17100.76 88888.00 2019-07-28 10:44:10.000 209 33881.22 264.32 17100.77 37953.31 2019-07-28 10:44:11.000 209 33881.22 264.33 17100.74 88888.00 2019-07-28 10:44:12.000 209 33881.21 264.34 17100.69 88888.00 2019-07-28 10:44:13.000 209 33881.19 264.33 17100.72 88888.00 2019-07-28 10:44:14.000 209 33881.17 264.32 17100.70 88888.00 2019-07-28 10:44:15.000 209 33881.19 264.35 17100.71 37953.40 2019-07-28 10:44:16.000 209 33881.19 264.35 17100.76 88888.00 2019-07-28 10:44:17.000 209 33881.22 264.34 17100.73 88888.00 2019-07-28 10:44:18.000 209 33881.21 264.33 17100.71 88888.00 2019-07-28 10:44:19.000 209 33881.19 264.31 17100.73 88888.00 2019-07-28 10:44:20.000 209 33881.22 264.31 17100.71 37953.38 2019-07-28 10:44:21.000 209 33881.21 264.29 17100.71 88888.00 2019-07-28 10:44:22.000 209 33881.20 264.27 17100.73 88888.00 2019-07-28 10:44:23.000 209 33881.21 264.33 17100.75 88888.00 2019-07-28 10:44:24.000 209 33881.23 264.34 17100.79 88888.00 2019-07-28 10:44:25.000 209 33881.24 264.33 17100.78 37953.38 2019-07-28 10:44:26.000 209 33881.22 264.29 17100.80 88888.00 2019-07-28 10:44:27.000 209 33881.22 264.31 17100.82 88888.00 2019-07-28 10:44:28.000 209 33881.20 264.32 17100.86 88888.00 2019-07-28 10:44:29.000 209 33881.17 264.31 17100.80 88888.00 2019-07-28 10:44:30.000 209 33881.21 264.36 17100.82 37953.26 2019-07-28 10:44:31.000 209 33881.23 264.38 17100.81 88888.00 2019-07-28 10:44:32.000 209 33881.19 264.38 17100.81 88888.00 2019-07-28 10:44:33.000 209 33881.14 264.35 17100.79 88888.00 2019-07-28 10:44:34.000 209 33881.12 264.32 17100.79 88888.00 2019-07-28 10:44:35.000 209 33881.07 264.33 17100.83 37953.34 2019-07-28 10:44:36.000 209 33881.04 264.35 17100.84 88888.00 2019-07-28 10:44:37.000 209 33881.02 264.33 17100.83 88888.00 2019-07-28 10:44:38.000 209 33881.00 264.32 17100.82 88888.00 2019-07-28 10:44:39.000 209 33880.99 264.36 17100.84 88888.00 2019-07-28 10:44:40.000 209 33880.93 264.36 17100.85 37953.31 2019-07-28 10:44:41.000 209 33880.91 264.39 17100.85 88888.00 2019-07-28 10:44:42.000 209 33880.87 264.39 17100.85 88888.00 2019-07-28 10:44:43.000 209 33880.88 264.39 17100.82 88888.00 2019-07-28 10:44:44.000 209 33880.89 264.38 17100.81 88888.00 2019-07-28 10:44:45.000 209 33880.86 264.42 17100.82 37953.25 2019-07-28 10:44:46.000 209 33880.83 264.45 17100.85 88888.00 2019-07-28 10:44:47.000 209 33880.83 264.50 17100.84 88888.00 2019-07-28 10:44:48.000 209 33880.80 264.51 17100.81 88888.00 2019-07-28 10:44:49.000 209 33880.75 264.47 17100.84 88888.00 2019-07-28 10:44:50.000 209 33880.76 264.48 17100.83 37953.11 2019-07-28 10:44:51.000 209 33880.80 264.50 17100.85 88888.00 2019-07-28 10:44:52.000 209 33880.80 264.55 17100.87 88888.00 2019-07-28 10:44:53.000 209 33880.76 264.55 17100.89 88888.00 2019-07-28 10:44:54.000 209 33880.72 264.49 17100.88 88888.00 2019-07-28 10:44:55.000 209 33880.70 264.52 17100.88 37953.07 2019-07-28 10:44:56.000 209 33880.72 264.53 17100.88 88888.00 2019-07-28 10:44:57.000 209 33880.70 264.50 17100.87 88888.00 2019-07-28 10:44:58.000 209 33880.69 264.54 17100.87 88888.00 2019-07-28 10:44:59.000 209 33880.73 264.54 17100.89 88888.00 2019-07-28 10:45:00.000 209 33880.73 264.55 17100.90 37953.09 2019-07-28 10:45:01.000 209 33880.75 264.55 17100.86 88888.00 2019-07-28 10:45:02.000 209 33880.75 264.55 17100.85 88888.00 2019-07-28 10:45:03.000 209 33880.79 264.53 17100.88 88888.00 2019-07-28 10:45:04.000 209 33880.78 264.52 17100.85 88888.00 2019-07-28 10:45:05.000 209 33880.73 264.54 17100.89 37953.05 2019-07-28 10:45:06.000 209 33880.73 264.56 17100.88 88888.00 2019-07-28 10:45:07.000 209 33880.76 264.56 17100.95 88888.00 2019-07-28 10:45:08.000 209 33880.80 264.53 17100.97 88888.00 2019-07-28 10:45:09.000 209 33880.83 264.52 17100.96 88888.00 2019-07-28 10:45:10.000 209 33880.81 264.52 17100.93 37953.03 2019-07-28 10:45:11.000 209 33880.78 264.54 17100.92 88888.00 2019-07-28 10:45:12.000 209 33880.80 264.57 17100.93 88888.00 2019-07-28 10:45:13.000 209 33880.81 264.51 17100.93 88888.00 2019-07-28 10:45:14.000 209 33880.74 264.50 17100.95 88888.00 2019-07-28 10:45:15.000 209 33880.76 264.49 17100.93 37953.08 2019-07-28 10:45:16.000 209 33880.71 264.54 17100.94 88888.00 2019-07-28 10:45:17.000 209 33880.73 264.52 17100.94 88888.00 2019-07-28 10:45:18.000 209 33880.75 264.54 17100.93 88888.00 2019-07-28 10:45:19.000 209 33880.76 264.55 17100.96 88888.00 2019-07-28 10:45:20.000 209 33880.75 264.54 17100.98 37953.03 2019-07-28 10:45:21.000 209 33880.79 264.56 17100.94 88888.00 2019-07-28 10:45:22.000 209 33880.78 264.56 17100.91 88888.00 2019-07-28 10:45:23.000 209 33880.80 264.57 17100.91 88888.00 2019-07-28 10:45:24.000 209 33880.79 264.59 17100.91 88888.00 2019-07-28 10:45:25.000 209 33880.79 264.62 17100.92 37953.11 2019-07-28 10:45:26.000 209 33880.79 264.64 17100.93 88888.00 2019-07-28 10:45:27.000 209 33880.80 264.64 17100.93 88888.00 2019-07-28 10:45:28.000 209 33880.85 264.63 17100.96 88888.00 2019-07-28 10:45:29.000 209 33880.91 264.57 17100.95 88888.00 2019-07-28 10:45:30.000 209 33880.94 264.58 17100.97 37953.21 2019-07-28 10:45:31.000 209 33880.95 264.64 17100.95 88888.00 2019-07-28 10:45:32.000 209 33880.94 264.61 17100.95 88888.00 2019-07-28 10:45:33.000 209 33880.94 264.64 17100.94 88888.00 2019-07-28 10:45:34.000 209 33880.94 264.66 17100.92 88888.00 2019-07-28 10:45:35.000 209 33881.02 264.68 17100.91 37953.28 2019-07-28 10:45:36.000 209 33881.03 264.69 17100.91 88888.00 2019-07-28 10:45:37.000 209 33881.01 264.70 17100.90 88888.00 2019-07-28 10:45:38.000 209 33881.06 264.70 17100.86 88888.00 2019-07-28 10:45:39.000 209 33881.09 264.68 17100.86 88888.00 2019-07-28 10:45:40.000 209 33881.07 264.67 17100.90 37953.35 2019-07-28 10:45:41.000 209 33881.06 264.65 17100.90 88888.00 2019-07-28 10:45:42.000 209 33881.08 264.63 17100.90 88888.00 2019-07-28 10:45:43.000 209 33881.10 264.65 17100.91 88888.00 2019-07-28 10:45:44.000 209 33881.09 264.66 17100.90 88888.00 2019-07-28 10:45:45.000 209 33881.16 264.66 17100.89 37953.38 2019-07-28 10:45:46.000 209 33881.22 264.61 17100.86 88888.00 2019-07-28 10:45:47.000 209 33881.21 264.59 17100.87 88888.00 2019-07-28 10:45:48.000 209 33881.20 264.58 17100.86 88888.00 2019-07-28 10:45:49.000 209 33881.22 264.58 17100.90 88888.00 2019-07-28 10:45:50.000 209 33881.26 264.62 17100.93 37953.46 2019-07-28 10:45:51.000 209 33881.30 264.63 17100.91 88888.00 2019-07-28 10:45:52.000 209 33881.31 264.59 17100.90 88888.00 2019-07-28 10:45:53.000 209 33881.34 264.59 17100.90 88888.00 2019-07-28 10:45:54.000 209 33881.36 264.57 17100.88 88888.00 2019-07-28 10:45:55.000 209 33881.36 264.59 17100.93 37953.59 2019-07-28 10:45:56.000 209 33881.38 264.60 17100.98 88888.00 2019-07-28 10:45:57.000 209 33881.39 264.59 17100.93 88888.00 2019-07-28 10:45:58.000 209 33881.41 264.55 17100.92 88888.00 2019-07-28 10:45:59.000 209 33881.43 264.54 17100.92 88888.00 2019-07-28 10:46:00.000 209 33881.45 264.54 17100.88 37953.69 2019-07-28 10:46:01.000 209 33881.48 264.51 17100.89 88888.00 2019-07-28 10:46:02.000 209 33881.51 264.48 17100.92 88888.00 2019-07-28 10:46:03.000 209 33881.55 264.51 17100.94 88888.00 2019-07-28 10:46:04.000 209 33881.57 264.52 17100.90 88888.00 2019-07-28 10:46:05.000 209 33881.61 264.51 17100.88 37953.72 2019-07-28 10:46:06.000 209 33881.61 264.52 17100.85 88888.00 2019-07-28 10:46:07.000 209 33881.57 264.55 17100.86 88888.00 2019-07-28 10:46:08.000 209 33881.52 264.53 17100.85 88888.00 2019-07-28 10:46:09.000 209 33881.56 264.52 17100.85 88888.00 2019-07-28 10:46:10.000 209 33881.59 264.48 17100.89 37953.82 2019-07-28 10:46:11.000 209 33881.62 264.50 17100.88 88888.00 2019-07-28 10:46:12.000 209 33881.61 264.53 17100.86 88888.00 2019-07-28 10:46:13.000 209 33881.59 264.51 17100.84 88888.00 2019-07-28 10:46:14.000 209 33881.58 264.54 17100.84 88888.00 2019-07-28 10:46:15.000 209 33881.60 264.56 17100.88 37953.81 2019-07-28 10:46:16.000 209 33881.60 264.54 17100.89 88888.00 2019-07-28 10:46:17.000 209 33881.57 264.53 17100.89 88888.00 2019-07-28 10:46:18.000 209 33881.60 264.53 17100.89 88888.00 2019-07-28 10:46:19.000 209 33881.58 264.56 17100.88 88888.00 2019-07-28 10:46:20.000 209 33881.57 264.55 17100.88 37953.84 2019-07-28 10:46:21.000 209 33881.58 264.58 17100.92 88888.00 2019-07-28 10:46:22.000 209 33881.60 264.59 17100.91 88888.00 2019-07-28 10:46:23.000 209 33881.58 264.56 17100.91 88888.00 2019-07-28 10:46:24.000 209 33881.59 264.55 17100.92 88888.00 2019-07-28 10:46:25.000 209 33881.59 264.53 17100.91 37953.79 2019-07-28 10:46:26.000 209 33881.56 264.55 17100.95 88888.00 2019-07-28 10:46:27.000 209 33881.58 264.58 17100.95 88888.00 2019-07-28 10:46:28.000 209 33881.55 264.56 17100.94 88888.00 2019-07-28 10:46:29.000 209 33881.59 264.55 17100.93 88888.00 2019-07-28 10:46:30.000 209 33881.54 264.53 17100.93 37953.89 2019-07-28 10:46:31.000 209 33881.56 264.51 17100.93 88888.00 2019-07-28 10:46:32.000 209 33881.56 264.51 17100.88 88888.00 2019-07-28 10:46:33.000 209 33881.55 264.51 17100.94 88888.00 2019-07-28 10:46:34.000 209 33881.54 264.50 17100.95 88888.00 2019-07-28 10:46:35.000 209 33881.56 264.53 17100.96 37953.90 2019-07-28 10:46:36.000 209 33881.52 264.52 17100.96 88888.00 2019-07-28 10:46:37.000 209 33881.52 264.50 17100.93 88888.00 2019-07-28 10:46:38.000 209 33881.49 264.51 17100.93 88888.00 2019-07-28 10:46:39.000 209 33881.51 264.50 17100.93 88888.00 2019-07-28 10:46:40.000 209 33881.54 264.52 17100.90 37953.86 2019-07-28 10:46:41.000 209 33881.57 264.54 17100.93 88888.00 2019-07-28 10:46:42.000 209 33881.56 264.53 17100.98 88888.00 2019-07-28 10:46:43.000 209 33881.56 264.52 17100.98 88888.00 2019-07-28 10:46:44.000 209 33881.51 264.53 17101.00 88888.00 2019-07-28 10:46:45.000 209 33881.52 264.48 17100.97 37953.78 2019-07-28 10:46:46.000 209 33881.50 264.46 17100.93 88888.00 2019-07-28 10:46:47.000 209 33881.51 264.46 17100.97 88888.00 2019-07-28 10:46:48.000 209 33881.51 264.40 17101.00 88888.00 2019-07-28 10:46:49.000 209 33881.52 264.37 17101.01 88888.00 2019-07-28 10:46:50.000 209 33881.53 264.36 17101.03 37953.81 2019-07-28 10:46:51.000 209 33881.54 264.38 17101.07 88888.00 2019-07-28 10:46:52.000 209 33881.52 264.35 17101.08 88888.00 2019-07-28 10:46:53.000 209 33881.48 264.34 17101.06 88888.00 2019-07-28 10:46:54.000 209 33881.48 264.33 17101.09 88888.00 2019-07-28 10:46:55.000 209 33881.50 264.34 17101.13 37953.75 2019-07-28 10:46:56.000 209 33881.46 264.30 17101.14 88888.00 2019-07-28 10:46:57.000 209 33881.47 264.27 17101.13 88888.00 2019-07-28 10:46:58.000 209 33881.50 264.29 17101.09 88888.00 2019-07-28 10:46:59.000 209 33881.51 264.30 17101.13 88888.00 2019-07-28 10:47:00.000 209 33881.55 264.27 17101.12 37953.76 2019-07-28 10:47:01.000 209 33881.51 264.23 17101.11 88888.00 2019-07-28 10:47:02.000 209 33881.52 264.25 17101.11 88888.00 2019-07-28 10:47:03.000 209 33881.53 264.23 17101.12 88888.00 2019-07-28 10:47:04.000 209 33881.51 264.20 17101.07 88888.00 2019-07-28 10:47:05.000 209 33881.49 264.21 17101.06 37953.68 2019-07-28 10:47:06.000 209 33881.50 264.22 17101.03 88888.00 2019-07-28 10:47:07.000 209 33881.51 264.20 17101.04 88888.00 2019-07-28 10:47:08.000 209 33881.55 264.18 17101.09 88888.00 2019-07-28 10:47:09.000 209 33881.57 264.15 17101.08 88888.00 2019-07-28 10:47:10.000 209 33881.57 264.15 17101.08 37953.84 2019-07-28 10:47:11.000 209 33881.61 264.12 17101.06 88888.00 2019-07-28 10:47:12.000 209 33881.64 264.11 17101.07 88888.00 2019-07-28 10:47:13.000 209 33881.65 264.15 17101.14 88888.00 2019-07-28 10:47:14.000 209 33881.59 264.16 17101.12 88888.00 2019-07-28 10:47:15.000 209 33881.63 264.17 17101.09 37953.91 2019-07-28 10:47:16.000 209 33881.62 264.14 17101.05 88888.00 2019-07-28 10:47:17.000 209 33881.61 264.10 17101.05 88888.00 2019-07-28 10:47:18.000 209 33881.64 264.08 17101.05 88888.00 2019-07-28 10:47:19.000 209 33881.68 264.12 17101.06 88888.00 2019-07-28 10:47:20.000 209 33881.68 264.18 17101.07 37953.96 2019-07-28 10:47:21.000 209 33881.68 264.13 17101.06 88888.00 2019-07-28 10:47:22.000 209 33881.71 264.09 17101.04 88888.00 2019-07-28 10:47:23.000 209 33881.73 264.12 17101.03 88888.00 2019-07-28 10:47:24.000 209 33881.68 264.13 17101.05 88888.00 2019-07-28 10:47:25.000 209 33881.73 264.16 17101.05 37953.98 2019-07-28 10:47:26.000 209 33881.74 264.12 17101.02 88888.00 2019-07-28 10:47:27.000 209 33881.79 264.12 17101.05 88888.00 2019-07-28 10:47:28.000 209 33881.83 264.15 17101.11 88888.00 2019-07-28 10:47:29.000 209 33881.82 264.14 17101.15 88888.00 2019-07-28 10:47:30.000 209 33881.84 264.14 17101.10 37954.03 2019-07-28 10:47:31.000 209 33881.83 264.15 17101.11 88888.00 2019-07-28 10:47:32.000 209 33881.85 264.14 17101.10 88888.00 2019-07-28 10:47:33.000 209 33881.85 264.12 17101.14 88888.00 2019-07-28 10:47:34.000 209 33881.83 264.10 17101.12 88888.00 2019-07-28 10:47:35.000 209 33881.89 264.09 17101.15 37954.03 2019-07-28 10:47:36.000 209 33881.87 264.13 17101.15 88888.00 2019-07-28 10:47:37.000 209 33881.90 264.13 17101.12 88888.00 2019-07-28 10:47:38.000 209 33881.92 264.10 17101.14 88888.00 2019-07-28 10:47:39.000 209 33881.93 264.06 17101.14 88888.00 2019-07-28 10:47:40.000 209 33881.89 264.05 17101.14 37954.09 2019-07-28 10:47:41.000 209 33881.89 264.06 17101.13 88888.00 2019-07-28 10:47:42.000 209 33881.87 264.05 17101.11 88888.00 2019-07-28 10:47:43.000 209 33881.91 264.04 17101.13 88888.00 2019-07-28 10:47:44.000 209 33881.93 264.05 17101.10 88888.00 2019-07-28 10:47:45.000 209 33881.94 264.04 17101.11 37954.14 2019-07-28 10:47:46.000 209 33881.96 264.04 17101.09 88888.00 2019-07-28 10:47:47.000 209 33881.97 264.02 17101.10 88888.00 2019-07-28 10:47:48.000 209 33881.98 264.05 17101.12 88888.00 2019-07-28 10:47:49.000 209 33881.98 264.08 17101.10 88888.00 2019-07-28 10:47:50.000 209 33881.95 264.07 17101.11 37954.19 2019-07-28 10:47:51.000 209 33881.98 264.06 17101.13 88888.00 2019-07-28 10:47:52.000 209 33881.98 264.07 17101.10 88888.00 2019-07-28 10:47:53.000 209 33881.95 264.01 17101.11 88888.00 2019-07-28 10:47:54.000 209 33881.94 264.04 17101.12 88888.00 2019-07-28 10:47:55.000 209 33881.94 264.08 17101.14 37954.17 2019-07-28 10:47:56.000 209 33881.96 264.07 17101.14 88888.00 2019-07-28 10:47:57.000 209 33881.96 264.12 17101.13 88888.00 2019-07-28 10:47:58.000 209 33881.95 264.12 17101.16 88888.00 2019-07-28 10:47:59.000 209 33881.99 264.11 17101.14 88888.00 2019-07-28 10:48:00.000 209 33881.95 264.07 17101.14 37954.18 2019-07-28 10:48:01.000 209 33881.93 264.10 17101.11 88888.00 2019-07-28 10:48:02.000 209 33881.98 264.08 17101.12 88888.00 2019-07-28 10:48:03.000 209 33881.98 264.03 17101.12 88888.00 2019-07-28 10:48:04.000 209 33881.94 264.04 17101.12 88888.00 2019-07-28 10:48:05.000 209 33881.94 264.03 17101.17 37954.13 2019-07-28 10:48:06.000 209 33881.93 263.99 17101.18 88888.00 2019-07-28 10:48:07.000 209 33881.91 263.97 17101.18 88888.00 2019-07-28 10:48:08.000 209 33881.94 263.97 17101.17 88888.00 2019-07-28 10:48:09.000 209 33881.96 263.95 17101.15 88888.00 2019-07-28 10:48:10.000 209 33881.89 263.95 17101.15 37954.17 2019-07-28 10:48:11.000 209 33881.88 263.95 17101.17 88888.00 2019-07-28 10:48:12.000 209 33881.92 263.94 17101.15 88888.00 2019-07-28 10:48:13.000 209 33881.93 263.93 17101.15 88888.00 2019-07-28 10:48:14.000 209 33881.88 263.94 17101.15 88888.00 2019-07-28 10:48:15.000 209 33881.92 263.95 17101.14 37954.27 2019-07-28 10:48:16.000 209 33881.96 263.98 17101.14 88888.00 2019-07-28 10:48:17.000 209 33881.98 263.99 17101.19 88888.00 2019-07-28 10:48:18.000 209 33881.95 263.98 17101.17 88888.00 2019-07-28 10:48:19.000 209 33881.98 263.98 17101.14 88888.00 2019-07-28 10:48:20.000 209 33881.98 264.00 17101.14 37954.28 2019-07-28 10:48:21.000 209 33881.94 264.03 17101.15 88888.00 2019-07-28 10:48:22.000 209 33881.90 264.00 17101.16 88888.00 2019-07-28 10:48:23.000 209 33881.87 263.93 17101.18 88888.00 2019-07-28 10:48:24.000 209 33881.91 263.90 17101.15 88888.00 2019-07-28 10:48:25.000 209 33881.94 263.96 17101.15 37954.24 2019-07-28 10:48:26.000 209 33881.93 263.96 17101.16 88888.00 2019-07-28 10:48:27.000 209 33881.94 263.95 17101.20 88888.00 2019-07-28 10:48:28.000 209 33881.91 263.91 17101.15 88888.00 2019-07-28 10:48:29.000 209 33881.90 263.90 17101.12 88888.00 2019-07-28 10:48:30.000 209 33881.87 263.90 17101.12 37954.16 2019-07-28 10:48:31.000 209 33881.91 263.92 17101.18 88888.00 2019-07-28 10:48:32.000 209 33881.90 263.93 17101.19 88888.00 2019-07-28 10:48:33.000 209 33881.89 263.93 17101.19 88888.00 2019-07-28 10:48:34.000 209 33881.93 263.88 17101.23 88888.00 2019-07-28 10:48:35.000 209 33881.95 263.88 17101.23 37954.24 2019-07-28 10:48:36.000 209 33881.95 263.88 17101.22 88888.00 2019-07-28 10:48:37.000 209 33881.96 263.88 17101.20 88888.00 2019-07-28 10:48:38.000 209 33881.96 263.84 17101.21 88888.00 2019-07-28 10:48:39.000 209 33881.94 263.88 17101.22 88888.00 2019-07-28 10:48:40.000 209 33881.95 263.86 17101.19 37954.17 2019-07-28 10:48:41.000 209 33881.99 263.86 17101.21 88888.00 2019-07-28 10:48:42.000 209 33882.00 263.87 17101.22 88888.00 2019-07-28 10:48:43.000 209 33882.00 263.89 17101.20 88888.00 2019-07-28 10:48:44.000 209 33881.98 263.87 17101.20 88888.00 2019-07-28 10:48:45.000 209 33881.98 263.91 17101.21 37954.23 2019-07-28 10:48:46.000 209 33881.90 263.90 17101.17 88888.00 2019-07-28 10:48:47.000 209 33881.91 263.85 17101.17 88888.00 2019-07-28 10:48:48.000 209 33881.92 263.87 17101.18 88888.00 2019-07-28 10:48:49.000 209 33881.93 263.82 17101.17 88888.00 2019-07-28 10:48:50.000 209 33881.92 263.79 17101.16 37954.28 2019-07-28 10:48:51.000 209 33881.93 263.81 17101.17 88888.00 2019-07-28 10:48:52.000 209 33881.92 263.82 17101.15 88888.00 2019-07-28 10:48:53.000 209 33881.92 263.86 17101.18 88888.00 2019-07-28 10:48:54.000 209 33881.95 263.83 17101.18 88888.00 2019-07-28 10:48:55.000 209 33881.97 263.80 17101.15 37954.27 2019-07-28 10:48:56.000 209 33881.93 263.75 17101.12 88888.00 2019-07-28 10:48:57.000 209 33881.89 263.76 17101.14 88888.00 2019-07-28 10:48:58.000 209 33881.89 263.80 17101.13 88888.00 2019-07-28 10:48:59.000 209 33881.91 263.82 17101.17 88888.00 2019-07-28 10:49:00.000 209 33881.88 263.75 17101.22 37954.28 2019-07-28 10:49:01.000 209 33881.91 263.71 17101.26 88888.00 2019-07-28 10:49:02.000 209 33881.92 263.69 17101.22 88888.00 2019-07-28 10:49:03.000 209 33881.93 263.74 17101.24 88888.00 2019-07-28 10:49:04.000 209 33881.97 263.73 17101.25 88888.00 2019-07-28 10:49:05.000 209 33881.95 263.70 17101.20 37954.26 2019-07-28 10:49:06.000 209 33881.96 263.73 17101.22 88888.00 2019-07-28 10:49:07.000 209 33881.96 263.69 17101.29 88888.00 2019-07-28 10:49:08.000 209 33881.91 263.67 17101.30 88888.00 2019-07-28 10:49:09.000 209 33881.93 263.67 17101.30 88888.00 2019-07-28 10:49:10.000 209 33881.98 263.69 17101.29 37954.29 2019-07-28 10:49:11.000 209 33881.99 263.70 17101.29 88888.00 2019-07-28 10:49:12.000 209 33881.97 263.66 17101.29 88888.00 2019-07-28 10:49:13.000 209 33881.97 263.62 17101.31 88888.00 2019-07-28 10:49:14.000 209 33881.96 263.57 17101.31 88888.00 2019-07-28 10:49:15.000 209 33881.99 263.63 17101.33 37954.24 2019-07-28 10:49:16.000 209 33881.95 263.63 17101.33 88888.00 2019-07-28 10:49:17.000 209 33881.97 263.63 17101.32 88888.00 2019-07-28 10:49:18.000 209 33881.96 263.65 17101.34 88888.00 2019-07-28 10:49:19.000 209 33881.91 263.66 17101.29 88888.00 2019-07-28 10:49:20.000 209 33881.91 263.68 17101.27 37954.35 2019-07-28 10:49:21.000 209 33881.93 263.68 17101.30 88888.00 2019-07-28 10:49:22.000 209 33881.93 263.74 17101.29 88888.00 2019-07-28 10:49:23.000 209 33881.91 263.78 17101.29 88888.00 2019-07-28 10:49:24.000 209 33881.91 263.79 17101.28 88888.00 2019-07-28 10:49:25.000 209 33881.95 263.79 17101.31 37954.33 2019-07-28 10:49:26.000 209 33881.94 263.78 17101.29 88888.00 2019-07-28 10:49:27.000 209 33881.95 263.83 17101.29 88888.00 2019-07-28 10:49:28.000 209 33881.98 263.83 17101.32 88888.00 2019-07-28 10:49:29.000 209 33881.95 263.81 17101.27 88888.00 2019-07-28 10:49:30.000 209 33881.96 263.80 17101.28 37954.26 2019-07-28 10:49:31.000 209 33881.91 263.78 17101.25 88888.00 2019-07-28 10:49:32.000 209 33881.90 263.80 17101.25 88888.00 2019-07-28 10:49:33.000 209 33881.93 263.80 17101.26 88888.00 2019-07-28 10:49:34.000 209 33881.92 263.77 17101.27 88888.00 2019-07-28 10:49:35.000 209 33881.89 263.77 17101.28 37954.23 2019-07-28 10:49:36.000 209 33881.90 263.79 17101.26 88888.00 2019-07-28 10:49:37.000 209 33881.89 263.74 17101.27 88888.00 2019-07-28 10:49:38.000 209 33881.88 263.73 17101.25 88888.00 2019-07-28 10:49:39.000 209 33881.92 263.75 17101.26 88888.00 2019-07-28 10:49:40.000 209 33881.92 263.74 17101.33 37954.26 2019-07-28 10:49:41.000 209 33881.89 263.73 17101.32 88888.00 2019-07-28 10:49:42.000 209 33881.87 263.77 17101.27 88888.00 2019-07-28 10:49:43.000 209 33881.88 263.78 17101.29 88888.00 2019-07-28 10:49:44.000 209 33881.92 263.76 17101.33 88888.00 2019-07-28 10:49:45.000 209 33881.92 263.73 17101.38 37954.26 2019-07-28 10:49:46.000 209 33881.92 263.78 17101.36 88888.00 2019-07-28 10:49:47.000 209 33881.91 263.78 17101.29 88888.00 2019-07-28 10:49:48.000 209 33881.90 263.78 17101.32 88888.00 2019-07-28 10:49:49.000 209 33881.94 263.79 17101.33 88888.00 2019-07-28 10:49:50.000 209 33881.95 263.80 17101.37 37954.29 2019-07-28 10:49:51.000 209 33881.94 263.79 17101.36 88888.00 2019-07-28 10:49:52.000 209 33881.95 263.78 17101.35 88888.00 2019-07-28 10:49:53.000 209 33881.99 263.80 17101.31 88888.00 2019-07-28 10:49:54.000 209 33881.97 263.79 17101.31 88888.00 2019-07-28 10:49:55.000 209 33881.95 263.81 17101.32 37954.38 2019-07-28 10:49:56.000 209 33881.95 263.82 17101.35 88888.00 2019-07-28 10:49:57.000 209 33881.92 263.79 17101.37 88888.00 2019-07-28 10:49:58.000 209 33881.91 263.81 17101.36 88888.00 2019-07-28 10:49:59.000 209 33881.96 263.84 17101.40 88888.00 2019-07-28 10:50:00.000 209 33881.93 263.85 17101.36 37954.38 2019-07-28 10:50:01.000 209 33881.94 263.86 17101.34 88888.00 2019-07-28 10:50:02.000 209 33881.99 263.87 17101.35 88888.00 2019-07-28 10:50:03.000 209 33881.94 263.86 17101.35 88888.00 2019-07-28 10:50:04.000 209 33881.95 263.87 17101.35 88888.00 2019-07-28 10:50:05.000 209 33881.96 263.86 17101.37 37954.32 2019-07-28 10:50:06.000 209 33881.94 263.85 17101.33 88888.00 2019-07-28 10:50:07.000 209 33881.93 263.84 17101.33 88888.00 2019-07-28 10:50:08.000 209 33881.93 263.82 17101.31 88888.00 2019-07-28 10:50:09.000 209 33881.94 263.83 17101.31 88888.00 2019-07-28 10:50:10.000 209 33881.97 263.81 17101.30 37954.32 2019-07-28 10:50:11.000 209 33881.97 263.82 17101.33 88888.00 2019-07-28 10:50:12.000 209 33881.94 263.82 17101.31 88888.00 2019-07-28 10:50:13.000 209 33881.94 263.80 17101.31 88888.00 2019-07-28 10:50:14.000 209 33881.95 263.79 17101.30 88888.00 2019-07-28 10:50:15.000 209 33881.96 263.81 17101.28 37954.35 2019-07-28 10:50:16.000 209 33881.94 263.83 17101.26 88888.00 2019-07-28 10:50:17.000 209 33881.98 263.86 17101.26 88888.00 2019-07-28 10:50:18.000 209 33881.98 263.85 17101.28 88888.00 2019-07-28 10:50:19.000 209 33882.01 263.83 17101.29 88888.00 2019-07-28 10:50:20.000 209 33882.01 263.85 17101.32 37954.40 2019-07-28 10:50:21.000 209 33882.03 263.84 17101.31 88888.00 2019-07-28 10:50:22.000 209 33882.04 263.83 17101.37 88888.00 2019-07-28 10:50:23.000 209 33882.07 263.80 17101.38 88888.00 2019-07-28 10:50:24.000 209 33882.06 263.80 17101.35 88888.00 2019-07-28 10:50:25.000 209 33882.07 263.81 17101.35 37954.33 2019-07-28 10:50:26.000 209 33882.04 263.81 17101.35 88888.00 2019-07-28 10:50:27.000 209 33882.05 263.84 17101.34 88888.00 2019-07-28 10:50:28.000 209 33882.07 263.83 17101.40 88888.00 2019-07-28 10:50:29.000 209 33882.08 263.83 17101.43 88888.00 2019-07-28 10:50:30.000 209 33882.09 263.80 17101.42 37954.27 2019-07-28 10:50:31.000 209 33882.08 263.81 17101.39 88888.00 2019-07-28 10:50:32.000 209 33882.04 263.82 17101.35 88888.00 2019-07-28 10:50:33.000 209 33882.02 263.79 17101.37 88888.00 2019-07-28 10:50:34.000 209 33882.01 263.82 17101.38 88888.00 2019-07-28 10:50:35.000 209 33881.99 263.83 17101.41 37954.41 2019-07-28 10:50:36.000 209 33882.00 263.85 17101.43 88888.00 2019-07-28 10:50:37.000 209 33881.98 263.83 17101.40 88888.00 2019-07-28 10:50:38.000 209 33882.00 263.86 17101.37 88888.00 2019-07-28 10:50:39.000 209 33881.94 263.86 17101.38 88888.00 2019-07-28 10:50:40.000 209 33881.93 263.86 17101.34 37954.41 2019-07-28 10:50:41.000 209 33881.96 263.84 17101.39 88888.00 2019-07-28 10:50:42.000 209 33881.97 263.83 17101.36 88888.00 2019-07-28 10:50:43.000 209 33881.95 263.84 17101.38 88888.00 2019-07-28 10:50:44.000 209 33881.93 263.84 17101.37 88888.00 2019-07-28 10:50:45.000 209 33881.93 263.82 17101.38 37954.42 2019-07-28 10:50:46.000 209 33881.91 263.82 17101.40 88888.00 2019-07-28 10:50:47.000 209 33881.93 263.86 17101.42 88888.00 2019-07-28 10:50:48.000 209 33881.95 263.93 17101.45 88888.00 2019-07-28 10:50:49.000 209 33881.94 263.91 17101.47 88888.00 2019-07-28 10:50:50.000 209 33881.93 263.88 17101.44 37954.33 2019-07-28 10:50:51.000 209 33881.90 263.90 17101.44 88888.00 2019-07-28 10:50:52.000 209 33881.87 263.86 17101.45 88888.00 2019-07-28 10:50:53.000 209 33881.88 263.84 17101.42 88888.00 2019-07-28 10:50:54.000 209 33881.86 263.83 17101.46 88888.00 2019-07-28 10:50:55.000 209 33881.87 263.80 17101.50 37954.35 2019-07-28 10:50:56.000 209 33881.88 263.79 17101.49 88888.00 2019-07-28 10:50:57.000 209 33881.92 263.81 17101.53 88888.00 2019-07-28 10:50:58.000 209 33881.88 263.82 17101.53 88888.00 2019-07-28 10:50:59.000 209 33881.91 263.82 17101.52 88888.00 2019-07-28 10:51:00.000 209 33881.91 263.82 17101.50 37954.24 2019-07-28 10:51:01.000 209 33881.86 263.84 17101.46 88888.00 2019-07-28 10:51:02.000 209 33881.84 263.88 17101.47 88888.00 2019-07-28 10:51:03.000 209 33881.83 263.85 17101.50 88888.00 2019-07-28 10:51:04.000 209 33881.84 263.80 17101.50 88888.00 2019-07-28 10:51:05.000 209 33881.84 263.81 17101.56 37954.30 2019-07-28 10:51:06.000 209 33881.82 263.83 17101.58 88888.00 2019-07-28 10:51:07.000 209 33881.79 263.84 17101.52 88888.00 2019-07-28 10:51:08.000 209 33881.79 263.84 17101.55 88888.00 2019-07-28 10:51:09.000 209 33881.85 263.79 17101.56 88888.00 2019-07-28 10:51:10.000 209 33881.80 263.80 17101.53 37954.23 2019-07-28 10:51:11.000 209 33881.78 263.80 17101.51 88888.00 2019-07-28 10:51:12.000 209 33881.77 263.77 17101.50 88888.00 2019-07-28 10:51:13.000 209 33881.77 263.78 17101.50 88888.00 2019-07-28 10:51:14.000 209 33881.76 263.78 17101.54 88888.00 2019-07-28 10:51:15.000 209 33881.76 263.81 17101.57 37954.16 2019-07-28 10:51:16.000 209 33881.78 263.81 17101.59 88888.00 2019-07-28 10:51:17.000 209 33881.79 263.79 17101.58 88888.00 2019-07-28 10:51:18.000 209 33881.79 263.83 17101.52 88888.00 2019-07-28 10:51:19.000 209 33881.81 263.82 17101.54 88888.00 2019-07-28 10:51:20.000 209 33881.82 263.79 17101.55 37954.18 2019-07-28 10:51:21.000 209 33881.80 263.76 17101.56 88888.00 2019-07-28 10:51:22.000 209 33881.79 263.76 17101.59 88888.00 2019-07-28 10:51:23.000 209 33881.77 263.75 17101.53 88888.00 2019-07-28 10:51:24.000 209 33881.76 263.78 17101.53 88888.00 2019-07-28 10:51:25.000 209 33881.75 263.76 17101.56 37954.22 2019-07-28 10:51:26.000 209 33881.74 263.80 17101.57 88888.00 2019-07-28 10:51:27.000 209 33881.73 263.82 17101.57 88888.00 2019-07-28 10:51:28.000 209 33881.72 263.79 17101.58 88888.00 2019-07-28 10:51:29.000 209 33881.74 263.80 17101.59 88888.00 2019-07-28 10:51:30.000 209 33881.72 263.80 17101.59 37954.23 2019-07-28 10:51:31.000 209 33881.70 263.78 17101.57 88888.00 2019-07-28 10:51:32.000 209 33881.73 263.78 17101.58 88888.00 2019-07-28 10:51:33.000 209 33881.71 263.76 17101.61 88888.00 2019-07-28 10:51:34.000 209 33881.71 263.75 17101.61 88888.00 2019-07-28 10:51:35.000 209 33881.70 263.77 17101.57 37954.19 2019-07-28 10:51:36.000 209 33881.69 263.80 17101.57 88888.00 2019-07-28 10:51:37.000 209 33881.70 263.83 17101.59 88888.00 2019-07-28 10:51:38.000 209 33881.70 263.80 17101.58 88888.00 2019-07-28 10:51:39.000 209 33881.71 263.77 17101.58 88888.00 2019-07-28 10:51:40.000 209 33881.69 263.75 17101.57 37954.18 2019-07-28 10:51:41.000 209 33881.64 263.82 17101.56 88888.00 2019-07-28 10:51:42.000 209 33881.61 263.83 17101.56 88888.00 2019-07-28 10:51:43.000 209 33881.62 263.83 17101.58 88888.00 2019-07-28 10:51:44.000 209 33881.59 263.80 17101.63 88888.00 2019-07-28 10:51:45.000 209 33881.57 263.78 17101.65 37954.14 2019-07-28 10:51:46.000 209 33881.57 263.79 17101.66 88888.00 2019-07-28 10:51:47.000 209 33881.58 263.81 17101.65 88888.00 2019-07-28 10:51:48.000 209 33881.58 263.78 17101.65 88888.00 2019-07-28 10:51:49.000 209 33881.54 263.80 17101.62 88888.00 2019-07-28 10:51:50.000 209 33881.57 263.81 17101.60 37954.06 2019-07-28 10:51:51.000 209 33881.56 263.83 17101.60 88888.00 2019-07-28 10:51:52.000 209 33881.56 263.84 17101.60 88888.00 2019-07-28 10:51:53.000 209 33881.54 263.82 17101.62 88888.00 2019-07-28 10:51:54.000 209 33881.52 263.81 17101.64 88888.00 2019-07-28 10:51:55.000 209 33881.49 263.80 17101.64 37954.01 2019-07-28 10:51:56.000 209 33881.49 263.82 17101.66 88888.00 2019-07-28 10:51:57.000 209 33881.48 263.82 17101.67 88888.00 2019-07-28 10:51:58.000 209 33881.43 263.84 17101.69 88888.00 2019-07-28 10:51:59.000 209 33881.43 263.82 17101.64 88888.00 2019-07-28 10:52:00.000 209 33881.45 263.79 17101.65 37953.99 2019-07-28 10:52:01.000 209 33881.47 263.81 17101.63 88888.00 2019-07-28 10:52:02.000 209 33881.47 263.82 17101.61 88888.00 2019-07-28 10:52:03.000 209 33881.47 263.80 17101.63 88888.00 2019-07-28 10:52:04.000 209 33881.46 263.79 17101.62 88888.00 2019-07-28 10:52:05.000 209 33881.45 263.81 17101.61 37953.99 2019-07-28 10:52:06.000 209 33881.44 263.79 17101.66 88888.00 2019-07-28 10:52:07.000 209 33881.45 263.80 17101.65 88888.00 2019-07-28 10:52:08.000 209 33881.42 263.78 17101.69 88888.00 2019-07-28 10:52:09.000 209 33881.42 263.75 17101.71 88888.00 2019-07-28 10:52:10.000 209 33881.41 263.74 17101.71 37953.99 2019-07-28 10:52:11.000 209 33881.41 263.76 17101.67 88888.00 2019-07-28 10:52:12.000 209 33881.40 263.73 17101.66 88888.00 2019-07-28 10:52:13.000 209 33881.38 263.76 17101.68 88888.00 2019-07-28 10:52:14.000 209 33881.33 263.73 17101.69 88888.00 2019-07-28 10:52:15.000 209 33881.35 263.73 17101.71 37953.93 2019-07-28 10:52:16.000 209 33881.29 263.74 17101.75 88888.00 2019-07-28 10:52:17.000 209 33881.26 263.71 17101.78 88888.00 2019-07-28 10:52:18.000 209 33881.27 263.74 17101.75 88888.00 2019-07-28 10:52:19.000 209 33881.22 263.76 17101.69 88888.00 2019-07-28 10:52:20.000 209 33881.19 263.75 17101.71 37953.81 2019-07-28 10:52:21.000 209 33881.19 263.78 17101.73 88888.00 2019-07-28 10:52:22.000 209 33881.17 263.75 17101.76 88888.00 2019-07-28 10:52:23.000 209 33881.17 263.79 17101.78 88888.00 2019-07-28 10:52:24.000 209 33881.17 263.81 17101.80 88888.00 2019-07-28 10:52:25.000 209 33881.16 263.82 17101.81 37953.90 2019-07-28 10:52:26.000 209 33881.18 263.78 17101.78 88888.00 2019-07-28 10:52:27.000 209 33881.22 263.79 17101.78 88888.00 2019-07-28 10:52:28.000 209 33881.21 263.77 17101.79 88888.00 2019-07-28 10:52:29.000 209 33881.22 263.75 17101.78 88888.00 2019-07-28 10:52:30.000 209 33881.21 263.77 17101.75 37953.79 2019-07-28 10:52:31.000 209 33881.20 263.76 17101.78 88888.00 2019-07-28 10:52:32.000 209 33881.20 263.78 17101.81 88888.00 2019-07-28 10:52:33.000 209 33881.12 263.76 17101.80 88888.00 2019-07-28 10:52:34.000 209 33881.08 263.74 17101.77 88888.00 2019-07-28 10:52:35.000 209 33881.10 263.75 17101.79 37953.80 2019-07-28 10:52:36.000 209 33881.10 263.77 17101.79 88888.00 2019-07-28 10:52:37.000 209 33881.07 263.73 17101.78 88888.00 2019-07-28 10:52:38.000 209 33881.02 263.66 17101.81 88888.00 2019-07-28 10:52:39.000 209 33881.02 263.66 17101.80 88888.00 2019-07-28 10:52:40.000 209 33881.05 263.67 17101.81 37953.74 2019-07-28 10:52:41.000 209 33881.07 263.67 17101.82 88888.00 2019-07-28 10:52:42.000 209 33881.06 263.68 17101.82 88888.00 2019-07-28 10:52:43.000 209 33881.08 263.67 17101.83 88888.00 2019-07-28 10:52:44.000 209 33881.07 263.65 17101.82 88888.00 2019-07-28 10:52:45.000 209 33881.04 263.63 17101.82 37953.71 2019-07-28 10:52:46.000 209 33881.05 263.64 17101.78 88888.00 2019-07-28 10:52:47.000 209 33881.06 263.67 17101.77 88888.00 2019-07-28 10:52:48.000 209 33881.01 263.65 17101.76 88888.00 2019-07-28 10:52:49.000 209 33881.01 263.64 17101.79 88888.00 2019-07-28 10:52:50.000 209 33881.03 263.64 17101.83 37953.73 2019-07-28 10:52:51.000 209 33881.05 263.61 17101.85 88888.00 2019-07-28 10:52:52.000 209 33881.07 263.61 17101.84 88888.00 2019-07-28 10:52:53.000 209 33881.06 263.58 17101.79 88888.00 2019-07-28 10:52:54.000 209 33881.10 263.58 17101.82 88888.00 2019-07-28 10:52:55.000 209 33881.08 263.59 17101.85 37953.64 2019-07-28 10:52:56.000 209 33881.08 263.59 17101.86 88888.00 2019-07-28 10:52:57.000 209 33881.09 263.59 17101.85 88888.00 2019-07-28 10:52:58.000 209 33881.13 263.61 17101.81 88888.00 2019-07-28 10:52:59.000 209 33881.15 263.60 17101.85 88888.00 2019-07-28 10:53:00.000 209 33881.17 263.57 17101.86 37953.64 2019-07-28 10:53:01.000 209 33881.18 263.61 17101.84 88888.00 2019-07-28 10:53:02.000 209 33881.17 263.61 17101.84 88888.00 2019-07-28 10:53:03.000 209 33881.20 263.57 17101.82 88888.00 2019-07-28 10:53:04.000 209 33881.20 263.57 17101.82 88888.00 2019-07-28 10:53:05.000 209 33881.20 263.54 17101.81 37953.78 2019-07-28 10:53:06.000 209 33881.16 263.49 17101.84 88888.00 2019-07-28 10:53:07.000 209 33881.14 263.54 17101.90 88888.00 2019-07-28 10:53:08.000 209 33881.11 263.55 17101.86 88888.00 2019-07-28 10:53:09.000 209 33881.10 263.55 17101.89 88888.00 2019-07-28 10:53:10.000 209 33881.11 263.55 17101.89 37953.73 2019-07-28 10:53:11.000 209 33881.10 263.55 17101.89 88888.00 2019-07-28 10:53:12.000 209 33881.02 263.55 17101.90 88888.00 2019-07-28 10:53:13.000 209 33881.03 263.56 17101.89 88888.00 2019-07-28 10:53:14.000 209 33881.03 263.54 17101.90 88888.00 2019-07-28 10:53:15.000 209 33881.07 263.54 17101.87 37953.80 2019-07-28 10:53:16.000 209 33881.04 263.50 17101.85 88888.00 2019-07-28 10:53:17.000 209 33881.00 263.49 17101.84 88888.00 2019-07-28 10:53:18.000 209 33880.95 263.52 17101.82 88888.00 2019-07-28 10:53:19.000 209 33880.98 263.50 17101.81 88888.00 2019-07-28 10:53:20.000 209 33880.98 263.55 17101.81 37953.77 2019-07-28 10:53:21.000 209 33880.98 263.55 17101.89 88888.00 2019-07-28 10:53:22.000 209 33880.94 263.56 17101.92 88888.00 2019-07-28 10:53:23.000 209 33880.93 263.55 17101.91 88888.00 2019-07-28 10:53:24.000 209 33880.91 263.54 17101.84 88888.00 2019-07-28 10:53:25.000 209 33880.91 263.56 17101.85 37953.68 2019-07-28 10:53:26.000 209 33880.93 263.56 17101.87 88888.00 2019-07-28 10:53:27.000 209 33880.97 263.56 17101.87 88888.00 2019-07-28 10:53:28.000 209 33880.96 263.56 17101.91 88888.00 2019-07-28 10:53:29.000 209 33880.94 263.57 17101.91 88888.00 2019-07-28 10:53:30.000 209 33880.95 263.54 17101.91 37953.65 2019-07-28 10:53:31.000 209 33880.96 263.50 17101.88 88888.00 2019-07-28 10:53:32.000 209 33880.98 263.51 17101.84 88888.00 2019-07-28 10:53:33.000 209 33880.98 263.52 17101.87 88888.00 2019-07-28 10:53:34.000 209 33880.95 263.53 17101.87 88888.00 2019-07-28 10:53:35.000 209 33880.93 263.54 17101.88 37953.68 2019-07-28 10:53:36.000 209 33880.94 263.53 17101.88 88888.00 2019-07-28 10:53:37.000 209 33880.94 263.49 17101.87 88888.00 2019-07-28 10:53:38.000 209 33880.99 263.49 17101.89 88888.00 2019-07-28 10:53:39.000 209 33881.03 263.51 17101.94 88888.00 2019-07-28 10:53:40.000 209 33881.03 263.50 17101.93 37953.64 2019-07-28 10:53:41.000 209 33881.07 263.51 17101.93 88888.00 2019-07-28 10:53:42.000 209 33881.08 263.49 17101.88 88888.00 2019-07-28 10:53:43.000 209 33881.09 263.52 17101.88 88888.00 2019-07-28 10:53:44.000 209 33881.06 263.50 17101.91 88888.00 2019-07-28 10:53:45.000 209 33881.07 263.53 17101.90 37953.78 2019-07-28 10:53:46.000 209 33881.08 263.53 17101.89 88888.00 2019-07-28 10:53:47.000 209 33881.11 263.51 17101.92 88888.00 2019-07-28 10:53:48.000 209 33881.13 263.49 17101.92 88888.00 2019-07-28 10:53:49.000 209 33881.16 263.50 17101.95 88888.00 2019-07-28 10:53:50.000 209 33881.19 263.45 17101.97 37953.89 2019-07-28 10:53:51.000 209 33881.20 263.45 17101.98 88888.00 2019-07-28 10:53:52.000 209 33881.24 263.48 17101.98 88888.00 2019-07-28 10:53:53.000 209 33881.23 263.44 17101.97 88888.00 2019-07-28 10:53:54.000 209 33881.25 263.39 17101.96 88888.00 2019-07-28 10:53:55.000 209 33881.29 263.41 17101.93 37953.80 2019-07-28 10:53:56.000 209 33881.27 263.42 17101.98 88888.00 2019-07-28 10:53:57.000 209 33881.30 263.39 17102.02 88888.00 2019-07-28 10:53:58.000 209 33881.30 263.40 17102.00 88888.00 2019-07-28 10:53:59.000 209 33881.29 263.37 17102.01 88888.00 2019-07-28 10:54:00.000 209 33881.31 263.38 17102.02 37954.04 2019-07-28 10:54:01.000 209 33881.30 263.38 17102.00 88888.00 2019-07-28 10:54:02.000 209 33881.33 263.40 17102.01 88888.00 2019-07-28 10:54:03.000 209 33881.31 263.40 17102.03 88888.00 2019-07-28 10:54:04.000 209 33881.29 263.40 17102.01 88888.00 2019-07-28 10:54:05.000 209 33881.27 263.43 17102.04 37954.09 2019-07-28 10:54:06.000 209 33881.30 263.41 17102.06 88888.00 2019-07-28 10:54:07.000 209 33881.29 263.40 17102.02 88888.00 2019-07-28 10:54:08.000 209 33881.29 263.46 17102.05 88888.00 2019-07-28 10:54:09.000 209 33881.28 263.45 17102.05 88888.00 2019-07-28 10:54:10.000 209 33881.26 263.44 17102.05 37954.04 2019-07-28 10:54:11.000 209 33881.24 263.49 17102.07 88888.00 2019-07-28 10:54:12.000 209 33881.27 263.52 17102.07 88888.00 2019-07-28 10:54:13.000 209 33881.26 263.49 17102.11 88888.00 2019-07-28 10:54:14.000 209 33881.22 263.52 17102.06 88888.00 2019-07-28 10:54:15.000 209 33881.19 263.55 17102.06 37954.03 2019-07-28 10:54:16.000 209 33881.20 263.57 17102.09 88888.00 2019-07-28 10:54:17.000 209 33881.18 263.59 17102.04 88888.00 2019-07-28 10:54:18.000 209 33881.13 263.58 17102.09 88888.00 2019-07-28 10:54:19.000 209 33881.10 263.56 17102.10 88888.00 2019-07-28 10:54:20.000 209 33881.11 263.58 17102.08 37953.86 2019-07-28 10:54:21.000 209 33881.09 263.62 17102.06 88888.00 2019-07-28 10:54:22.000 209 33881.06 263.61 17102.03 88888.00 2019-07-28 10:54:23.000 209 33881.05 263.61 17102.04 88888.00 2019-07-28 10:54:24.000 209 33881.04 263.62 17102.02 88888.00 2019-07-28 10:54:25.000 209 33881.02 263.61 17102.04 37953.85 2019-07-28 10:54:26.000 209 33881.02 263.63 17102.09 88888.00 2019-07-28 10:54:27.000 209 33881.04 263.62 17102.11 88888.00 2019-07-28 10:54:28.000 209 33881.01 263.62 17102.08 88888.00 2019-07-28 10:54:29.000 209 33880.96 263.63 17102.03 88888.00 2019-07-28 10:54:30.000 209 33880.94 263.61 17102.03 37953.75 2019-07-28 10:54:31.000 209 33880.97 263.60 17102.02 88888.00 2019-07-28 10:54:32.000 209 33880.94 263.58 17102.00 88888.00 2019-07-28 10:54:33.000 209 33880.86 263.57 17102.03 88888.00 2019-07-28 10:54:34.000 209 33880.85 263.58 17102.07 88888.00 2019-07-28 10:54:35.000 209 33880.86 263.60 17102.06 37953.77 2019-07-28 10:54:36.000 209 33880.88 263.62 17102.07 88888.00 2019-07-28 10:54:37.000 209 33880.89 263.59 17102.08 88888.00 2019-07-28 10:54:38.000 209 33880.85 263.61 17102.08 88888.00 2019-07-28 10:54:39.000 209 33880.78 263.59 17102.08 88888.00 2019-07-28 10:54:40.000 209 33880.75 263.58 17102.08 37953.76 2019-07-28 10:54:41.000 209 33880.80 263.62 17102.09 88888.00 2019-07-28 10:54:42.000 209 33880.80 263.57 17102.10 88888.00 2019-07-28 10:54:43.000 209 33880.78 263.56 17102.10 88888.00 2019-07-28 10:54:44.000 209 33880.75 263.54 17102.09 88888.00 2019-07-28 10:54:45.000 209 33880.74 263.52 17102.06 37953.61 2019-07-28 10:54:46.000 209 33880.76 263.54 17102.03 88888.00 2019-07-28 10:54:47.000 209 33880.79 263.59 17102.05 88888.00 2019-07-28 10:54:48.000 209 33880.80 263.58 17102.09 88888.00 2019-07-28 10:54:49.000 209 33880.80 263.57 17102.10 88888.00 2019-07-28 10:54:50.000 209 33880.73 263.58 17102.11 37953.63 2019-07-28 10:54:51.000 209 33880.73 263.58 17102.15 88888.00 2019-07-28 10:54:52.000 209 33880.74 263.58 17102.12 88888.00 2019-07-28 10:54:53.000 209 33880.73 263.56 17102.08 88888.00 2019-07-28 10:54:54.000 209 33880.76 263.53 17102.10 88888.00 2019-07-28 10:54:55.000 209 33880.79 263.54 17102.12 37953.63 2019-07-28 10:54:56.000 209 33880.78 263.55 17102.09 88888.00 2019-07-28 10:54:57.000 209 33880.80 263.51 17102.03 88888.00 2019-07-28 10:54:58.000 209 33880.78 263.48 17102.05 88888.00 2019-07-28 10:54:59.000 209 33880.74 263.46 17102.08 88888.00 2019-07-28 10:55:00.000 209 33880.76 263.51 17102.11 37953.58 2019-07-28 10:55:01.000 209 33880.75 263.49 17102.08 88888.00 2019-07-28 10:55:02.000 209 33880.78 263.46 17102.10 88888.00 2019-07-28 10:55:03.000 209 33880.80 263.49 17102.15 88888.00 2019-07-28 10:55:04.000 209 33880.80 263.48 17102.13 88888.00 2019-07-28 10:55:05.000 209 33880.81 263.47 17102.14 37953.66 2019-07-28 10:55:06.000 209 33880.84 263.47 17102.13 88888.00 2019-07-28 10:55:07.000 209 33880.88 263.49 17102.14 88888.00 2019-07-28 10:55:08.000 209 33880.93 263.48 17102.14 88888.00 2019-07-28 10:55:09.000 209 33880.96 263.46 17102.14 88888.00 2019-07-28 10:55:10.000 209 33880.97 263.46 17102.14 37953.75 2019-07-28 10:55:11.000 209 33880.99 263.43 17102.13 88888.00 2019-07-28 10:55:12.000 209 33881.02 263.44 17102.12 88888.00 2019-07-28 10:55:13.000 209 33881.05 263.49 17102.13 88888.00 2019-07-28 10:55:14.000 209 33881.07 263.46 17102.16 88888.00 2019-07-28 10:55:15.000 209 33881.07 263.49 17102.13 37953.91 2019-07-28 10:55:16.000 209 33881.08 263.51 17102.16 88888.00 2019-07-28 10:55:17.000 209 33881.08 263.51 17102.15 88888.00 2019-07-28 10:55:18.000 209 33881.12 263.53 17102.18 88888.00 2019-07-28 10:55:19.000 209 33881.10 263.54 17102.20 88888.00 2019-07-28 10:55:20.000 209 33881.07 263.57 17102.17 37953.89 2019-07-28 10:55:21.000 209 33881.03 263.61 17102.16 88888.00 2019-07-28 10:55:22.000 209 33881.07 263.61 17102.17 88888.00 2019-07-28 10:55:23.000 209 33881.05 263.61 17102.20 88888.00 2019-07-28 10:55:24.000 209 33881.06 263.62 17102.16 88888.00 2019-07-28 10:55:25.000 209 33881.09 263.64 17102.14 37953.88 2019-07-28 10:55:26.000 209 33881.09 263.65 17102.16 88888.00 2019-07-28 10:55:27.000 209 33881.03 263.67 17102.15 88888.00 2019-07-28 10:55:28.000 209 33881.02 263.67 17102.12 88888.00 2019-07-28 10:55:29.000 209 33881.01 263.66 17102.12 88888.00 2019-07-28 10:55:30.000 209 33881.01 263.71 17102.16 37953.88 2019-07-28 10:55:31.000 209 33881.06 263.70 17102.19 88888.00 2019-07-28 10:55:32.000 209 33881.09 263.69 17102.15 88888.00 2019-07-28 10:55:33.000 209 33881.10 263.67 17102.11 88888.00 2019-07-28 10:55:34.000 209 33881.11 263.68 17102.09 88888.00 2019-07-28 10:55:35.000 209 33881.13 263.72 17102.09 37953.88 2019-07-28 10:55:36.000 209 33881.13 263.71 17102.12 88888.00 2019-07-28 10:55:37.000 209 33881.08 263.69 17102.13 88888.00 2019-07-28 10:55:38.000 209 33881.06 263.68 17102.14 88888.00 2019-07-28 10:55:39.000 209 33881.06 263.72 17102.13 88888.00 2019-07-28 10:55:40.000 209 33881.08 263.71 17102.13 37953.89 2019-07-28 10:55:41.000 209 33881.09 263.73 17102.12 88888.00 2019-07-28 10:55:42.000 209 33881.10 263.73 17102.11 88888.00 2019-07-28 10:55:43.000 209 33881.14 263.73 17102.10 88888.00 2019-07-28 10:55:44.000 209 33881.18 263.72 17102.13 88888.00 2019-07-28 10:55:45.000 209 33881.22 263.74 17102.16 37953.96 2019-07-28 10:55:46.000 209 33881.20 263.75 17102.14 88888.00 2019-07-28 10:55:47.000 209 33881.26 263.75 17102.12 88888.00 2019-07-28 10:55:48.000 209 33881.25 263.73 17102.10 88888.00 2019-07-28 10:55:49.000 209 33881.27 263.73 17102.09 88888.00 2019-07-28 10:55:50.000 209 33881.26 263.72 17102.12 37954.05 2019-07-28 10:55:51.000 209 33881.29 263.71 17102.11 88888.00 2019-07-28 10:55:52.000 209 33881.33 263.71 17102.08 88888.00 2019-07-28 10:55:53.000 209 33881.36 263.74 17102.11 88888.00 2019-07-28 10:55:54.000 209 33881.38 263.78 17102.16 88888.00 2019-07-28 10:55:55.000 209 33881.41 263.80 17102.18 37954.13 2019-07-28 10:55:56.000 209 33881.42 263.76 17102.13 88888.00 2019-07-28 10:55:57.000 209 33881.45 263.76 17102.12 88888.00 2019-07-28 10:55:58.000 209 33881.45 263.77 17102.13 88888.00 2019-07-28 10:55:59.000 209 33881.52 263.78 17102.12 88888.00 2019-07-28 10:56:00.000 209 33881.56 263.77 17102.11 37954.29 2019-07-28 10:56:01.000 209 33881.59 263.79 17102.14 88888.00 2019-07-28 10:56:02.000 209 33881.59 263.78 17102.17 88888.00 2019-07-28 10:56:03.000 209 33881.58 263.76 17102.11 88888.00 2019-07-28 10:56:04.000 209 33881.57 263.75 17102.14 88888.00 2019-07-28 10:56:05.000 209 33881.57 263.74 17102.16 37954.29 2019-07-28 10:56:06.000 209 33881.61 263.73 17102.15 88888.00 2019-07-28 10:56:07.000 209 33881.52 263.75 17102.18 88888.00 2019-07-28 10:56:08.000 209 33881.49 263.73 17102.18 88888.00 2019-07-28 10:56:09.000 209 33881.47 263.71 17102.14 88888.00 2019-07-28 10:56:10.000 209 33881.43 263.68 17102.10 37954.25 2019-07-28 10:56:11.000 209 33881.43 263.71 17102.15 88888.00 2019-07-28 10:56:12.000 209 33881.38 263.71 17102.20 88888.00 2019-07-28 10:56:13.000 209 33881.36 263.69 17102.17 88888.00 2019-07-28 10:56:14.000 209 33881.32 263.71 17102.16 88888.00 2019-07-28 10:56:15.000 209 33881.30 263.73 17102.17 37954.22 2019-07-28 10:56:16.000 209 33881.25 263.71 17102.21 88888.00 2019-07-28 10:56:17.000 209 33881.21 263.69 17102.25 88888.00 2019-07-28 10:56:18.000 209 33881.17 263.68 17102.22 88888.00 2019-07-28 10:56:19.000 209 33881.12 263.69 17102.21 88888.00 2019-07-28 10:56:20.000 209 33881.11 263.68 17102.28 37954.09 2019-07-28 10:56:21.000 209 33881.10 263.72 17102.26 88888.00 2019-07-28 10:56:22.000 209 33881.09 263.74 17102.23 88888.00 2019-07-28 10:56:23.000 209 33881.09 263.76 17102.24 88888.00 2019-07-28 10:56:24.000 209 33881.08 263.71 17102.24 88888.00 2019-07-28 10:56:25.000 209 33881.08 263.68 17102.26 37953.88 2019-07-28 10:56:26.000 209 33881.05 263.69 17102.29 88888.00 2019-07-28 10:56:27.000 209 33881.04 263.73 17102.32 88888.00 2019-07-28 10:56:28.000 209 33881.02 263.75 17102.29 88888.00 2019-07-28 10:56:29.000 209 33880.94 263.75 17102.24 88888.00 2019-07-28 10:56:30.000 209 33880.95 263.73 17102.23 37953.75 2019-07-28 10:56:31.000 209 33880.95 263.74 17102.22 88888.00 2019-07-28 10:56:32.000 209 33880.93 263.75 17102.22 88888.00 2019-07-28 10:56:33.000 209 33880.93 263.81 17102.24 88888.00 2019-07-28 10:56:34.000 209 33880.94 263.80 17102.22 88888.00 2019-07-28 10:56:35.000 209 33880.93 263.83 17102.25 37953.80 2019-07-28 10:56:36.000 209 33880.92 263.83 17102.21 88888.00 2019-07-28 10:56:37.000 209 33880.92 263.83 17102.18 88888.00 2019-07-28 10:56:38.000 209 33880.96 263.81 17102.24 88888.00 2019-07-28 10:56:39.000 209 33880.96 263.84 17102.26 88888.00 2019-07-28 10:56:40.000 209 33880.98 263.87 17102.31 37953.79 2019-07-28 10:56:41.000 209 33880.97 263.87 17102.33 88888.00 2019-07-28 10:56:42.000 209 33880.93 263.89 17102.36 88888.00 2019-07-28 10:56:43.000 209 33880.98 263.88 17102.32 88888.00 2019-07-28 10:56:44.000 209 33880.96 263.87 17102.31 88888.00 2019-07-28 10:56:45.000 209 33880.96 263.89 17102.30 37953.83 2019-07-28 10:56:46.000 209 33881.00 263.87 17102.29 88888.00 2019-07-28 10:56:47.000 209 33881.02 263.84 17102.26 88888.00 2019-07-28 10:56:48.000 209 33880.99 263.87 17102.26 88888.00 2019-07-28 10:56:49.000 209 33880.99 263.84 17102.27 88888.00 2019-07-28 10:56:50.000 209 33881.01 263.82 17102.26 37953.84 2019-07-28 10:56:51.000 209 33881.03 263.84 17102.22 88888.00 2019-07-28 10:56:52.000 209 33881.03 263.87 17102.21 88888.00 2019-07-28 10:56:53.000 209 33881.03 263.84 17102.23 88888.00 2019-07-28 10:56:54.000 209 33881.02 263.84 17102.19 88888.00 2019-07-28 10:56:55.000 209 33881.05 263.85 17102.19 37953.89 2019-07-28 10:56:56.000 209 33881.08 263.88 17102.20 88888.00 2019-07-28 10:56:57.000 209 33881.05 263.86 17102.18 88888.00 2019-07-28 10:56:58.000 209 33881.05 263.88 17102.22 88888.00 2019-07-28 10:56:59.000 209 33881.06 263.88 17102.21 88888.00 2019-07-28 10:57:00.000 209 33881.08 263.87 17102.20 37953.92 2019-07-28 10:57:01.000 209 33881.11 263.85 17102.21 88888.00 2019-07-28 10:57:02.000 209 33881.12 263.85 17102.23 88888.00 2019-07-28 10:57:03.000 209 33881.13 263.86 17102.25 88888.00 2019-07-28 10:57:04.000 209 33881.12 263.88 17102.26 88888.00 2019-07-28 10:57:05.000 209 33881.14 263.96 17102.25 37954.02 2019-07-28 10:57:06.000 209 33881.13 263.92 17102.21 88888.00 2019-07-28 10:57:07.000 209 33881.12 263.90 17102.24 88888.00 2019-07-28 10:57:08.000 209 33881.08 263.94 17102.25 88888.00 2019-07-28 10:57:09.000 209 33881.13 263.97 17102.33 88888.00 2019-07-28 10:57:10.000 209 33881.08 263.98 17102.29 37954.03 2019-07-28 10:57:11.000 209 33881.11 263.96 17102.28 88888.00 2019-07-28 10:57:12.000 209 33881.13 263.95 17102.33 88888.00 2019-07-28 10:57:13.000 209 33881.12 263.94 17102.28 88888.00 2019-07-28 10:57:14.000 209 33881.08 263.91 17102.24 88888.00 2019-07-28 10:57:15.000 209 33881.12 263.95 17102.27 37954.00 2019-07-28 10:57:16.000 209 33881.12 263.94 17102.28 88888.00 2019-07-28 10:57:17.000 209 33881.14 263.95 17102.32 88888.00 2019-07-28 10:57:18.000 209 33881.16 263.95 17102.33 88888.00 2019-07-28 10:57:19.000 209 33881.16 263.94 17102.32 88888.00 2019-07-28 10:57:20.000 209 33881.15 263.94 17102.30 37953.92 2019-07-28 10:57:21.000 209 33881.17 263.93 17102.34 88888.00 2019-07-28 10:57:22.000 209 33881.15 263.93 17102.33 88888.00 2019-07-28 10:57:23.000 209 33881.11 263.96 17102.30 88888.00 2019-07-28 10:57:24.000 209 33881.15 263.96 17102.29 88888.00 2019-07-28 10:57:25.000 209 33881.18 263.95 17102.31 37954.10 2019-07-28 10:57:26.000 209 33881.14 263.98 17102.25 88888.00 2019-07-28 10:57:27.000 209 33881.17 263.98 17102.23 88888.00 2019-07-28 10:57:28.000 209 33881.21 263.97 17102.25 88888.00 2019-07-28 10:57:29.000 209 33881.23 263.97 17102.28 88888.00 2019-07-28 10:57:30.000 209 33881.26 264.00 17102.31 37954.13 2019-07-28 10:57:31.000 209 33881.23 264.02 17102.32 88888.00 2019-07-28 10:57:32.000 209 33881.20 263.99 17102.29 88888.00 2019-07-28 10:57:33.000 209 33881.20 263.98 17102.29 88888.00 2019-07-28 10:57:34.000 209 33881.21 263.98 17102.29 88888.00 2019-07-28 10:57:35.000 209 33881.21 263.99 17102.29 37954.17 2019-07-28 10:57:36.000 209 33881.20 263.99 17102.30 88888.00 2019-07-28 10:57:37.000 209 33881.20 263.98 17102.30 88888.00 2019-07-28 10:57:38.000 209 33881.23 264.02 17102.35 88888.00 2019-07-28 10:57:39.000 209 33881.29 264.02 17102.36 88888.00 2019-07-28 10:57:40.000 209 33881.31 264.02 17102.36 37954.21 2019-07-28 10:57:41.000 209 33881.29 264.04 17102.37 88888.00 2019-07-28 10:57:42.000 209 33881.28 264.04 17102.34 88888.00 2019-07-28 10:57:43.000 209 33881.28 264.05 17102.34 88888.00 2019-07-28 10:57:44.000 209 33881.30 264.08 17102.36 88888.00 2019-07-28 10:57:45.000 209 33881.32 264.08 17102.36 37954.22 2019-07-28 10:57:46.000 209 33881.34 264.10 17102.36 88888.00 2019-07-28 10:57:47.000 209 33881.35 264.09 17102.34 88888.00 2019-07-28 10:57:48.000 209 33881.40 264.13 17102.34 88888.00 2019-07-28 10:57:49.000 209 33881.43 264.17 17102.36 88888.00 2019-07-28 10:57:50.000 209 33881.44 264.18 17102.33 37954.31 2019-07-28 10:57:51.000 209 33881.47 264.17 17102.34 88888.00 2019-07-28 10:57:52.000 209 33881.50 264.21 17102.37 88888.00 2019-07-28 10:57:53.000 209 33881.53 264.19 17102.40 88888.00 2019-07-28 10:57:54.000 209 33881.52 264.18 17102.39 88888.00 2019-07-28 10:57:55.000 209 33881.53 264.20 17102.40 37954.28 2019-07-28 10:57:56.000 209 33881.51 264.23 17102.38 88888.00 2019-07-28 10:57:57.000 209 33881.50 264.23 17102.38 88888.00 2019-07-28 10:57:58.000 209 33881.53 264.20 17102.34 88888.00 2019-07-28 10:57:59.000 209 33881.54 264.23 17102.35 88888.00 2019-07-28 10:58:00.000 209 33881.54 264.22 17102.35 37954.35 2019-07-28 10:58:01.000 209 33881.53 264.21 17102.39 88888.00 2019-07-28 10:58:02.000 209 33881.51 264.25 17102.43 88888.00 2019-07-28 10:58:03.000 209 33881.53 264.28 17102.45 88888.00 2019-07-28 10:58:04.000 209 33881.52 264.29 17102.45 88888.00 2019-07-28 10:58:05.000 209 33881.54 264.31 17102.43 37954.44 2019-07-28 10:58:06.000 209 33881.57 264.37 17102.44 88888.00 2019-07-28 10:58:07.000 209 33881.59 264.36 17102.43 88888.00 2019-07-28 10:58:08.000 209 33881.61 264.37 17102.43 88888.00 2019-07-28 10:58:09.000 209 33881.57 264.35 17102.41 88888.00 2019-07-28 10:58:10.000 209 33881.55 264.35 17102.44 37954.31 2019-07-28 10:58:11.000 209 33881.57 264.32 17102.40 88888.00 2019-07-28 10:58:12.000 209 33881.59 264.31 17102.39 88888.00 2019-07-28 10:58:13.000 209 33881.58 264.31 17102.38 88888.00 2019-07-28 10:58:14.000 209 33881.61 264.29 17102.40 88888.00 2019-07-28 10:58:15.000 209 33881.64 264.27 17102.40 37954.43 2019-07-28 10:58:16.000 209 33881.66 264.27 17102.41 88888.00 2019-07-28 10:58:17.000 209 33881.67 264.22 17102.44 88888.00 2019-07-28 10:58:18.000 209 33881.67 264.19 17102.42 88888.00 2019-07-28 10:58:19.000 209 33881.67 264.18 17102.41 88888.00 2019-07-28 10:58:20.000 209 33881.69 264.19 17102.34 37954.38 2019-07-28 10:58:21.000 209 33881.70 264.22 17102.37 88888.00 2019-07-28 10:58:22.000 209 33881.66 264.23 17102.36 88888.00 2019-07-28 10:58:23.000 209 33881.66 264.29 17102.40 88888.00 2019-07-28 10:58:24.000 209 33881.71 264.31 17102.40 88888.00 2019-07-28 10:58:25.000 209 33881.71 264.30 17102.38 37954.55 2019-07-28 10:58:26.000 209 33881.70 264.28 17102.38 88888.00 2019-07-28 10:58:27.000 209 33881.68 264.26 17102.38 88888.00 2019-07-28 10:58:28.000 209 33881.67 264.31 17102.40 88888.00 2019-07-28 10:58:29.000 209 33881.71 264.34 17102.40 88888.00 2019-07-28 10:58:30.000 209 33881.69 264.34 17102.40 37954.61 2019-07-28 10:58:31.000 209 33881.68 264.36 17102.43 88888.00 2019-07-28 10:58:32.000 209 33881.72 264.33 17102.42 88888.00 2019-07-28 10:58:33.000 209 33881.74 264.34 17102.41 88888.00 2019-07-28 10:58:34.000 209 33881.74 264.34 17102.40 88888.00 2019-07-28 10:58:35.000 209 33881.78 264.33 17102.42 37954.58 2019-07-28 10:58:36.000 209 33881.76 264.32 17102.42 88888.00 2019-07-28 10:58:37.000 209 33881.77 264.36 17102.43 88888.00 2019-07-28 10:58:38.000 209 33881.80 264.36 17102.46 88888.00 2019-07-28 10:58:39.000 209 33881.81 264.38 17102.45 88888.00 2019-07-28 10:58:40.000 209 33881.84 264.37 17102.45 37954.62 2019-07-28 10:58:41.000 209 33881.90 264.35 17102.43 88888.00 2019-07-28 10:58:42.000 209 33881.92 264.34 17102.45 88888.00 2019-07-28 10:58:43.000 209 33881.95 264.32 17102.46 88888.00 2019-07-28 10:58:44.000 209 33881.96 264.32 17102.51 88888.00 2019-07-28 10:58:45.000 209 33881.95 264.33 17102.51 37954.73 2019-07-28 10:58:46.000 209 33881.95 264.34 17102.49 88888.00 2019-07-28 10:58:47.000 209 33881.95 264.32 17102.48 88888.00 2019-07-28 10:58:48.000 209 33881.97 264.36 17102.50 88888.00 2019-07-28 10:58:49.000 209 33881.97 264.33 17102.49 88888.00 2019-07-28 10:58:50.000 209 33882.00 264.34 17102.47 37954.71 2019-07-28 10:58:51.000 209 33882.01 264.36 17102.45 88888.00 2019-07-28 10:58:52.000 209 33881.98 264.31 17102.46 88888.00 2019-07-28 10:58:53.000 209 33881.98 264.28 17102.43 88888.00 2019-07-28 10:58:54.000 209 33882.04 264.32 17102.42 88888.00 2019-07-28 10:58:55.000 209 33882.02 264.33 17102.41 37954.84 2019-07-28 10:58:56.000 209 33882.01 264.33 17102.41 88888.00 2019-07-28 10:58:57.000 209 33881.99 264.33 17102.43 88888.00 2019-07-28 10:58:58.000 209 33881.99 264.33 17102.44 88888.00 2019-07-28 10:58:59.000 209 33882.05 264.31 17102.44 88888.00 2019-07-28 10:59:00.000 209 33882.08 264.33 17102.42 37954.79 2019-07-28 10:59:01.000 209 33882.11 264.29 17102.44 88888.00 2019-07-28 10:59:02.000 209 33882.08 264.33 17102.39 88888.00 2019-07-28 10:59:03.000 209 33882.07 264.34 17102.40 88888.00 2019-07-28 10:59:04.000 209 33882.10 264.35 17102.41 88888.00 2019-07-28 10:59:05.000 209 33882.10 264.33 17102.40 37954.95 2019-07-28 10:59:06.000 209 33882.13 264.36 17102.43 88888.00 2019-07-28 10:59:07.000 209 33882.16 264.33 17102.41 88888.00 2019-07-28 10:59:08.000 209 33882.18 264.32 17102.43 88888.00 2019-07-28 10:59:09.000 209 33882.26 264.35 17102.43 88888.00 2019-07-28 10:59:10.000 209 33882.28 264.33 17102.46 37955.02 2019-07-28 10:59:11.000 209 33882.29 264.36 17102.47 88888.00 2019-07-28 10:59:12.000 209 33882.28 264.35 17102.47 88888.00 2019-07-28 10:59:13.000 209 33882.31 264.35 17102.50 88888.00 2019-07-28 10:59:14.000 209 33882.38 264.38 17102.54 88888.00 2019-07-28 10:59:15.000 209 33882.37 264.36 17102.49 37955.10 2019-07-28 10:59:16.000 209 33882.36 264.34 17102.49 88888.00 2019-07-28 10:59:17.000 209 33882.36 264.32 17102.46 88888.00 2019-07-28 10:59:18.000 209 33882.36 264.35 17102.49 88888.00 2019-07-28 10:59:19.000 209 33882.43 264.38 17102.46 88888.00 2019-07-28 10:59:20.000 209 33882.42 264.38 17102.41 37955.22 2019-07-28 10:59:21.000 209 33882.43 264.37 17102.44 88888.00 2019-07-28 10:59:22.000 209 33882.45 264.39 17102.49 88888.00 2019-07-28 10:59:23.000 209 33882.47 264.39 17102.47 88888.00 2019-07-28 10:59:24.000 209 33882.49 264.34 17102.46 88888.00 2019-07-28 10:59:25.000 209 33882.50 264.33 17102.48 37955.23 2019-07-28 10:59:26.000 209 33882.48 264.35 17102.47 88888.00 2019-07-28 10:59:27.000 209 33882.52 264.38 17102.48 88888.00 2019-07-28 10:59:28.000 209 33882.54 264.39 17102.50 88888.00 2019-07-28 10:59:29.000 209 33882.56 264.35 17102.45 88888.00 2019-07-28 10:59:30.000 209 33882.60 264.31 17102.47 37955.33 2019-07-28 10:59:31.000 209 33882.61 264.32 17102.47 88888.00 2019-07-28 10:59:32.000 209 33882.61 264.33 17102.46 88888.00 2019-07-28 10:59:33.000 209 33882.61 264.30 17102.48 88888.00 2019-07-28 10:59:34.000 209 33882.65 264.30 17102.48 88888.00 2019-07-28 10:59:35.000 209 33882.71 264.28 17102.50 37955.44 2019-07-28 10:59:36.000 209 33882.73 264.28 17102.47 88888.00 2019-07-28 10:59:37.000 209 33882.75 264.28 17102.51 88888.00 2019-07-28 10:59:38.000 209 33882.75 264.25 17102.52 88888.00 2019-07-28 10:59:39.000 209 33882.79 264.23 17102.50 88888.00 2019-07-28 10:59:40.000 209 33882.75 264.18 17102.46 37955.55 2019-07-28 10:59:41.000 209 33882.77 264.18 17102.44 88888.00 2019-07-28 10:59:42.000 209 33882.81 264.19 17102.42 88888.00 2019-07-28 10:59:43.000 209 33882.83 264.18 17102.42 88888.00 2019-07-28 10:59:44.000 209 33882.86 264.13 17102.46 88888.00 2019-07-28 10:59:45.000 209 33882.86 264.11 17102.44 37955.60 2019-07-28 10:59:46.000 209 33882.89 264.11 17102.43 88888.00 2019-07-28 10:59:47.000 209 33882.94 264.13 17102.47 88888.00 2019-07-28 10:59:48.000 209 33882.95 264.15 17102.51 88888.00 2019-07-28 10:59:49.000 209 33882.95 264.14 17102.53 88888.00 2019-07-28 10:59:50.000 209 33882.95 264.13 17102.52 37955.67 2019-07-28 10:59:51.000 209 33882.95 264.12 17102.52 88888.00 2019-07-28 10:59:52.000 209 33882.97 264.11 17102.49 88888.00 2019-07-28 10:59:53.000 209 33882.98 264.09 17102.48 88888.00 2019-07-28 10:59:54.000 209 33882.97 264.08 17102.53 88888.00 2019-07-28 10:59:55.000 209 33882.98 264.10 17102.53 37955.64 2019-07-28 10:59:56.000 209 33883.06 264.09 17102.51 88888.00 2019-07-28 10:59:57.000 209 33883.04 264.07 17102.47 88888.00 2019-07-28 10:59:58.000 209 33883.02 264.05 17102.49 88888.00 2019-07-28 10:59:59.000 209 33883.03 264.02 17102.47 88888.00 2019-07-28 11:00:00.000 209 33883.02 263.96 17102.47 37955.72 2019-07-28 11:00:01.000 209 33883.03 263.96 17102.49 88888.00 2019-07-28 11:00:02.000 209 33883.03 263.98 17102.50 88888.00 2019-07-28 11:00:03.000 209 33883.04 263.97 17102.54 88888.00 2019-07-28 11:00:04.000 209 33883.06 263.94 17102.53 88888.00 2019-07-28 11:00:05.000 209 33883.08 263.95 17102.53 37955.71 2019-07-28 11:00:06.000 209 33883.07 263.97 17102.53 88888.00 2019-07-28 11:00:07.000 209 33883.10 263.95 17102.50 88888.00 2019-07-28 11:00:08.000 209 33883.07 263.95 17102.49 88888.00 2019-07-28 11:00:09.000 209 33883.08 263.88 17102.49 88888.00 2019-07-28 11:00:10.000 209 33883.11 263.83 17102.48 37955.88 2019-07-28 11:00:11.000 209 33883.10 263.86 17102.48 88888.00 2019-07-28 11:00:12.000 209 33883.13 263.85 17102.48 88888.00 2019-07-28 11:00:13.000 209 33883.14 263.89 17102.46 88888.00 2019-07-28 11:00:14.000 209 33883.12 263.92 17102.49 88888.00 2019-07-28 11:00:15.000 209 33883.11 263.87 17102.53 37955.92 2019-07-28 11:00:16.000 209 33883.13 263.87 17102.53 88888.00 2019-07-28 11:00:17.000 209 33883.16 263.85 17102.53 88888.00 2019-07-28 11:00:18.000 209 33883.16 263.82 17102.55 88888.00 2019-07-28 11:00:19.000 209 33883.17 263.79 17102.57 88888.00 2019-07-28 11:00:20.000 209 33883.17 263.77 17102.55 37955.91 2019-07-28 11:00:21.000 209 33883.20 263.76 17102.50 88888.00 2019-07-28 11:00:22.000 209 33883.24 263.75 17102.51 88888.00 2019-07-28 11:00:23.000 209 33883.23 263.72 17102.55 88888.00 2019-07-28 11:00:24.000 209 33883.26 263.69 17102.52 88888.00 2019-07-28 11:00:25.000 209 33883.28 263.66 17102.52 37955.92 2019-07-28 11:00:26.000 209 33883.26 263.66 17102.53 88888.00 2019-07-28 11:00:27.000 209 33883.24 263.66 17102.51 88888.00 2019-07-28 11:00:28.000 209 33883.26 263.67 17102.53 88888.00 2019-07-28 11:00:29.000 209 33883.29 263.66 17102.52 88888.00 2019-07-28 11:00:30.000 209 33883.29 263.68 17102.48 37955.99 2019-07-28 11:00:31.000 209 33883.29 263.62 17102.45 88888.00 2019-07-28 11:00:32.000 209 33883.33 263.60 17102.49 88888.00 2019-07-28 11:00:33.000 209 33883.32 263.63 17102.52 88888.00 2019-07-28 11:00:34.000 209 33883.31 263.61 17102.47 88888.00 2019-07-28 11:00:35.000 209 33883.32 263.63 17102.45 37956.09 2019-07-28 11:00:36.000 209 33883.33 263.60 17102.49 88888.00 2019-07-28 11:00:37.000 209 33883.35 263.61 17102.46 88888.00 2019-07-28 11:00:38.000 209 33883.39 263.60 17102.44 88888.00 2019-07-28 11:00:39.000 209 33883.40 263.57 17102.46 88888.00 2019-07-28 11:00:40.000 209 33883.37 263.56 17102.44 37956.15 2019-07-28 11:00:41.000 209 33883.38 263.55 17102.41 88888.00 2019-07-28 11:00:42.000 209 33883.40 263.56 17102.47 88888.00 2019-07-28 11:00:43.000 209 33883.40 263.53 17102.45 88888.00 2019-07-28 11:00:44.000 209 33883.43 263.49 17102.44 88888.00 2019-07-28 11:00:45.000 209 33883.45 263.46 17102.45 37956.09 2019-07-28 11:00:46.000 209 33883.45 263.46 17102.45 88888.00 2019-07-28 11:00:47.000 209 33883.47 263.47 17102.44 88888.00 2019-07-28 11:00:48.000 209 33883.48 263.46 17102.44 88888.00 2019-07-28 11:00:49.000 209 33883.53 263.44 17102.43 88888.00 2019-07-28 11:00:50.000 209 33883.51 263.40 17102.43 37956.19 2019-07-28 11:00:51.000 209 33883.49 263.40 17102.45 88888.00 2019-07-28 11:00:52.000 209 33883.48 263.43 17102.44 88888.00 2019-07-28 11:00:53.000 209 33883.49 263.41 17102.46 88888.00 2019-07-28 11:00:54.000 209 33883.53 263.36 17102.49 88888.00 2019-07-28 11:00:55.000 209 33883.51 263.34 17102.47 37956.16 2019-07-28 11:00:56.000 209 33883.54 263.35 17102.52 88888.00 2019-07-28 11:00:57.000 209 33883.51 263.33 17102.52 88888.00 2019-07-28 11:00:58.000 209 33883.49 263.30 17102.54 88888.00 2019-07-28 11:00:59.000 209 33883.54 263.27 17102.53 88888.00 2019-07-28 11:01:00.000 209 33883.52 263.27 17102.54 37956.23 2019-07-28 11:01:01.000 209 33883.58 263.28 17102.54 88888.00 2019-07-28 11:01:02.000 209 33883.60 263.28 17102.56 88888.00 2019-07-28 11:01:03.000 209 33883.59 263.26 17102.56 88888.00 2019-07-28 11:01:04.000 209 33883.59 263.25 17102.58 88888.00 2019-07-28 11:01:05.000 209 33883.63 263.24 17102.52 37956.33 2019-07-28 11:01:06.000 209 33883.63 263.29 17102.52 88888.00 2019-07-28 11:01:07.000 209 33883.62 263.29 17102.53 88888.00 2019-07-28 11:01:08.000 209 33883.60 263.23 17102.53 88888.00 2019-07-28 11:01:09.000 209 33883.64 263.18 17102.56 88888.00 2019-07-28 11:01:10.000 209 33883.67 263.17 17102.58 37956.35 2019-07-28 11:01:11.000 209 33883.66 263.16 17102.57 88888.00 2019-07-28 11:01:12.000 209 33883.66 263.14 17102.56 88888.00 2019-07-28 11:01:13.000 209 33883.70 263.14 17102.56 88888.00 2019-07-28 11:01:14.000 209 33883.71 263.14 17102.59 88888.00 2019-07-28 11:01:15.000 209 33883.73 263.10 17102.59 37956.42 2019-07-28 11:01:16.000 209 33883.73 263.15 17102.61 88888.00 2019-07-28 11:01:17.000 209 33883.71 263.14 17102.59 88888.00 2019-07-28 11:01:18.000 209 33883.73 263.12 17102.60 88888.00 2019-07-28 11:01:19.000 209 33883.75 263.11 17102.61 88888.00 2019-07-28 11:01:20.000 209 33883.80 263.10 17102.59 37956.44 2019-07-28 11:01:21.000 209 33883.79 263.09 17102.59 88888.00 2019-07-28 11:01:22.000 209 33883.76 263.05 17102.61 88888.00 2019-07-28 11:01:23.000 209 33883.78 263.06 17102.62 88888.00 2019-07-28 11:01:24.000 209 33883.82 263.03 17102.63 88888.00 2019-07-28 11:01:25.000 209 33883.83 263.02 17102.62 37956.51 2019-07-28 11:01:26.000 209 33883.81 263.01 17102.66 88888.00 2019-07-28 11:01:27.000 209 33883.82 263.05 17102.69 88888.00 2019-07-28 11:01:28.000 209 33883.84 263.06 17102.68 88888.00 2019-07-28 11:01:29.000 209 33883.85 263.03 17102.67 88888.00 2019-07-28 11:01:30.000 209 33883.82 263.00 17102.67 37956.55 2019-07-28 11:01:31.000 209 33883.82 262.99 17102.67 88888.00 2019-07-28 11:01:32.000 209 33883.85 262.98 17102.68 88888.00 2019-07-28 11:01:33.000 209 33883.85 262.96 17102.65 88888.00 2019-07-28 11:01:34.000 209 33883.84 262.95 17102.65 88888.00 2019-07-28 11:01:35.000 209 33883.87 262.91 17102.67 37956.49 2019-07-28 11:01:36.000 209 33883.92 262.83 17102.68 88888.00 2019-07-28 11:01:37.000 209 33883.91 262.86 17102.67 88888.00 2019-07-28 11:01:38.000 209 33883.90 262.87 17102.62 88888.00 2019-07-28 11:01:39.000 209 33883.90 262.80 17102.59 88888.00 2019-07-28 11:01:40.000 209 33883.95 262.81 17102.60 37956.59 2019-07-28 11:01:41.000 209 33883.93 262.80 17102.62 88888.00 2019-07-28 11:01:42.000 209 33883.92 262.82 17102.68 88888.00 2019-07-28 11:01:43.000 209 33883.95 262.81 17102.67 88888.00 2019-07-28 11:01:44.000 209 33883.95 262.81 17102.64 88888.00 2019-07-28 11:01:45.000 209 33883.96 262.71 17102.65 37956.49 2019-07-28 11:01:46.000 209 33883.97 262.68 17102.65 88888.00 2019-07-28 11:01:47.000 209 33883.99 262.71 17102.68 88888.00 2019-07-28 11:01:48.000 209 33884.00 262.66 17102.70 88888.00 2019-07-28 11:01:49.000 209 33883.98 262.66 17102.74 88888.00 2019-07-28 11:01:50.000 209 33883.99 262.65 17102.75 37956.65 2019-07-28 11:01:51.000 209 33884.01 262.68 17102.73 88888.00 2019-07-28 11:01:52.000 209 33883.97 262.66 17102.69 88888.00 2019-07-28 11:01:53.000 209 33883.99 262.66 17102.70 88888.00 2019-07-28 11:01:54.000 209 33884.01 262.65 17102.72 88888.00 2019-07-28 11:01:55.000 209 33884.05 262.63 17102.71 37956.61 2019-07-28 11:01:56.000 209 33884.07 262.61 17102.68 88888.00 2019-07-28 11:01:57.000 209 33884.07 262.61 17102.66 88888.00 2019-07-28 11:01:58.000 209 33884.05 262.63 17102.68 88888.00 2019-07-28 11:01:59.000 209 33884.05 262.63 17102.63 88888.00 2019-07-28 11:02:00.000 209 33884.09 262.56 17102.61 37956.72 2019-07-28 11:02:01.000 209 33884.08 262.57 17102.65 88888.00 2019-07-28 11:02:02.000 209 33884.08 262.56 17102.62 88888.00 2019-07-28 11:02:03.000 209 33884.06 262.60 17102.61 88888.00 2019-07-28 11:02:04.000 209 33884.05 262.58 17102.61 88888.00 2019-07-28 11:02:05.000 209 33884.10 262.52 17102.63 37956.73 2019-07-28 11:02:06.000 209 33884.08 262.49 17102.64 88888.00 2019-07-28 11:02:07.000 209 33884.09 262.45 17102.68 88888.00 2019-07-28 11:02:08.000 209 33884.07 262.46 17102.71 88888.00 2019-07-28 11:02:09.000 209 33884.07 262.51 17102.74 88888.00 2019-07-28 11:02:10.000 209 33884.03 262.53 17102.71 37956.79 2019-07-28 11:02:11.000 209 33884.06 262.52 17102.72 88888.00 2019-07-28 11:02:12.000 209 33884.10 262.52 17102.73 88888.00 2019-07-28 11:02:13.000 209 33884.08 262.47 17102.76 88888.00 2019-07-28 11:02:14.000 209 33884.07 262.43 17102.77 88888.00 2019-07-28 11:02:15.000 209 33884.07 262.40 17102.72 37956.81 2019-07-28 11:02:16.000 209 33884.07 262.38 17102.74 88888.00 2019-07-28 11:02:17.000 209 33884.08 262.39 17102.76 88888.00 2019-07-28 11:02:18.000 209 33884.08 262.41 17102.75 88888.00 2019-07-28 11:02:19.000 209 33884.09 262.38 17102.74 88888.00 2019-07-28 11:02:20.000 209 33884.06 262.37 17102.74 37956.80 2019-07-28 11:02:21.000 209 33884.08 262.38 17102.72 88888.00 2019-07-28 11:02:22.000 209 33884.09 262.39 17102.75 88888.00 2019-07-28 11:02:23.000 209 33884.07 262.36 17102.74 88888.00 2019-07-28 11:02:24.000 209 33884.06 262.30 17102.71 88888.00 2019-07-28 11:02:25.000 209 33884.06 262.29 17102.72 37956.70 2019-07-28 11:02:26.000 209 33884.06 262.27 17102.71 88888.00 2019-07-28 11:02:27.000 209 33884.07 262.24 17102.71 88888.00 2019-07-28 11:02:28.000 209 33884.05 262.22 17102.72 88888.00 2019-07-28 11:02:29.000 209 33884.04 262.21 17102.74 88888.00 2019-07-28 11:02:30.000 209 33884.04 262.23 17102.74 37956.76 2019-07-28 11:02:31.000 209 33884.03 262.18 17102.74 88888.00 2019-07-28 11:02:32.000 209 33884.06 262.13 17102.74 88888.00 2019-07-28 11:02:33.000 209 33884.05 262.13 17102.75 88888.00 2019-07-28 11:02:34.000 209 33884.02 262.14 17102.72 88888.00 2019-07-28 11:02:35.000 209 33884.01 262.11 17102.73 37956.65 2019-07-28 11:02:36.000 209 33884.04 262.07 17102.80 88888.00 2019-07-28 11:02:37.000 209 33884.07 262.07 17102.77 88888.00 2019-07-28 11:02:38.000 209 33884.03 262.07 17102.76 88888.00 2019-07-28 11:02:39.000 209 33884.05 262.05 17102.77 88888.00 2019-07-28 11:02:40.000 209 33884.05 262.01 17102.76 37956.75 2019-07-28 11:02:41.000 209 33884.05 261.99 17102.72 88888.00 2019-07-28 11:02:42.000 209 33884.05 262.00 17102.70 88888.00 2019-07-28 11:02:43.000 209 33884.04 262.01 17102.74 88888.00 2019-07-28 11:02:44.000 209 33884.05 262.00 17102.70 88888.00 2019-07-28 11:02:45.000 209 33884.10 261.98 17102.73 37956.73 2019-07-28 11:02:46.000 209 33884.08 261.96 17102.77 88888.00 2019-07-28 11:02:47.000 209 33884.13 261.96 17102.77 88888.00 2019-07-28 11:02:48.000 209 33884.08 261.95 17102.78 88888.00 2019-07-28 11:02:49.000 209 33884.09 261.97 17102.75 88888.00 2019-07-28 11:02:50.000 209 33884.06 261.97 17102.76 37956.76 2019-07-28 11:02:51.000 209 33884.06 261.95 17102.73 88888.00 2019-07-28 11:02:52.000 209 33884.05 261.94 17102.71 88888.00 2019-07-28 11:02:53.000 209 33884.03 261.93 17102.73 88888.00 2019-07-28 11:02:54.000 209 33884.03 261.95 17102.74 88888.00 2019-07-28 11:02:55.000 209 33884.03 261.93 17102.71 37956.88 2019-07-28 11:02:56.000 209 33884.04 261.93 17102.80 88888.00 2019-07-28 11:02:57.000 209 33884.02 261.91 17102.79 88888.00 2019-07-28 11:02:58.000 209 33884.01 261.91 17102.76 88888.00 2019-07-28 11:02:59.000 209 33884.02 261.89 17102.76 88888.00 2019-07-28 11:03:00.000 209 33883.99 261.90 17102.81 37956.77 2019-07-28 11:03:01.000 209 33884.02 261.92 17102.84 88888.00 2019-07-28 11:03:02.000 209 33884.02 261.84 17102.84 88888.00 2019-07-28 11:03:03.000 209 33884.05 261.83 17102.80 88888.00 2019-07-28 11:03:04.000 209 33884.03 261.83 17102.78 88888.00 2019-07-28 11:03:05.000 209 33883.99 261.79 17102.78 37956.77 2019-07-28 11:03:06.000 209 33884.00 261.77 17102.81 88888.00 2019-07-28 11:03:07.000 209 33884.04 261.79 17102.85 88888.00 2019-07-28 11:03:08.000 209 33884.02 261.78 17102.85 88888.00 2019-07-28 11:03:09.000 209 33884.00 261.80 17102.78 88888.00 2019-07-28 11:03:10.000 209 33884.03 261.79 17102.79 37956.82 2019-07-28 11:03:11.000 209 33884.06 261.78 17102.79 88888.00 2019-07-28 11:03:12.000 209 33884.01 261.82 17102.79 88888.00 2019-07-28 11:03:13.000 209 33884.03 261.80 17102.79 88888.00 2019-07-28 11:03:14.000 209 33884.04 261.75 17102.79 88888.00 2019-07-28 11:03:15.000 209 33884.08 261.74 17102.81 37956.83 2019-07-28 11:03:16.000 209 33884.03 261.78 17102.79 88888.00 2019-07-28 11:03:17.000 209 33884.01 261.78 17102.78 88888.00 2019-07-28 11:03:18.000 209 33884.02 261.81 17102.77 88888.00 2019-07-28 11:03:19.000 209 33884.03 261.82 17102.80 88888.00 2019-07-28 11:03:20.000 209 33884.04 261.81 17102.79 37956.78 2019-07-28 11:03:21.000 209 33884.05 261.79 17102.85 88888.00 2019-07-28 11:03:22.000 209 33884.05 261.78 17102.84 88888.00 2019-07-28 11:03:23.000 209 33884.03 261.79 17102.86 88888.00 2019-07-28 11:03:24.000 209 33884.03 261.82 17102.87 88888.00 2019-07-28 11:03:25.000 209 33884.08 261.81 17102.83 37956.82 2019-07-28 11:03:26.000 209 33884.12 261.84 17102.84 88888.00 2019-07-28 11:03:27.000 209 33884.12 261.79 17102.88 88888.00 2019-07-28 11:03:28.000 209 33884.04 261.74 17102.88 88888.00 2019-07-28 11:03:29.000 209 33884.04 261.71 17102.86 88888.00 2019-07-28 11:03:30.000 209 33884.06 261.70 17102.88 37956.72 2019-07-28 11:03:31.000 209 33884.07 261.69 17102.86 88888.00 2019-07-28 11:03:32.000 209 33884.08 261.70 17102.84 88888.00 2019-07-28 11:03:33.000 209 33884.09 261.70 17102.87 88888.00 2019-07-28 11:03:34.000 209 33884.07 261.64 17102.90 88888.00 2019-07-28 11:03:35.000 209 33884.04 261.63 17102.84 37956.80 2019-07-28 11:03:36.000 209 33884.04 261.66 17102.85 88888.00 2019-07-28 11:03:37.000 209 33884.07 261.64 17102.88 88888.00 2019-07-28 11:03:38.000 209 33884.01 261.62 17102.87 88888.00 2019-07-28 11:03:39.000 209 33884.03 261.60 17102.89 88888.00 2019-07-28 11:03:40.000 209 33884.04 261.65 17102.89 37956.76 2019-07-28 11:03:41.000 209 33884.04 261.66 17102.87 88888.00 2019-07-28 11:03:42.000 209 33884.02 261.62 17102.86 88888.00 2019-07-28 11:03:43.000 209 33884.03 261.65 17102.86 88888.00 2019-07-28 11:03:44.000 209 33884.03 261.63 17102.87 88888.00 2019-07-28 11:03:45.000 209 33884.02 261.66 17102.85 37956.83 2019-07-28 11:03:46.000 209 33884.00 261.63 17102.85 88888.00 2019-07-28 11:03:47.000 209 33884.02 261.63 17102.84 88888.00 2019-07-28 11:03:48.000 209 33884.01 261.58 17102.80 88888.00 2019-07-28 11:03:49.000 209 33884.01 261.57 17102.81 88888.00 2019-07-28 11:03:50.000 209 33884.01 261.57 17102.82 37956.85 2019-07-28 11:03:51.000 209 33883.98 261.57 17102.87 88888.00 2019-07-28 11:03:52.000 209 33883.99 261.57 17102.90 88888.00 2019-07-28 11:03:53.000 209 33884.01 261.58 17102.88 88888.00 2019-07-28 11:03:54.000 209 33884.05 261.56 17102.91 88888.00 2019-07-28 11:03:55.000 209 33884.04 261.55 17102.89 37956.79 2019-07-28 11:03:56.000 209 33883.98 261.56 17102.92 88888.00 2019-07-28 11:03:57.000 209 33883.99 261.59 17102.93 88888.00 2019-07-28 11:03:58.000 209 33884.03 261.59 17102.96 88888.00 2019-07-28 11:03:59.000 209 33884.03 261.58 17102.92 88888.00 2019-07-28 11:04:00.000 209 33884.01 261.54 17102.91 37956.81 2019-07-28 11:04:01.000 209 33883.97 261.50 17102.89 88888.00 2019-07-28 11:04:02.000 209 33883.95 261.55 17102.84 88888.00 2019-07-28 11:04:03.000 209 33884.00 261.60 17102.87 88888.00 2019-07-28 11:04:04.000 209 33884.00 261.62 17102.87 88888.00 2019-07-28 11:04:05.000 209 33883.99 261.60 17102.85 37956.76 2019-07-28 11:04:06.000 209 33883.99 261.54 17102.87 88888.00 2019-07-28 11:04:07.000 209 33883.95 261.50 17102.88 88888.00 2019-07-28 11:04:08.000 209 33883.93 261.50 17102.91 88888.00 2019-07-28 11:04:09.000 209 33883.95 261.48 17102.91 88888.00 2019-07-28 11:04:10.000 209 33883.94 261.48 17102.91 37956.71 2019-07-28 11:04:11.000 209 33883.91 261.51 17102.88 88888.00 2019-07-28 11:04:12.000 209 33883.92 261.53 17102.86 88888.00 2019-07-28 11:04:13.000 209 33883.93 261.52 17102.86 88888.00 2019-07-28 11:04:14.000 209 33883.95 261.51 17102.88 88888.00 2019-07-28 11:04:15.000 209 33883.96 261.53 17102.89 37956.71 2019-07-28 11:04:16.000 209 33883.96 261.45 17102.88 88888.00 2019-07-28 11:04:17.000 209 33883.94 261.42 17102.88 88888.00 2019-07-28 11:04:18.000 209 33883.92 261.50 17102.89 88888.00 2019-07-28 11:04:19.000 209 33883.93 261.56 17102.89 88888.00 2019-07-28 11:04:20.000 209 33883.90 261.56 17102.92 37956.68 2019-07-28 11:04:21.000 209 33883.89 261.59 17102.93 88888.00 2019-07-28 11:04:22.000 209 33883.87 261.63 17102.94 88888.00 2019-07-28 11:04:23.000 209 33883.89 261.61 17102.92 88888.00 2019-07-28 11:04:24.000 209 33883.88 261.59 17102.91 88888.00 2019-07-28 11:04:25.000 209 33883.90 261.57 17102.90 37956.65 2019-07-28 11:04:26.000 209 33883.90 261.60 17102.93 88888.00 2019-07-28 11:04:27.000 209 33883.90 261.61 17102.95 88888.00 2019-07-28 11:04:28.000 209 33883.85 261.59 17102.94 88888.00 2019-07-28 11:04:29.000 209 33883.85 261.58 17102.93 88888.00 2019-07-28 11:04:30.000 209 33883.85 261.61 17102.94 37956.67 2019-07-28 11:04:31.000 209 33883.84 261.64 17102.95 88888.00 2019-07-28 11:04:32.000 209 33883.83 261.66 17102.92 88888.00 2019-07-28 11:04:33.000 209 33883.82 261.66 17102.93 88888.00 2019-07-28 11:04:34.000 209 33883.84 261.66 17102.92 88888.00 2019-07-28 11:04:35.000 209 33883.84 261.66 17102.96 37956.65 2019-07-28 11:04:36.000 209 33883.82 261.67 17102.96 88888.00 2019-07-28 11:04:37.000 209 33883.82 261.65 17102.95 88888.00 2019-07-28 11:04:38.000 209 33883.82 261.65 17102.97 88888.00 2019-07-28 11:04:39.000 209 33883.82 261.66 17102.96 88888.00 2019-07-28 11:04:40.000 209 33883.78 261.65 17102.94 37956.71 2019-07-28 11:04:41.000 209 33883.78 261.65 17102.97 88888.00 2019-07-28 11:04:42.000 209 33883.75 261.63 17102.97 88888.00 2019-07-28 11:04:43.000 209 33883.75 261.67 17102.92 88888.00 2019-07-28 11:04:44.000 209 33883.78 261.68 17102.94 88888.00 2019-07-28 11:04:45.000 209 33883.82 261.70 17102.91 37956.64 2019-07-28 11:04:46.000 209 33883.83 261.71 17102.98 88888.00 2019-07-28 11:04:47.000 209 33883.81 261.72 17102.99 88888.00 2019-07-28 11:04:48.000 209 33883.80 261.74 17103.02 88888.00 2019-07-28 11:04:49.000 209 33883.80 261.76 17103.03 88888.00 2019-07-28 11:04:50.000 209 33883.77 261.79 17103.02 37956.60 2019-07-28 11:04:51.000 209 33883.74 261.76 17103.03 88888.00 2019-07-28 11:04:52.000 209 33883.78 261.78 17103.04 88888.00 2019-07-28 11:04:53.000 209 33883.78 261.76 17103.02 88888.00 2019-07-28 11:04:54.000 209 33883.75 261.77 17103.00 88888.00 2019-07-28 11:04:55.000 209 33883.74 261.79 17103.02 37956.63 2019-07-28 11:04:56.000 209 33883.71 261.79 17102.99 88888.00 2019-07-28 11:04:57.000 209 33883.70 261.78 17102.98 88888.00 2019-07-28 11:04:58.000 209 33883.71 261.74 17102.97 88888.00 2019-07-28 11:04:59.000 209 33883.71 261.77 17102.98 88888.00 2019-07-28 11:05:00.000 209 33883.69 261.79 17102.96 37956.65 2019-07-28 11:05:01.000 209 33883.67 261.82 17102.95 88888.00 2019-07-28 11:05:02.000 209 33883.66 261.84 17102.97 88888.00 2019-07-28 11:05:03.000 209 33883.66 261.86 17103.02 88888.00 2019-07-28 11:05:04.000 209 33883.68 261.89 17103.02 88888.00 2019-07-28 11:05:05.000 209 33883.62 261.89 17103.00 37956.56 2019-07-28 11:05:06.000 209 33883.65 261.88 17103.00 88888.00 2019-07-28 11:05:07.000 209 33883.66 261.82 17103.00 88888.00 2019-07-28 11:05:08.000 209 33883.62 261.77 17102.99 88888.00 2019-07-28 11:05:09.000 209 33883.64 261.79 17103.02 88888.00 2019-07-28 11:05:10.000 209 33883.68 261.80 17103.02 37956.49 2019-07-28 11:05:11.000 209 33883.68 261.86 17103.01 88888.00 2019-07-28 11:05:12.000 209 33883.67 261.85 17103.03 88888.00 2019-07-28 11:05:13.000 209 33883.68 261.84 17103.02 88888.00 2019-07-28 11:05:14.000 209 33883.64 261.82 17103.04 88888.00 2019-07-28 11:05:15.000 209 33883.63 261.84 17103.04 37956.58 2019-07-28 11:05:16.000 209 33883.63 261.83 17103.02 88888.00 2019-07-28 11:05:17.000 209 33883.65 261.86 17103.05 88888.00 2019-07-28 11:05:18.000 209 33883.67 261.92 17103.02 88888.00 2019-07-28 11:05:19.000 209 33883.69 261.89 17103.00 88888.00 2019-07-28 11:05:20.000 209 33883.69 261.89 17103.04 37956.56 2019-07-28 11:05:21.000 209 33883.71 261.90 17103.06 88888.00 2019-07-28 11:05:22.000 209 33883.74 261.95 17103.07 88888.00 2019-07-28 11:05:23.000 209 33883.70 261.94 17103.04 88888.00 2019-07-28 11:05:24.000 209 33883.69 261.92 17103.08 88888.00 2019-07-28 11:05:25.000 209 33883.70 261.92 17103.07 37956.60 2019-07-28 11:05:26.000 209 33883.69 261.92 17103.04 88888.00 2019-07-28 11:05:27.000 209 33883.72 261.98 17103.04 88888.00 2019-07-28 11:05:28.000 209 33883.71 261.99 17103.07 88888.00 2019-07-28 11:05:29.000 209 33883.69 261.98 17103.06 88888.00 2019-07-28 11:05:30.000 209 33883.67 261.99 17103.05 37956.63 2019-07-28 11:05:31.000 209 33883.69 262.00 17103.04 88888.00 2019-07-28 11:05:32.000 209 33883.69 262.02 17103.08 88888.00 2019-07-28 11:05:33.000 209 33883.65 262.00 17103.06 88888.00 2019-07-28 11:05:34.000 209 33883.67 261.97 17103.01 88888.00 2019-07-28 11:05:35.000 209 33883.69 261.99 17103.02 37956.66 2019-07-28 11:05:36.000 209 33883.71 262.02 17103.04 88888.00 2019-07-28 11:05:37.000 209 33883.74 262.00 17103.02 88888.00 2019-07-28 11:05:38.000 209 33883.72 262.02 17103.05 88888.00 2019-07-28 11:05:39.000 209 33883.68 262.00 17103.03 88888.00 2019-07-28 11:05:40.000 209 33883.63 262.00 17103.03 37956.62 2019-07-28 11:05:41.000 209 33883.59 262.03 17103.04 88888.00 2019-07-28 11:05:42.000 209 33883.61 262.06 17103.06 88888.00 2019-07-28 11:05:43.000 209 33883.63 262.06 17103.03 88888.00 2019-07-28 11:05:44.000 209 33883.62 262.06 17103.00 88888.00 2019-07-28 11:05:45.000 209 33883.61 262.09 17103.03 37956.65 2019-07-28 11:05:46.000 209 33883.63 262.09 17103.06 88888.00 2019-07-28 11:05:47.000 209 33883.64 262.08 17103.09 88888.00 2019-07-28 11:05:48.000 209 33883.63 262.08 17103.10 88888.00 2019-07-28 11:05:49.000 209 33883.62 262.09 17103.11 88888.00 2019-07-28 11:05:50.000 209 33883.66 262.10 17103.13 37956.56 2019-07-28 11:05:51.000 209 33883.65 262.13 17103.18 88888.00 2019-07-28 11:05:52.000 209 33883.64 262.14 17103.18 88888.00 2019-07-28 11:05:53.000 209 33883.63 262.13 17103.17 88888.00 2019-07-28 11:05:54.000 209 33883.61 262.11 17103.17 88888.00 2019-07-28 11:05:55.000 209 33883.63 262.13 17103.16 37956.61 2019-07-28 11:05:56.000 209 33883.64 262.17 17103.18 88888.00 2019-07-28 11:05:57.000 209 33883.65 262.18 17103.17 88888.00 2019-07-28 11:05:58.000 209 33883.64 262.19 17103.11 88888.00 2019-07-28 11:05:59.000 209 33883.62 262.23 17103.12 88888.00 2019-07-28 11:06:00.000 209 33883.61 262.25 17103.16 37956.56 2019-07-28 11:06:01.000 209 33883.63 262.19 17103.21 88888.00 2019-07-28 11:06:02.000 209 33883.65 262.19 17103.18 88888.00 2019-07-28 11:06:03.000 209 33883.64 262.24 17103.13 88888.00 2019-07-28 11:06:04.000 209 33883.65 262.25 17103.10 88888.00 2019-07-28 11:06:05.000 209 33883.64 262.23 17103.12 37956.54 2019-07-28 11:06:06.000 209 33883.66 262.25 17103.15 88888.00 2019-07-28 11:06:07.000 209 33883.66 262.23 17103.14 88888.00 2019-07-28 11:06:08.000 209 33883.71 262.24 17103.15 88888.00 2019-07-28 11:06:09.000 209 33883.69 262.24 17103.14 88888.00 2019-07-28 11:06:10.000 209 33883.66 262.27 17103.14 37956.62 2019-07-28 11:06:11.000 209 33883.65 262.28 17103.15 88888.00 2019-07-28 11:06:12.000 209 33883.69 262.37 17103.16 88888.00 2019-07-28 11:06:13.000 209 33883.67 262.37 17103.16 88888.00 2019-07-28 11:06:14.000 209 33883.67 262.33 17103.19 88888.00 2019-07-28 11:06:15.000 209 33883.67 262.34 17103.19 37956.62 2019-07-28 11:06:16.000 209 33883.67 262.36 17103.19 88888.00 2019-07-28 11:06:17.000 209 33883.68 262.36 17103.17 88888.00 2019-07-28 11:06:18.000 209 33883.65 262.37 17103.18 88888.00 2019-07-28 11:06:19.000 209 33883.59 262.40 17103.23 88888.00 2019-07-28 11:06:20.000 209 33883.60 262.43 17103.24 37956.62 2019-07-28 11:06:21.000 209 33883.63 262.45 17103.24 88888.00 2019-07-28 11:06:22.000 209 33883.60 262.46 17103.26 88888.00 2019-07-28 11:06:23.000 209 33883.62 262.45 17103.24 88888.00 2019-07-28 11:06:24.000 209 33883.61 262.45 17103.23 88888.00 2019-07-28 11:06:25.000 209 33883.59 262.46 17103.22 37956.63 2019-07-28 11:06:26.000 209 33883.58 262.46 17103.23 88888.00 2019-07-28 11:06:27.000 209 33883.55 262.45 17103.22 88888.00 2019-07-28 11:06:28.000 209 33883.51 262.45 17103.26 88888.00 2019-07-28 11:06:29.000 209 33883.56 262.45 17103.26 88888.00 2019-07-28 11:06:30.000 209 33883.54 262.47 17103.24 37956.54 2019-07-28 11:06:31.000 209 33883.55 262.46 17103.23 88888.00 2019-07-28 11:06:32.000 209 33883.53 262.45 17103.21 88888.00 2019-07-28 11:06:33.000 209 33883.55 262.45 17103.21 88888.00 2019-07-28 11:06:34.000 209 33883.52 262.47 17103.19 88888.00 2019-07-28 11:06:35.000 209 33883.53 262.45 17103.16 37956.52 2019-07-28 11:06:36.000 209 33883.52 262.48 17103.18 88888.00 2019-07-28 11:06:37.000 209 33883.54 262.52 17103.17 88888.00 2019-07-28 11:06:38.000 209 33883.52 262.53 17103.15 88888.00 2019-07-28 11:06:39.000 209 33883.53 262.55 17103.19 88888.00 2019-07-28 11:06:40.000 209 33883.48 262.55 17103.18 37956.50 2019-07-28 11:06:41.000 209 33883.48 262.55 17103.20 88888.00 2019-07-28 11:06:42.000 209 33883.51 262.58 17103.18 88888.00 2019-07-28 11:06:43.000 209 33883.54 262.61 17103.18 88888.00 2019-07-28 11:06:44.000 209 33883.53 262.61 17103.19 88888.00 2019-07-28 11:06:45.000 209 33883.50 262.63 17103.20 37956.40 2019-07-28 11:06:46.000 209 33883.52 262.63 17103.21 88888.00 2019-07-28 11:06:47.000 209 33883.46 262.64 17103.19 88888.00 2019-07-28 11:06:48.000 209 33883.45 262.66 17103.17 88888.00 2019-07-28 11:06:49.000 209 33883.49 262.66 17103.20 88888.00 2019-07-28 11:06:50.000 209 33883.47 262.67 17103.22 37956.42 2019-07-28 11:06:51.000 209 33883.45 262.68 17103.20 88888.00 2019-07-28 11:06:52.000 209 33883.47 262.72 17103.18 88888.00 2019-07-28 11:06:53.000 209 33883.45 262.73 17103.17 88888.00 2019-07-28 11:06:54.000 209 33883.48 262.74 17103.20 88888.00 2019-07-28 11:06:55.000 209 33883.49 262.71 17103.24 37956.45 2019-07-28 11:06:56.000 209 33883.48 262.72 17103.19 88888.00 2019-07-28 11:06:57.000 209 33883.50 262.72 17103.21 88888.00 2019-07-28 11:06:58.000 209 33883.49 262.79 17103.21 88888.00 2019-07-28 11:06:59.000 209 33883.45 262.82 17103.16 88888.00 2019-07-28 11:07:00.000 209 33883.45 262.77 17103.14 37956.42 2019-07-28 11:07:01.000 209 33883.47 262.76 17103.13 88888.00 2019-07-28 11:07:02.000 209 33883.45 262.76 17103.16 88888.00 2019-07-28 11:07:03.000 209 33883.45 262.74 17103.13 88888.00 2019-07-28 11:07:04.000 209 33883.49 262.74 17103.18 88888.00 2019-07-28 11:07:05.000 209 33883.49 262.74 17103.12 37956.42 2019-07-28 11:07:06.000 209 33883.52 262.74 17103.12 88888.00 2019-07-28 11:07:07.000 209 33883.50 262.79 17103.20 88888.00 2019-07-28 11:07:08.000 209 33883.51 262.84 17103.17 88888.00 2019-07-28 11:07:09.000 209 33883.51 262.84 17103.16 88888.00 2019-07-28 11:07:10.000 209 33883.52 262.80 17103.21 37956.48 2019-07-28 11:07:11.000 209 33883.53 262.81 17103.16 88888.00 2019-07-28 11:07:12.000 209 33883.54 262.84 17103.18 88888.00 2019-07-28 11:07:13.000 209 33883.54 262.86 17103.15 88888.00 2019-07-28 11:07:14.000 209 33883.55 262.84 17103.15 88888.00 2019-07-28 11:07:15.000 209 33883.52 262.87 17103.21 37956.45 2019-07-28 11:07:16.000 209 33883.53 262.87 17103.24 88888.00 2019-07-28 11:07:17.000 209 33883.52 262.89 17103.21 88888.00 2019-07-28 11:07:18.000 209 33883.47 262.91 17103.21 88888.00 2019-07-28 11:07:19.000 209 33883.50 262.88 17103.19 88888.00 2019-07-28 11:07:20.000 209 33883.48 262.85 17103.20 37956.44 2019-07-28 11:07:21.000 209 33883.47 262.85 17103.19 88888.00 2019-07-28 11:07:22.000 209 33883.47 262.92 17103.20 88888.00 2019-07-28 11:07:23.000 209 33883.49 262.89 17103.23 88888.00 2019-07-28 11:07:24.000 209 33883.48 262.85 17103.23 88888.00 2019-07-28 11:07:25.000 209 33883.47 262.88 17103.22 37956.47 2019-07-28 11:07:26.000 209 33883.45 262.88 17103.22 88888.00 2019-07-28 11:07:27.000 209 33883.41 262.93 17103.19 88888.00 2019-07-28 11:07:28.000 209 33883.42 262.96 17103.21 88888.00 2019-07-28 11:07:29.000 209 33883.45 262.96 17103.18 88888.00 2019-07-28 11:07:30.000 209 33883.43 262.93 17103.17 37956.43 2019-07-28 11:07:31.000 209 33883.46 262.93 17103.22 88888.00 2019-07-28 11:07:32.000 209 33883.46 262.93 17103.21 88888.00 2019-07-28 11:07:33.000 209 33883.45 262.96 17103.18 88888.00 2019-07-28 11:07:34.000 209 33883.43 262.97 17103.18 88888.00 2019-07-28 11:07:35.000 209 33883.39 262.99 17103.17 37956.36 2019-07-28 11:07:36.000 209 33883.34 262.99 17103.18 88888.00 2019-07-28 11:07:37.000 209 33883.38 263.00 17103.17 88888.00 2019-07-28 11:07:38.000 209 33883.39 263.02 17103.16 88888.00 2019-07-28 11:07:39.000 209 33883.39 262.99 17103.21 88888.00 2019-07-28 11:07:40.000 209 33883.39 263.01 17103.23 37956.32 2019-07-28 11:07:41.000 209 33883.37 263.00 17103.20 88888.00 2019-07-28 11:07:42.000 209 33883.40 263.06 17103.17 88888.00 2019-07-28 11:07:43.000 209 33883.40 263.05 17103.18 88888.00 2019-07-28 11:07:44.000 209 33883.40 263.06 17103.15 88888.00 2019-07-28 11:07:45.000 209 33883.37 263.05 17103.13 37956.48 2019-07-28 11:07:46.000 209 33883.39 263.07 17103.13 88888.00 2019-07-28 11:07:47.000 209 33883.39 263.04 17103.17 88888.00 2019-07-28 11:07:48.000 209 33883.38 263.05 17103.18 88888.00 2019-07-28 11:07:49.000 209 33883.41 263.07 17103.18 88888.00 2019-07-28 11:07:50.000 209 33883.40 263.08 17103.21 37956.45 2019-07-28 11:07:51.000 209 33883.43 263.09 17103.22 88888.00 2019-07-28 11:07:52.000 209 33883.46 263.08 17103.23 88888.00 2019-07-28 11:07:53.000 209 33883.41 263.07 17103.23 88888.00 2019-07-28 11:07:54.000 209 33883.41 263.12 17103.22 88888.00 2019-07-28 11:07:55.000 209 33883.41 263.13 17103.24 37956.46 2019-07-28 11:07:56.000 209 33883.41 263.10 17103.23 88888.00 2019-07-28 11:07:57.000 209 33883.40 263.12 17103.16 88888.00 2019-07-28 11:07:58.000 209 33883.41 263.10 17103.17 88888.00 2019-07-28 11:07:59.000 209 33883.41 263.11 17103.19 88888.00 2019-07-28 11:08:00.000 209 33883.42 263.09 17103.22 37956.48 2019-07-28 11:08:01.000 209 33883.39 263.10 17103.25 88888.00 2019-07-28 11:08:02.000 209 33883.40 263.11 17103.26 88888.00 2019-07-28 11:08:03.000 209 33883.41 263.15 17103.27 88888.00 2019-07-28 11:08:04.000 209 33883.38 263.13 17103.23 88888.00 2019-07-28 11:08:05.000 209 33883.38 263.16 17103.20 37956.41 2019-07-28 11:08:06.000 209 33883.36 263.15 17103.26 88888.00 2019-07-28 11:08:07.000 209 33883.41 263.17 17103.31 88888.00 2019-07-28 11:08:08.000 209 33883.40 263.20 17103.29 88888.00 2019-07-28 11:08:09.000 209 33883.39 263.20 17103.26 88888.00 2019-07-28 11:08:10.000 209 33883.36 263.15 17103.24 37956.42 2019-07-28 11:08:11.000 209 33883.35 263.15 17103.26 88888.00 2019-07-28 11:08:12.000 209 33883.36 263.19 17103.27 88888.00 2019-07-28 11:08:13.000 209 33883.38 263.19 17103.27 88888.00 2019-07-28 11:08:14.000 209 33883.35 263.16 17103.26 88888.00 2019-07-28 11:08:15.000 209 33883.33 263.18 17103.26 37956.41 2019-07-28 11:08:16.000 209 33883.36 263.19 17103.26 88888.00 2019-07-28 11:08:17.000 209 33883.34 263.17 17103.28 88888.00 2019-07-28 11:08:18.000 209 33883.31 263.18 17103.28 88888.00 2019-07-28 11:08:19.000 209 33883.33 263.22 17103.29 88888.00 2019-07-28 11:08:20.000 209 33883.30 263.19 17103.27 37956.30 2019-07-28 11:08:21.000 209 33883.32 263.24 17103.27 88888.00 2019-07-28 11:08:22.000 209 33883.33 263.25 17103.29 88888.00 2019-07-28 11:08:23.000 209 33883.33 263.25 17103.28 88888.00 2019-07-28 11:08:24.000 209 33883.34 263.24 17103.24 88888.00 2019-07-28 11:08:25.000 209 33883.31 263.24 17103.25 37956.38 2019-07-28 11:08:26.000 209 33883.29 263.23 17103.26 88888.00 2019-07-28 11:08:27.000 209 33883.26 263.26 17103.31 88888.00 2019-07-28 11:08:28.000 209 33883.25 263.27 17103.33 88888.00 2019-07-28 11:08:29.000 209 33883.22 263.27 17103.31 88888.00 2019-07-28 11:08:30.000 209 33883.21 263.27 17103.27 37956.29 2019-07-28 11:08:31.000 209 33883.22 263.28 17103.21 88888.00 2019-07-28 11:08:32.000 209 33883.19 263.30 17103.26 88888.00 2019-07-28 11:08:33.000 209 33883.18 263.29 17103.27 88888.00 2019-07-28 11:08:34.000 209 33883.25 263.30 17103.28 88888.00 2019-07-28 11:08:35.000 209 33883.28 263.35 17103.29 37956.16 2019-07-28 11:08:36.000 209 33883.27 263.38 17103.32 88888.00 2019-07-28 11:08:37.000 209 33883.23 263.33 17103.29 88888.00 2019-07-28 11:08:38.000 209 33883.21 263.32 17103.25 88888.00 2019-07-28 11:08:39.000 209 33883.19 263.33 17103.27 88888.00 2019-07-28 11:08:40.000 209 33883.17 263.34 17103.27 37956.25 2019-07-28 11:08:41.000 209 33883.17 263.33 17103.25 88888.00 2019-07-28 11:08:42.000 209 33883.19 263.35 17103.24 88888.00 2019-07-28 11:08:43.000 209 33883.18 263.36 17103.29 88888.00 2019-07-28 11:08:44.000 209 33883.17 263.36 17103.29 88888.00 2019-07-28 11:08:45.000 209 33883.20 263.38 17103.30 37956.21 2019-07-28 11:08:46.000 209 33883.19 263.40 17103.30 88888.00 2019-07-28 11:08:47.000 209 33883.19 263.43 17103.32 88888.00 2019-07-28 11:08:48.000 209 33883.20 263.41 17103.28 88888.00 2019-07-28 11:08:49.000 209 33883.23 263.39 17103.28 88888.00 2019-07-28 11:08:50.000 209 33883.24 263.42 17103.32 37956.30 2019-07-28 11:08:51.000 209 33883.20 263.46 17103.34 88888.00 2019-07-28 11:08:52.000 209 33883.19 263.51 17103.35 88888.00 2019-07-28 11:08:53.000 209 33883.15 263.53 17103.34 88888.00 2019-07-28 11:08:54.000 209 33883.14 263.50 17103.32 88888.00 2019-07-28 11:08:55.000 209 33883.15 263.55 17103.33 37956.21 2019-07-28 11:08:56.000 209 33883.18 263.54 17103.30 88888.00 2019-07-28 11:08:57.000 209 33883.20 263.54 17103.28 88888.00 2019-07-28 11:08:58.000 209 33883.16 263.54 17103.27 88888.00 2019-07-28 11:08:59.000 209 33883.16 263.53 17103.29 88888.00 2019-07-28 11:09:00.000 209 33883.16 263.50 17103.28 37956.23 2019-07-28 11:09:01.000 209 33883.14 263.50 17103.24 88888.00 2019-07-28 11:09:02.000 209 33883.11 263.53 17103.24 88888.00 2019-07-28 11:09:03.000 209 33883.11 263.52 17103.25 88888.00 2019-07-28 11:09:04.000 209 33883.12 263.52 17103.24 88888.00 2019-07-28 11:09:05.000 209 33883.10 263.54 17103.27 37956.28 2019-07-28 11:09:06.000 209 33883.08 263.55 17103.26 88888.00 2019-07-28 11:09:07.000 209 33883.09 263.58 17103.27 88888.00 2019-07-28 11:09:08.000 209 33883.06 263.58 17103.27 88888.00 2019-07-28 11:09:09.000 209 33883.11 263.58 17103.26 88888.00 2019-07-28 11:09:10.000 209 33883.12 263.57 17103.31 37956.22 2019-07-28 11:09:11.000 209 33883.11 263.59 17103.33 88888.00 2019-07-28 11:09:12.000 209 33883.11 263.59 17103.33 88888.00 2019-07-28 11:09:13.000 209 33883.15 263.62 17103.35 88888.00 2019-07-28 11:09:14.000 209 33883.16 263.63 17103.31 88888.00 2019-07-28 11:09:15.000 209 33883.08 263.67 17103.31 37956.27 2019-07-28 11:09:16.000 209 33883.10 263.68 17103.32 88888.00 2019-07-28 11:09:17.000 209 33883.11 263.69 17103.35 88888.00 2019-07-28 11:09:18.000 209 33883.09 263.69 17103.31 88888.00 2019-07-28 11:09:19.000 209 33883.12 263.73 17103.31 88888.00 2019-07-28 11:09:20.000 209 33883.13 263.74 17103.36 37956.18 2019-07-28 11:09:21.000 209 33883.11 263.70 17103.34 88888.00 2019-07-28 11:09:22.000 209 33883.12 263.71 17103.31 88888.00 2019-07-28 11:09:23.000 209 33883.14 263.70 17103.32 88888.00 2019-07-28 11:09:24.000 209 33883.15 263.69 17103.34 88888.00 2019-07-28 11:09:25.000 209 33883.10 263.68 17103.36 37956.21 2019-07-28 11:09:26.000 209 33883.11 263.72 17103.36 88888.00 2019-07-28 11:09:27.000 209 33883.11 263.75 17103.33 88888.00 2019-07-28 11:09:28.000 209 33883.10 263.72 17103.32 88888.00 2019-07-28 11:09:29.000 209 33883.09 263.72 17103.35 88888.00 2019-07-28 11:09:30.000 209 33883.09 263.75 17103.34 37956.16 2019-07-28 11:09:31.000 209 33883.07 263.80 17103.34 88888.00 2019-07-28 11:09:32.000 209 33883.11 263.82 17103.36 88888.00 2019-07-28 11:09:33.000 209 33883.12 263.79 17103.33 88888.00 2019-07-28 11:09:34.000 209 33883.10 263.81 17103.34 88888.00 2019-07-28 11:09:35.000 209 33883.07 263.81 17103.37 37956.21 2019-07-28 11:09:36.000 209 33883.07 263.80 17103.39 88888.00 2019-07-28 11:09:37.000 209 33883.12 263.82 17103.37 88888.00 2019-07-28 11:09:38.000 209 33883.08 263.83 17103.37 88888.00 2019-07-28 11:09:39.000 209 33883.05 263.79 17103.35 88888.00 2019-07-28 11:09:40.000 209 33883.07 263.77 17103.32 37956.18 2019-07-28 11:09:41.000 209 33883.05 263.79 17103.36 88888.00 2019-07-28 11:09:42.000 209 33883.07 263.80 17103.35 88888.00 2019-07-28 11:09:43.000 209 33883.06 263.80 17103.38 88888.00 2019-07-28 11:09:44.000 209 33883.07 263.83 17103.45 88888.00 2019-07-28 11:09:45.000 209 33883.08 263.84 17103.43 37956.16 2019-07-28 11:09:46.000 209 33883.02 263.83 17103.39 88888.00 2019-07-28 11:09:47.000 209 33883.01 263.81 17103.38 88888.00 2019-07-28 11:09:48.000 209 33883.01 263.86 17103.41 88888.00 2019-07-28 11:09:49.000 209 33883.04 263.84 17103.42 88888.00 2019-07-28 11:09:50.000 209 33883.00 263.79 17103.38 37956.19 2019-07-28 11:09:51.000 209 33882.99 263.78 17103.36 88888.00 2019-07-28 11:09:52.000 209 33882.99 263.79 17103.39 88888.00 2019-07-28 11:09:53.000 209 33883.02 263.79 17103.39 88888.00 2019-07-28 11:09:54.000 209 33883.03 263.78 17103.40 88888.00 2019-07-28 11:09:55.000 209 33882.98 263.76 17103.37 37956.11 2019-07-28 11:09:56.000 209 33882.99 263.76 17103.37 88888.00 2019-07-28 11:09:57.000 209 33883.00 263.78 17103.37 88888.00 2019-07-28 11:09:58.000 209 33882.95 263.80 17103.40 88888.00 2019-07-28 11:09:59.000 209 33882.97 263.81 17103.42 88888.00 2019-07-28 11:10:00.000 209 33882.93 263.83 17103.44 37956.12 2019-07-28 11:10:01.000 209 33882.90 263.86 17103.46 88888.00 2019-07-28 11:10:02.000 209 33882.89 263.89 17103.46 88888.00 2019-07-28 11:10:03.000 209 33882.87 263.88 17103.42 88888.00 2019-07-28 11:10:04.000 209 33882.87 263.87 17103.49 88888.00 2019-07-28 11:10:05.000 209 33882.86 263.87 17103.50 37955.99 2019-07-28 11:10:06.000 209 33882.89 263.86 17103.49 88888.00 2019-07-28 11:10:07.000 209 33882.90 263.87 17103.49 88888.00 2019-07-28 11:10:08.000 209 33882.89 263.88 17103.48 88888.00 2019-07-28 11:10:09.000 209 33882.94 263.91 17103.51 88888.00 2019-07-28 11:10:10.000 209 33882.94 263.95 17103.43 37956.02 2019-07-28 11:10:11.000 209 33882.93 263.96 17103.42 88888.00 2019-07-28 11:10:12.000 209 33882.94 263.98 17103.43 88888.00 2019-07-28 11:10:13.000 209 33882.94 264.01 17103.46 88888.00 2019-07-28 11:10:14.000 209 33882.96 263.97 17103.49 88888.00 2019-07-28 11:10:15.000 209 33882.94 263.94 17103.48 37956.05 2019-07-28 11:10:16.000 209 33882.90 263.93 17103.50 88888.00 2019-07-28 11:10:17.000 209 33882.90 263.92 17103.48 88888.00 2019-07-28 11:10:18.000 209 33882.89 263.89 17103.49 88888.00 2019-07-28 11:10:19.000 209 33882.90 263.89 17103.48 88888.00 2019-07-28 11:10:20.000 209 33882.87 263.90 17103.46 37956.09 2019-07-28 11:10:21.000 209 33882.87 263.93 17103.45 88888.00 2019-07-28 11:10:22.000 209 33882.89 263.95 17103.46 88888.00 2019-07-28 11:10:23.000 209 33882.92 264.00 17103.45 88888.00 2019-07-28 11:10:24.000 209 33882.90 264.00 17103.47 88888.00 2019-07-28 11:10:25.000 209 33882.89 264.02 17103.45 37956.02 2019-07-28 11:10:26.000 209 33882.91 264.01 17103.50 88888.00 2019-07-28 11:10:27.000 209 33882.89 263.95 17103.48 88888.00 2019-07-28 11:10:28.000 209 33882.88 263.96 17103.50 88888.00 2019-07-28 11:10:29.000 209 33882.88 263.95 17103.51 88888.00 2019-07-28 11:10:30.000 209 33882.90 263.91 17103.48 37956.13 2019-07-28 11:10:31.000 209 33882.94 263.91 17103.53 88888.00 2019-07-28 11:10:32.000 209 33882.96 263.95 17103.50 88888.00 2019-07-28 11:10:33.000 209 33882.89 263.95 17103.52 88888.00 2019-07-28 11:10:34.000 209 33882.90 263.98 17103.51 88888.00 2019-07-28 11:10:35.000 209 33882.92 263.97 17103.54 37956.08 2019-07-28 11:10:36.000 209 33882.93 263.94 17103.54 88888.00 2019-07-28 11:10:37.000 209 33882.97 263.96 17103.55 88888.00 2019-07-28 11:10:38.000 209 33882.95 263.97 17103.55 88888.00 2019-07-28 11:10:39.000 209 33882.94 264.01 17103.52 88888.00 2019-07-28 11:10:40.000 209 33882.97 264.00 17103.51 37956.07 2019-07-28 11:10:41.000 209 33882.97 264.01 17103.49 88888.00 2019-07-28 11:10:42.000 209 33882.96 264.01 17103.42 88888.00 2019-07-28 11:10:43.000 209 33882.98 264.01 17103.43 88888.00 2019-07-28 11:10:44.000 209 33882.98 263.98 17103.43 88888.00 2019-07-28 11:10:45.000 209 33883.04 263.98 17103.44 37956.11 2019-07-28 11:10:46.000 209 33883.09 264.00 17103.45 88888.00 2019-07-28 11:10:47.000 209 33883.08 264.00 17103.53 88888.00 2019-07-28 11:10:48.000 209 33883.08 264.00 17103.52 88888.00 2019-07-28 11:10:49.000 209 33883.06 263.98 17103.52 88888.00 2019-07-28 11:10:50.000 209 33883.05 263.96 17103.49 37956.14 2019-07-28 11:10:51.000 209 33883.09 263.96 17103.51 88888.00 2019-07-28 11:10:52.000 209 33883.05 263.94 17103.58 88888.00 2019-07-28 11:10:53.000 209 33883.06 263.97 17103.54 88888.00 2019-07-28 11:10:54.000 209 33883.06 264.01 17103.56 88888.00 2019-07-28 11:10:55.000 209 33883.06 264.03 17103.53 37956.15 2019-07-28 11:10:56.000 209 33883.08 264.03 17103.54 88888.00 2019-07-28 11:10:57.000 209 33883.10 264.02 17103.57 88888.00 2019-07-28 11:10:58.000 209 33883.09 264.05 17103.51 88888.00 2019-07-28 11:10:59.000 209 33883.06 264.04 17103.49 88888.00 2019-07-28 11:11:00.000 209 33883.05 264.04 17103.52 37956.10 2019-07-28 11:11:01.000 209 33883.04 264.04 17103.53 88888.00 2019-07-28 11:11:02.000 209 33883.02 264.04 17103.50 88888.00 2019-07-28 11:11:03.000 209 33882.98 264.08 17103.52 88888.00 2019-07-28 11:11:04.000 209 33883.02 264.04 17103.53 88888.00 2019-07-28 11:11:05.000 209 33883.06 264.01 17103.56 37956.23 2019-07-28 11:11:06.000 209 33883.10 264.04 17103.57 88888.00 2019-07-28 11:11:07.000 209 33883.12 264.05 17103.52 88888.00 2019-07-28 11:11:08.000 209 33883.08 264.06 17103.47 88888.00 2019-07-28 11:11:09.000 209 33883.05 264.04 17103.46 88888.00 2019-07-28 11:11:10.000 209 33883.08 264.06 17103.49 37956.15 2019-07-28 11:11:11.000 209 33883.08 264.09 17103.52 88888.00 2019-07-28 11:11:12.000 209 33883.04 264.04 17103.52 88888.00 2019-07-28 11:11:13.000 209 33883.05 264.02 17103.53 88888.00 2019-07-28 11:11:14.000 209 33883.05 264.03 17103.54 88888.00 2019-07-28 11:11:15.000 209 33883.05 264.05 17103.54 37956.21 2019-07-28 11:11:16.000 209 33883.05 264.07 17103.53 88888.00 2019-07-28 11:11:17.000 209 33883.07 264.09 17103.57 88888.00 2019-07-28 11:11:18.000 209 33883.04 264.08 17103.56 88888.00 2019-07-28 11:11:19.000 209 33883.07 264.08 17103.56 88888.00 2019-07-28 11:11:20.000 209 33883.07 264.07 17103.58 37956.16 2019-07-28 11:11:21.000 209 33883.05 264.08 17103.62 88888.00 2019-07-28 11:11:22.000 209 33883.08 264.11 17103.56 88888.00 2019-07-28 11:11:23.000 209 33883.10 264.11 17103.51 88888.00 2019-07-28 11:11:24.000 209 33883.11 264.09 17103.54 88888.00 2019-07-28 11:11:25.000 209 33883.10 264.10 17103.52 37956.27 2019-07-28 11:11:26.000 209 33883.08 264.09 17103.52 88888.00 2019-07-28 11:11:27.000 209 33883.04 264.06 17103.54 88888.00 2019-07-28 11:11:28.000 209 33883.02 264.08 17103.58 88888.00 2019-07-28 11:11:29.000 209 33883.04 264.08 17103.55 88888.00 2019-07-28 11:11:30.000 209 33883.03 264.09 17103.56 37956.15 2019-07-28 11:11:31.000 209 33883.00 264.08 17103.53 88888.00 2019-07-28 11:11:32.000 209 33882.98 264.08 17103.55 88888.00 2019-07-28 11:11:33.000 209 33882.96 264.09 17103.61 88888.00 2019-07-28 11:11:34.000 209 33882.96 264.12 17103.61 88888.00 2019-07-28 11:11:35.000 209 33882.98 264.12 17103.60 37956.24 2019-07-28 11:11:36.000 209 33882.94 264.13 17103.60 88888.00 2019-07-28 11:11:37.000 209 33882.98 264.15 17103.59 88888.00 2019-07-28 11:11:38.000 209 33882.96 264.12 17103.61 88888.00 2019-07-28 11:11:39.000 209 33882.97 264.16 17103.61 88888.00 2019-07-28 11:11:40.000 209 33882.94 264.17 17103.64 37956.16 2019-07-28 11:11:41.000 209 33882.94 264.18 17103.60 88888.00 2019-07-28 11:11:42.000 209 33882.96 264.16 17103.61 88888.00 2019-07-28 11:11:43.000 209 33882.96 264.15 17103.58 88888.00 2019-07-28 11:11:44.000 209 33882.95 264.14 17103.57 88888.00 2019-07-28 11:11:45.000 209 33882.98 264.15 17103.63 37956.14 2019-07-28 11:11:46.000 209 33882.95 264.10 17103.60 88888.00 2019-07-28 11:11:47.000 209 33882.95 264.10 17103.64 88888.00 2019-07-28 11:11:48.000 209 33882.98 264.11 17103.63 88888.00 2019-07-28 11:11:49.000 209 33883.04 264.10 17103.59 88888.00 2019-07-28 11:11:50.000 209 33883.01 264.14 17103.56 37956.18 2019-07-28 11:11:51.000 209 33883.00 264.14 17103.59 88888.00 2019-07-28 11:11:52.000 209 33882.99 264.13 17103.62 88888.00 2019-07-28 11:11:53.000 209 33882.99 264.18 17103.67 88888.00 2019-07-28 11:11:54.000 209 33882.97 264.14 17103.67 88888.00 2019-07-28 11:11:55.000 209 33882.96 264.10 17103.63 37956.14 2019-07-28 11:11:56.000 209 33882.94 264.08 17103.64 88888.00 2019-07-28 11:11:57.000 209 33882.95 264.13 17103.67 88888.00 2019-07-28 11:11:58.000 209 33882.95 264.11 17103.66 88888.00 2019-07-28 11:11:59.000 209 33883.00 264.13 17103.65 88888.00 2019-07-28 11:12:00.000 209 33882.99 264.10 17103.68 37956.13 2019-07-28 11:12:01.000 209 33882.98 264.10 17103.71 88888.00 2019-07-28 11:12:02.000 209 33883.01 264.13 17103.69 88888.00 2019-07-28 11:12:03.000 209 33883.05 264.15 17103.65 88888.00 2019-07-28 11:12:04.000 209 33883.01 264.09 17103.60 88888.00 2019-07-28 11:12:05.000 209 33883.00 264.07 17103.59 37956.18 2019-07-28 11:12:06.000 209 33883.01 264.10 17103.61 88888.00 2019-07-28 11:12:07.000 209 33883.04 264.10 17103.67 88888.00 2019-07-28 11:12:08.000 209 33883.03 264.10 17103.65 88888.00 2019-07-28 11:12:09.000 209 33883.07 264.11 17103.66 88888.00 2019-07-28 11:12:10.000 209 33883.04 264.15 17103.68 37956.17 2019-07-28 11:12:11.000 209 33883.02 264.11 17103.65 88888.00 2019-07-28 11:12:12.000 209 33883.00 264.08 17103.65 88888.00 2019-07-28 11:12:13.000 209 33883.02 264.09 17103.68 88888.00 2019-07-28 11:12:14.000 209 33883.03 264.14 17103.67 88888.00 2019-07-28 11:12:15.000 209 33882.99 264.16 17103.67 37956.23 2019-07-28 11:12:16.000 209 33883.02 264.17 17103.67 88888.00 2019-07-28 11:12:17.000 209 33883.01 264.20 17103.73 88888.00 2019-07-28 11:12:18.000 209 33883.01 264.17 17103.69 88888.00 2019-07-28 11:12:19.000 209 33882.95 264.13 17103.65 88888.00 2019-07-28 11:12:20.000 209 33882.95 264.17 17103.62 37956.17 2019-07-28 11:12:21.000 209 33882.95 264.22 17103.59 88888.00 2019-07-28 11:12:22.000 209 33882.90 264.25 17103.61 88888.00 2019-07-28 11:12:23.000 209 33882.91 264.21 17103.65 88888.00 2019-07-28 11:12:24.000 209 33882.93 264.20 17103.69 88888.00 2019-07-28 11:12:25.000 209 33882.94 264.23 17103.71 37956.11 2019-07-28 11:12:26.000 209 33882.89 264.24 17103.68 88888.00 2019-07-28 11:12:27.000 209 33882.86 264.21 17103.69 88888.00 2019-07-28 11:12:28.000 209 33882.90 264.21 17103.66 88888.00 2019-07-28 11:12:29.000 209 33882.91 264.22 17103.71 88888.00 2019-07-28 11:12:30.000 209 33882.87 264.23 17103.72 37956.11 2019-07-28 11:12:31.000 209 33882.87 264.23 17103.70 88888.00 2019-07-28 11:12:32.000 209 33882.88 264.24 17103.71 88888.00 2019-07-28 11:12:33.000 209 33882.88 264.26 17103.72 88888.00 2019-07-28 11:12:34.000 209 33882.90 264.27 17103.73 88888.00 2019-07-28 11:12:35.000 209 33882.87 264.25 17103.71 37956.19 2019-07-28 11:12:36.000 209 33882.84 264.30 17103.64 88888.00 2019-07-28 11:12:37.000 209 33882.90 264.31 17103.65 88888.00 2019-07-28 11:12:38.000 209 33882.91 264.29 17103.71 88888.00 2019-07-28 11:12:39.000 209 33882.95 264.30 17103.73 88888.00 2019-07-28 11:12:40.000 209 33882.97 264.26 17103.74 37956.16 2019-07-28 11:12:41.000 209 33882.96 264.26 17103.71 88888.00 2019-07-28 11:12:42.000 209 33882.93 264.27 17103.69 88888.00 2019-07-28 11:12:43.000 209 33882.83 264.29 17103.69 88888.00 2019-07-28 11:12:44.000 209 33882.84 264.26 17103.67 88888.00 2019-07-28 11:12:45.000 209 33882.84 264.27 17103.67 37956.10 2019-07-28 11:12:46.000 209 33882.81 264.27 17103.68 88888.00 2019-07-28 11:12:47.000 209 33882.79 264.23 17103.71 88888.00 2019-07-28 11:12:48.000 209 33882.82 264.25 17103.72 88888.00 2019-07-28 11:12:49.000 209 33882.85 264.30 17103.70 88888.00 2019-07-28 11:12:50.000 209 33882.84 264.30 17103.73 37956.13 2019-07-28 11:12:51.000 209 33882.83 264.29 17103.78 88888.00 2019-07-28 11:12:52.000 209 33882.81 264.28 17103.77 88888.00 2019-07-28 11:12:53.000 209 33882.82 264.28 17103.75 88888.00 2019-07-28 11:12:54.000 209 33882.80 264.28 17103.74 88888.00 2019-07-28 11:12:55.000 209 33882.84 264.31 17103.74 37956.07 2019-07-28 11:12:56.000 209 33882.83 264.29 17103.73 88888.00 2019-07-28 11:12:57.000 209 33882.80 264.31 17103.71 88888.00 2019-07-28 11:12:58.000 209 33882.79 264.29 17103.69 88888.00 2019-07-28 11:12:59.000 209 33882.76 264.26 17103.68 88888.00 2019-07-28 11:13:00.000 209 33882.75 264.27 17103.71 37956.06 2019-07-28 11:13:01.000 209 33882.76 264.27 17103.72 88888.00 2019-07-28 11:13:02.000 209 33882.77 264.26 17103.72 88888.00 2019-07-28 11:13:03.000 209 33882.74 264.29 17103.71 88888.00 2019-07-28 11:13:04.000 209 33882.74 264.33 17103.71 88888.00 2019-07-28 11:13:05.000 209 33882.75 264.31 17103.71 37956.08 2019-07-28 11:13:06.000 209 33882.76 264.33 17103.69 88888.00 2019-07-28 11:13:07.000 209 33882.77 264.29 17103.70 88888.00 2019-07-28 11:13:08.000 209 33882.71 264.27 17103.73 88888.00 2019-07-28 11:13:09.000 209 33882.74 264.25 17103.72 88888.00 2019-07-28 11:13:10.000 209 33882.74 264.27 17103.73 37956.05 2019-07-28 11:13:11.000 209 33882.69 264.28 17103.72 88888.00 2019-07-28 11:13:12.000 209 33882.68 264.28 17103.66 88888.00 2019-07-28 11:13:13.000 209 33882.67 264.32 17103.65 88888.00 2019-07-28 11:13:14.000 209 33882.70 264.32 17103.67 88888.00 2019-07-28 11:13:15.000 209 33882.65 264.33 17103.65 37956.01 2019-07-28 11:13:16.000 209 33882.66 264.33 17103.66 88888.00 2019-07-28 11:13:17.000 209 33882.68 264.33 17103.69 88888.00 2019-07-28 11:13:18.000 209 33882.68 264.34 17103.74 88888.00 2019-07-28 11:13:19.000 209 33882.66 264.33 17103.73 88888.00 2019-07-28 11:13:20.000 209 33882.64 264.35 17103.74 37956.01 2019-07-28 11:13:21.000 209 33882.65 264.35 17103.71 88888.00 2019-07-28 11:13:22.000 209 33882.60 264.34 17103.71 88888.00 2019-07-28 11:13:23.000 209 33882.58 264.34 17103.68 88888.00 2019-07-28 11:13:24.000 209 33882.57 264.33 17103.68 88888.00 2019-07-28 11:13:25.000 209 33882.61 264.32 17103.69 37956.01 2019-07-28 11:13:26.000 209 33882.62 264.35 17103.70 88888.00 2019-07-28 11:13:27.000 209 33882.64 264.37 17103.70 88888.00 2019-07-28 11:13:28.000 209 33882.67 264.36 17103.71 88888.00 2019-07-28 11:13:29.000 209 33882.66 264.40 17103.72 88888.00 2019-07-28 11:13:30.000 209 33882.64 264.37 17103.73 37956.06 2019-07-28 11:13:31.000 209 33882.67 264.40 17103.71 88888.00 2019-07-28 11:13:32.000 209 33882.69 264.39 17103.71 88888.00 2019-07-28 11:13:33.000 209 33882.67 264.42 17103.71 88888.00 2019-07-28 11:13:34.000 209 33882.67 264.41 17103.70 88888.00 2019-07-28 11:13:35.000 209 33882.68 264.38 17103.70 37955.99 2019-07-28 11:13:36.000 209 33882.68 264.39 17103.70 88888.00 2019-07-28 11:13:37.000 209 33882.69 264.40 17103.72 88888.00 2019-07-28 11:13:38.000 209 33882.61 264.40 17103.68 88888.00 2019-07-28 11:13:39.000 209 33882.58 264.41 17103.68 88888.00 2019-07-28 11:13:40.000 209 33882.59 264.42 17103.76 37956.03 2019-07-28 11:13:41.000 209 33882.60 264.39 17103.75 88888.00 2019-07-28 11:13:42.000 209 33882.60 264.39 17103.74 88888.00 2019-07-28 11:13:43.000 209 33882.61 264.42 17103.76 88888.00 2019-07-28 11:13:44.000 209 33882.63 264.39 17103.80 88888.00 2019-07-28 11:13:45.000 209 33882.62 264.39 17103.81 37956.02 2019-07-28 11:13:46.000 209 33882.65 264.39 17103.84 88888.00 2019-07-28 11:13:47.000 209 33882.64 264.41 17103.85 88888.00 2019-07-28 11:13:48.000 209 33882.62 264.44 17103.84 88888.00 2019-07-28 11:13:49.000 209 33882.61 264.44 17103.84 88888.00 2019-07-28 11:13:50.000 209 33882.65 264.40 17103.85 37955.97 2019-07-28 11:13:51.000 209 33882.69 264.41 17103.84 88888.00 2019-07-28 11:13:52.000 209 33882.68 264.42 17103.82 88888.00 2019-07-28 11:13:53.000 209 33882.67 264.40 17103.81 88888.00 2019-07-28 11:13:54.000 209 33882.68 264.41 17103.78 88888.00 2019-07-28 11:13:55.000 209 33882.64 264.42 17103.78 37956.09 2019-07-28 11:13:56.000 209 33882.65 264.43 17103.80 88888.00 2019-07-28 11:13:57.000 209 33882.63 264.43 17103.82 88888.00 2019-07-28 11:13:58.000 209 33882.58 264.41 17103.80 88888.00 2019-07-28 11:13:59.000 209 33882.59 264.42 17103.78 88888.00 2019-07-28 11:14:00.000 209 33882.60 264.43 17103.79 37956.06 2019-07-28 11:14:01.000 209 33882.62 264.44 17103.78 88888.00 2019-07-28 11:14:02.000 209 33882.63 264.46 17103.75 88888.00 2019-07-28 11:14:03.000 209 33882.59 264.39 17103.78 88888.00 2019-07-28 11:14:04.000 209 33882.57 264.40 17103.80 88888.00 2019-07-28 11:14:05.000 209 33882.65 264.44 17103.79 37956.06 2019-07-28 11:14:06.000 209 33882.67 264.48 17103.83 88888.00 2019-07-28 11:14:07.000 209 33882.66 264.54 17103.82 88888.00 2019-07-28 11:14:08.000 209 33882.65 264.49 17103.81 88888.00 2019-07-28 11:14:09.000 209 33882.65 264.46 17103.83 88888.00 2019-07-28 11:14:10.000 209 33882.63 264.48 17103.82 37956.09 2019-07-28 11:14:11.000 209 33882.61 264.48 17103.80 88888.00 2019-07-28 11:14:12.000 209 33882.64 264.49 17103.81 88888.00 2019-07-28 11:14:13.000 209 33882.65 264.49 17103.80 88888.00 2019-07-28 11:14:14.000 209 33882.67 264.48 17103.81 88888.00 2019-07-28 11:14:15.000 209 33882.67 264.49 17103.78 37956.07 2019-07-28 11:14:16.000 209 33882.65 264.48 17103.77 88888.00 2019-07-28 11:14:17.000 209 33882.63 264.48 17103.77 88888.00 2019-07-28 11:14:18.000 209 33882.63 264.50 17103.80 88888.00 2019-07-28 11:14:19.000 209 33882.66 264.48 17103.83 88888.00 2019-07-28 11:14:20.000 209 33882.61 264.51 17103.82 37956.01 2019-07-28 11:14:21.000 209 33882.60 264.50 17103.81 88888.00 2019-07-28 11:14:22.000 209 33882.61 264.49 17103.80 88888.00 2019-07-28 11:14:23.000 209 33882.61 264.51 17103.79 88888.00 2019-07-28 11:14:24.000 209 33882.60 264.52 17103.78 88888.00 2019-07-28 11:14:25.000 209 33882.59 264.51 17103.81 37955.95 2019-07-28 11:14:26.000 209 33882.60 264.49 17103.79 88888.00 2019-07-28 11:14:27.000 209 33882.60 264.49 17103.79 88888.00 2019-07-28 11:14:28.000 209 33882.59 264.47 17103.80 88888.00 2019-07-28 11:14:29.000 209 33882.57 264.51 17103.84 88888.00 2019-07-28 11:14:30.000 209 33882.57 264.55 17103.86 37956.00 2019-07-28 11:14:31.000 209 33882.62 264.53 17103.90 88888.00 2019-07-28 11:14:32.000 209 33882.63 264.55 17103.86 88888.00 2019-07-28 11:14:33.000 209 33882.65 264.61 17103.87 88888.00 2019-07-28 11:14:34.000 209 33882.64 264.61 17103.83 88888.00 2019-07-28 11:14:35.000 209 33882.65 264.59 17103.85 37955.99 2019-07-28 11:14:36.000 209 33882.65 264.60 17103.86 88888.00 2019-07-28 11:14:37.000 209 33882.65 264.55 17103.84 88888.00 2019-07-28 11:14:38.000 209 33882.64 264.55 17103.85 88888.00 2019-07-28 11:14:39.000 209 33882.62 264.55 17103.82 88888.00 2019-07-28 11:14:40.000 209 33882.61 264.57 17103.86 37955.92 2019-07-28 11:14:41.000 209 33882.59 264.57 17103.87 88888.00 2019-07-28 11:14:42.000 209 33882.59 264.57 17103.87 88888.00 2019-07-28 11:14:43.000 209 33882.59 264.58 17103.83 88888.00 2019-07-28 11:14:44.000 209 33882.60 264.57 17103.86 88888.00 2019-07-28 11:14:45.000 209 33882.58 264.54 17103.85 37956.03 2019-07-28 11:14:46.000 209 33882.61 264.55 17103.84 88888.00 2019-07-28 11:14:47.000 209 33882.59 264.56 17103.90 88888.00 2019-07-28 11:14:48.000 209 33882.59 264.56 17103.90 88888.00 2019-07-28 11:14:49.000 209 33882.63 264.53 17103.93 88888.00 2019-07-28 11:14:50.000 209 33882.62 264.52 17103.94 37955.98 2019-07-28 11:14:51.000 209 33882.58 264.57 17103.92 88888.00 2019-07-28 11:14:52.000 209 33882.55 264.58 17103.89 88888.00 2019-07-28 11:14:53.000 209 33882.55 264.55 17103.87 88888.00 2019-07-28 11:14:54.000 209 33882.54 264.54 17103.90 88888.00 2019-07-28 11:14:55.000 209 33882.56 264.55 17103.93 37955.98 2019-07-28 11:14:56.000 209 33882.54 264.57 17103.93 88888.00 2019-07-28 11:14:57.000 209 33882.52 264.58 17103.91 88888.00 2019-07-28 11:14:58.000 209 33882.52 264.56 17103.90 88888.00 2019-07-28 11:14:59.000 209 33882.54 264.56 17103.87 88888.00 2019-07-28 11:15:00.000 209 33882.55 264.58 17103.88 37955.95 2019-07-28 11:15:01.000 209 33882.54 264.58 17103.90 88888.00 2019-07-28 11:15:02.000 209 33882.51 264.58 17103.91 88888.00 2019-07-28 11:15:03.000 209 33882.52 264.60 17103.93 88888.00 2019-07-28 11:15:04.000 209 33882.53 264.58 17103.92 88888.00 2019-07-28 11:15:05.000 209 33882.53 264.61 17103.95 37955.98 2019-07-28 11:15:06.000 209 33882.53 264.62 17103.94 88888.00 2019-07-28 11:15:07.000 209 33882.53 264.64 17103.94 88888.00 2019-07-28 11:15:08.000 209 33882.54 264.64 17103.93 88888.00 2019-07-28 11:15:09.000 209 33882.56 264.65 17103.96 88888.00 2019-07-28 11:15:10.000 209 33882.55 264.61 17103.94 37955.95 2019-07-28 11:15:11.000 209 33882.56 264.60 17103.97 88888.00 2019-07-28 11:15:12.000 209 33882.54 264.63 17103.95 88888.00 2019-07-28 11:15:13.000 209 33882.53 264.63 17103.96 88888.00 2019-07-28 11:15:14.000 209 33882.54 264.63 17103.98 88888.00 2019-07-28 11:15:15.000 209 33882.54 264.59 17103.98 37955.91 2019-07-28 11:15:16.000 209 33882.54 264.59 17103.95 88888.00 2019-07-28 11:15:17.000 209 33882.56 264.63 17103.96 88888.00 2019-07-28 11:15:18.000 209 33882.59 264.67 17103.97 88888.00 2019-07-28 11:15:19.000 209 33882.58 264.61 17103.97 88888.00 2019-07-28 11:15:20.000 209 33882.57 264.60 17103.93 37955.91 2019-07-28 11:15:21.000 209 33882.53 264.61 17103.93 88888.00 2019-07-28 11:15:22.000 209 33882.55 264.56 17103.97 88888.00 2019-07-28 11:15:23.000 209 33882.52 264.58 17103.95 88888.00 2019-07-28 11:15:24.000 209 33882.46 264.59 17103.95 88888.00 2019-07-28 11:15:25.000 209 33882.50 264.60 17103.98 37955.95 2019-07-28 11:15:26.000 209 33882.50 264.58 17103.95 88888.00 2019-07-28 11:15:27.000 209 33882.47 264.61 17103.98 88888.00 2019-07-28 11:15:28.000 209 33882.48 264.61 17103.95 88888.00 2019-07-28 11:15:29.000 209 33882.51 264.60 17103.96 88888.00 2019-07-28 11:15:30.000 209 33882.48 264.59 17103.94 37955.86 2019-07-28 11:15:31.000 209 33882.45 264.64 17103.92 88888.00 2019-07-28 11:15:32.000 209 33882.45 264.67 17103.94 88888.00 2019-07-28 11:15:33.000 209 33882.46 264.63 17103.92 88888.00 2019-07-28 11:15:34.000 209 33882.46 264.62 17103.93 88888.00 2019-07-28 11:15:35.000 209 33882.48 264.59 17103.94 37955.90 2019-07-28 11:15:36.000 209 33882.48 264.60 17103.96 88888.00 2019-07-28 11:15:37.000 209 33882.50 264.62 17103.95 88888.00 2019-07-28 11:15:38.000 209 33882.52 264.60 17103.96 88888.00 2019-07-28 11:15:39.000 209 33882.48 264.56 17103.92 88888.00 2019-07-28 11:15:40.000 209 33882.52 264.54 17103.88 37956.01 2019-07-28 11:15:41.000 209 33882.57 264.55 17103.92 88888.00 2019-07-28 11:15:42.000 209 33882.59 264.54 17103.98 88888.00 2019-07-28 11:15:43.000 209 33882.65 264.54 17103.98 88888.00 2019-07-28 11:15:44.000 209 33882.67 264.55 17104.01 88888.00 2019-07-28 11:15:45.000 209 33882.66 264.56 17104.00 37956.02 2019-07-28 11:15:46.000 209 33882.64 264.55 17104.00 88888.00 2019-07-28 11:15:47.000 209 33882.65 264.61 17104.00 88888.00 2019-07-28 11:15:48.000 209 33882.66 264.60 17103.99 88888.00 2019-07-28 11:15:49.000 209 33882.66 264.55 17103.98 88888.00 2019-07-28 11:15:50.000 209 33882.68 264.51 17104.01 37956.06 2019-07-28 11:15:51.000 209 33882.71 264.49 17103.97 88888.00 2019-07-28 11:15:52.000 209 33882.73 264.54 17104.00 88888.00 2019-07-28 11:15:53.000 209 33882.73 264.52 17104.00 88888.00 2019-07-28 11:15:54.000 209 33882.73 264.48 17103.99 88888.00 2019-07-28 11:15:55.000 209 33882.71 264.44 17104.00 37956.12 2019-07-28 11:15:56.000 209 33882.72 264.47 17104.00 88888.00 2019-07-28 11:15:57.000 209 33882.75 264.43 17103.94 88888.00 2019-07-28 11:15:58.000 209 33882.75 264.40 17103.94 88888.00 2019-07-28 11:15:59.000 209 33882.76 264.43 17103.95 88888.00 2019-07-28 11:16:00.000 209 33882.72 264.44 17103.92 37956.08 2019-07-28 11:16:01.000 209 33882.76 264.43 17103.94 88888.00 2019-07-28 11:16:02.000 209 33882.75 264.44 17103.94 88888.00 2019-07-28 11:16:03.000 209 33882.78 264.42 17104.01 88888.00 2019-07-28 11:16:04.000 209 33882.81 264.46 17104.01 88888.00 2019-07-28 11:16:05.000 209 33882.76 264.50 17104.02 37956.14 2019-07-28 11:16:06.000 209 33882.75 264.51 17104.04 88888.00 2019-07-28 11:16:07.000 209 33882.74 264.47 17104.04 88888.00 2019-07-28 11:16:08.000 209 33882.73 264.46 17104.06 88888.00 2019-07-28 11:16:09.000 209 33882.77 264.44 17104.04 88888.00 2019-07-28 11:16:10.000 209 33882.76 264.48 17104.00 37956.16 2019-07-28 11:16:11.000 209 33882.73 264.50 17104.03 88888.00 2019-07-28 11:16:12.000 209 33882.72 264.51 17104.05 88888.00 2019-07-28 11:16:13.000 209 33882.74 264.54 17104.07 88888.00 2019-07-28 11:16:14.000 209 33882.75 264.52 17104.06 88888.00 2019-07-28 11:16:15.000 209 33882.70 264.46 17104.05 37956.07 2019-07-28 11:16:16.000 209 33882.68 264.46 17104.06 88888.00 2019-07-28 11:16:17.000 209 33882.72 264.50 17104.06 88888.00 2019-07-28 11:16:18.000 209 33882.67 264.47 17104.06 88888.00 2019-07-28 11:16:19.000 209 33882.64 264.51 17104.05 88888.00 2019-07-28 11:16:20.000 209 33882.62 264.51 17104.03 37956.10 2019-07-28 11:16:21.000 209 33882.61 264.53 17104.06 88888.00 2019-07-28 11:16:22.000 209 33882.61 264.57 17104.07 88888.00 2019-07-28 11:16:23.000 209 33882.54 264.60 17104.08 88888.00 2019-07-28 11:16:24.000 209 33882.53 264.60 17104.08 88888.00 2019-07-28 11:16:25.000 209 33882.51 264.61 17104.08 37956.10 2019-07-28 11:16:26.000 209 33882.46 264.59 17104.07 88888.00 2019-07-28 11:16:27.000 209 33882.43 264.62 17104.01 88888.00 2019-07-28 11:16:28.000 209 33882.42 264.63 17104.05 88888.00 2019-07-28 11:16:29.000 209 33882.33 264.65 17104.07 88888.00 2019-07-28 11:16:30.000 209 33882.30 264.61 17104.07 37955.85 2019-07-28 11:16:31.000 209 33882.32 264.64 17104.10 88888.00 2019-07-28 11:16:32.000 209 33882.27 264.63 17104.13 88888.00 2019-07-28 11:16:33.000 209 33882.25 264.67 17104.13 88888.00 2019-07-28 11:16:34.000 209 33882.23 264.65 17104.13 88888.00 2019-07-28 11:16:35.000 209 33882.22 264.71 17104.13 37955.80 2019-07-28 11:16:36.000 209 33882.18 264.70 17104.08 88888.00 2019-07-28 11:16:37.000 209 33882.14 264.68 17104.10 88888.00 2019-07-28 11:16:38.000 209 33882.07 264.72 17104.08 88888.00 2019-07-28 11:16:39.000 209 33882.04 264.77 17104.08 88888.00 2019-07-28 11:16:40.000 209 33882.00 264.80 17104.07 37955.66 2019-07-28 11:16:41.000 209 33881.95 264.76 17104.08 88888.00 2019-07-28 11:16:42.000 209 33881.96 264.77 17104.12 88888.00 2019-07-28 11:16:43.000 209 33881.93 264.76 17104.13 88888.00 2019-07-28 11:16:44.000 209 33881.91 264.78 17104.17 88888.00 2019-07-28 11:16:45.000 209 33881.85 264.82 17104.19 37955.49 2019-07-28 11:16:46.000 209 33881.82 264.83 17104.16 88888.00 2019-07-28 11:16:47.000 209 33881.83 264.83 17104.17 88888.00 2019-07-28 11:16:48.000 209 33881.86 264.84 17104.18 88888.00 2019-07-28 11:16:49.000 209 33881.83 264.83 17104.23 88888.00 2019-07-28 11:16:50.000 209 33881.81 264.84 17104.23 37955.44 2019-07-28 11:16:51.000 209 33881.79 264.82 17104.24 88888.00 2019-07-28 11:16:52.000 209 33881.77 264.85 17104.25 88888.00 2019-07-28 11:16:53.000 209 33881.77 264.85 17104.22 88888.00 2019-07-28 11:16:54.000 209 33881.76 264.81 17104.22 88888.00 2019-07-28 11:16:55.000 209 33881.77 264.80 17104.22 37955.35 2019-07-28 11:16:56.000 209 33881.78 264.80 17104.20 88888.00 2019-07-28 11:16:57.000 209 33881.75 264.80 17104.16 88888.00 2019-07-28 11:16:58.000 209 33881.74 264.80 17104.17 88888.00 2019-07-28 11:16:59.000 209 33881.74 264.80 17104.15 88888.00 2019-07-28 11:17:00.000 209 33881.77 264.79 17104.14 37955.33 2019-07-28 11:17:01.000 209 33881.78 264.75 17104.20 88888.00 2019-07-28 11:17:02.000 209 33881.75 264.76 17104.21 88888.00 2019-07-28 11:17:03.000 209 33881.76 264.73 17104.17 88888.00 2019-07-28 11:17:04.000 209 33881.79 264.72 17104.16 88888.00 2019-07-28 11:17:05.000 209 33881.78 264.69 17104.21 37955.38 2019-07-28 11:17:06.000 209 33881.75 264.71 17104.24 88888.00 2019-07-28 11:17:07.000 209 33881.77 264.70 17104.21 88888.00 2019-07-28 11:17:08.000 209 33881.79 264.71 17104.20 88888.00 2019-07-28 11:17:09.000 209 33881.78 264.71 17104.15 88888.00 2019-07-28 11:17:10.000 209 33881.72 264.69 17104.18 37955.38 2019-07-28 11:17:11.000 209 33881.74 264.67 17104.23 88888.00 2019-07-28 11:17:12.000 209 33881.77 264.68 17104.21 88888.00 2019-07-28 11:17:13.000 209 33881.73 264.67 17104.18 88888.00 2019-07-28 11:17:14.000 209 33881.73 264.68 17104.19 88888.00 2019-07-28 11:17:15.000 209 33881.76 264.68 17104.21 37955.46 2019-07-28 11:17:16.000 209 33881.76 264.66 17104.22 88888.00 2019-07-28 11:17:17.000 209 33881.79 264.64 17104.22 88888.00 2019-07-28 11:17:18.000 209 33881.78 264.67 17104.18 88888.00 2019-07-28 11:17:19.000 209 33881.75 264.66 17104.20 88888.00 2019-07-28 11:17:20.000 209 33881.76 264.65 17104.23 37955.42 2019-07-28 11:17:21.000 209 33881.71 264.67 17104.23 88888.00 2019-07-28 11:17:22.000 209 33881.72 264.61 17104.22 88888.00 2019-07-28 11:17:23.000 209 33881.76 264.61 17104.20 88888.00 2019-07-28 11:17:24.000 209 33881.76 264.64 17104.20 88888.00 2019-07-28 11:17:25.000 209 33881.67 264.66 17104.20 37955.40 2019-07-28 11:17:26.000 209 33881.66 264.70 17104.22 88888.00 2019-07-28 11:17:27.000 209 33881.64 264.67 17104.22 88888.00 2019-07-28 11:17:28.000 209 33881.60 264.68 17104.18 88888.00 2019-07-28 11:17:29.000 209 33881.63 264.72 17104.18 88888.00 2019-07-28 11:17:30.000 209 33881.67 264.70 17104.17 37955.34 2019-07-28 11:17:31.000 209 33881.65 264.70 17104.20 88888.00 2019-07-28 11:17:32.000 209 33881.59 264.68 17104.25 88888.00 2019-07-28 11:17:33.000 209 33881.56 264.65 17104.24 88888.00 2019-07-28 11:17:34.000 209 33881.57 264.69 17104.21 88888.00 2019-07-28 11:17:35.000 209 33881.52 264.70 17104.20 37955.28 2019-07-28 11:17:36.000 209 33881.54 264.67 17104.18 88888.00 2019-07-28 11:17:37.000 209 33881.53 264.69 17104.22 88888.00 2019-07-28 11:17:38.000 209 33881.51 264.72 17104.21 88888.00 2019-07-28 11:17:39.000 209 33881.46 264.73 17104.20 88888.00 2019-07-28 11:17:40.000 209 33881.46 264.68 17104.23 37955.26 2019-07-28 11:17:41.000 209 33881.44 264.69 17104.25 88888.00 2019-07-28 11:17:42.000 209 33881.41 264.72 17104.20 88888.00 2019-07-28 11:17:43.000 209 33881.43 264.77 17104.17 88888.00 2019-07-28 11:17:44.000 209 33881.38 264.78 17104.21 88888.00 2019-07-28 11:17:45.000 209 33881.37 264.77 17104.23 37955.16 2019-07-28 11:17:46.000 209 33881.34 264.78 17104.24 88888.00 2019-07-28 11:17:47.000 209 33881.29 264.80 17104.28 88888.00 2019-07-28 11:17:48.000 209 33881.27 264.86 17104.27 88888.00 2019-07-28 11:17:49.000 209 33881.26 264.86 17104.27 88888.00 2019-07-28 11:17:50.000 209 33881.29 264.87 17104.29 37955.03 2019-07-28 11:17:51.000 209 33881.23 264.87 17104.26 88888.00 2019-07-28 11:17:52.000 209 33881.19 264.92 17104.25 88888.00 2019-07-28 11:17:53.000 209 33881.20 264.91 17104.25 88888.00 2019-07-28 11:17:54.000 209 33881.22 264.90 17104.22 88888.00 2019-07-28 11:17:55.000 209 33881.23 264.95 17104.19 37955.02 2019-07-28 11:17:56.000 209 33881.24 264.93 17104.17 88888.00 2019-07-28 11:17:57.000 209 33881.24 264.90 17104.15 88888.00 2019-07-28 11:17:58.000 209 33881.25 264.91 17104.16 88888.00 2019-07-28 11:17:59.000 209 33881.23 264.92 17104.20 88888.00 2019-07-28 11:18:00.000 209 33881.26 264.93 17104.25 37954.93 2019-07-28 11:18:01.000 209 33881.28 264.92 17104.32 88888.00 2019-07-28 11:18:02.000 209 33881.23 264.89 17104.31 88888.00 2019-07-28 11:18:03.000 209 33881.24 264.86 17104.31 88888.00 2019-07-28 11:18:04.000 209 33881.26 264.85 17104.32 88888.00 2019-07-28 11:18:05.000 209 33881.27 264.85 17104.28 37954.98 2019-07-28 11:18:06.000 209 33881.27 264.81 17104.26 88888.00 2019-07-28 11:18:07.000 209 33881.29 264.82 17104.31 88888.00 2019-07-28 11:18:08.000 209 33881.32 264.80 17104.33 88888.00 2019-07-28 11:18:09.000 209 33881.34 264.79 17104.33 88888.00 2019-07-28 11:18:10.000 209 33881.35 264.80 17104.28 37955.14 2019-07-28 11:18:11.000 209 33881.34 264.82 17104.32 88888.00 2019-07-28 11:18:12.000 209 33881.36 264.76 17104.31 88888.00 2019-07-28 11:18:13.000 209 33881.40 264.73 17104.30 88888.00 2019-07-28 11:18:14.000 209 33881.43 264.73 17104.33 88888.00 2019-07-28 11:18:15.000 209 33881.44 264.75 17104.31 37955.18 2019-07-28 11:18:16.000 209 33881.45 264.69 17104.32 88888.00 2019-07-28 11:18:17.000 209 33881.47 264.71 17104.31 88888.00 2019-07-28 11:18:18.000 209 33881.50 264.67 17104.32 88888.00 2019-07-28 11:18:19.000 209 33881.54 264.68 17104.33 88888.00 2019-07-28 11:18:20.000 209 33881.59 264.69 17104.33 37955.20 2019-07-28 11:18:21.000 209 33881.55 264.67 17104.33 88888.00 2019-07-28 11:18:22.000 209 33881.55 264.66 17104.34 88888.00 2019-07-28 11:18:23.000 209 33881.62 264.68 17104.33 88888.00 2019-07-28 11:18:24.000 209 33881.62 264.62 17104.32 88888.00 2019-07-28 11:18:25.000 209 33881.64 264.58 17104.31 37955.30 2019-07-28 11:18:26.000 209 33881.65 264.58 17104.31 88888.00 2019-07-28 11:18:27.000 209 33881.65 264.55 17104.32 88888.00 2019-07-28 11:18:28.000 209 33881.70 264.54 17104.32 88888.00 2019-07-28 11:18:29.000 209 33881.71 264.55 17104.28 88888.00 2019-07-28 11:18:30.000 209 33881.69 264.55 17104.31 37955.34 2019-07-28 11:18:31.000 209 33881.70 264.56 17104.30 88888.00 2019-07-28 11:18:32.000 209 33881.68 264.53 17104.26 88888.00 2019-07-28 11:18:33.000 209 33881.65 264.53 17104.25 88888.00 2019-07-28 11:18:34.000 209 33881.66 264.48 17104.28 88888.00 2019-07-28 11:18:35.000 209 33881.69 264.44 17104.29 37955.34 2019-07-28 11:18:36.000 209 33881.67 264.45 17104.29 88888.00 2019-07-28 11:18:37.000 209 33881.68 264.44 17104.25 88888.00 2019-07-28 11:18:38.000 209 33881.66 264.44 17104.26 88888.00 2019-07-28 11:18:39.000 209 33881.62 264.47 17104.24 88888.00 2019-07-28 11:18:40.000 209 33881.61 264.49 17104.27 37955.35 2019-07-28 11:18:41.000 209 33881.61 264.46 17104.22 88888.00 2019-07-28 11:18:42.000 209 33881.61 264.49 17104.23 88888.00 2019-07-28 11:18:43.000 209 33881.60 264.51 17104.23 88888.00 2019-07-28 11:18:44.000 209 33881.58 264.52 17104.25 88888.00 2019-07-28 11:18:45.000 209 33881.58 264.49 17104.27 37955.29 2019-07-28 11:18:46.000 209 33881.53 264.47 17104.27 88888.00 2019-07-28 11:18:47.000 209 33881.48 264.48 17104.23 88888.00 2019-07-28 11:18:48.000 209 33881.47 264.52 17104.28 88888.00 2019-07-28 11:18:49.000 209 33881.43 264.52 17104.33 88888.00 2019-07-28 11:18:50.000 209 33881.40 264.55 17104.31 37955.15 2019-07-28 11:18:51.000 209 33881.40 264.56 17104.32 88888.00 2019-07-28 11:18:52.000 209 33881.37 264.56 17104.27 88888.00 2019-07-28 11:18:53.000 209 33881.37 264.58 17104.31 88888.00 2019-07-28 11:18:54.000 209 33881.39 264.58 17104.32 88888.00 2019-07-28 11:18:55.000 209 33881.36 264.62 17104.30 37955.17 2019-07-28 11:18:56.000 209 33881.35 264.67 17104.32 88888.00 2019-07-28 11:18:57.000 209 33881.36 264.68 17104.33 88888.00 2019-07-28 11:18:58.000 209 33881.35 264.64 17104.33 88888.00 2019-07-28 11:18:59.000 209 33881.36 264.63 17104.34 88888.00 2019-07-28 11:19:00.000 209 33881.33 264.64 17104.37 37955.19 2019-07-28 11:19:01.000 209 33881.33 264.63 17104.39 88888.00 2019-07-28 11:19:02.000 209 33881.30 264.62 17104.35 88888.00 2019-07-28 11:19:03.000 209 33881.32 264.62 17104.37 88888.00 2019-07-28 11:19:04.000 209 33881.29 264.61 17104.36 88888.00 2019-07-28 11:19:05.000 209 33881.26 264.67 17104.35 37955.04 2019-07-28 11:19:06.000 209 33881.20 264.68 17104.32 88888.00 2019-07-28 11:19:07.000 209 33881.13 264.64 17104.32 88888.00 2019-07-28 11:19:08.000 209 33881.16 264.66 17104.38 88888.00 2019-07-28 11:19:09.000 209 33881.14 264.67 17104.38 88888.00 2019-07-28 11:19:10.000 209 33881.09 264.72 17104.36 37954.99 2019-07-28 11:19:11.000 209 33881.07 264.76 17104.40 88888.00 2019-07-28 11:19:12.000 209 33881.05 264.72 17104.39 88888.00 2019-07-28 11:19:13.000 209 33881.04 264.74 17104.43 88888.00 2019-07-28 11:19:14.000 209 33881.03 264.75 17104.41 88888.00 2019-07-28 11:19:15.000 209 33881.02 264.78 17104.40 37954.86 2019-07-28 11:19:16.000 209 33880.99 264.80 17104.43 88888.00 2019-07-28 11:19:17.000 209 33880.98 264.79 17104.41 88888.00 2019-07-28 11:19:18.000 209 33880.95 264.81 17104.42 88888.00 2019-07-28 11:19:19.000 209 33880.95 264.85 17104.42 88888.00 2019-07-28 11:19:20.000 209 33880.95 264.86 17104.39 37954.81 2019-07-28 11:19:21.000 209 33880.95 264.85 17104.38 88888.00 2019-07-28 11:19:22.000 209 33880.93 264.86 17104.36 88888.00 2019-07-28 11:19:23.000 209 33880.91 264.89 17104.34 88888.00 2019-07-28 11:19:24.000 209 33880.91 264.90 17104.38 88888.00 2019-07-28 11:19:25.000 209 33880.93 264.86 17104.37 37954.77 2019-07-28 11:19:26.000 209 33880.93 264.83 17104.37 88888.00 2019-07-28 11:19:27.000 209 33880.96 264.86 17104.38 88888.00 2019-07-28 11:19:28.000 209 33880.94 264.87 17104.38 88888.00 2019-07-28 11:19:29.000 209 33880.95 264.94 17104.31 88888.00 2019-07-28 11:19:30.000 209 33880.97 264.94 17104.31 37954.74 2019-07-28 11:19:31.000 209 33880.96 264.89 17104.32 88888.00 2019-07-28 11:19:32.000 209 33880.97 264.88 17104.35 88888.00 2019-07-28 11:19:33.000 209 33881.00 264.87 17104.35 88888.00 2019-07-28 11:19:34.000 209 33881.01 264.85 17104.32 88888.00 2019-07-28 11:19:35.000 209 33881.03 264.86 17104.31 37954.76 2019-07-28 11:19:36.000 209 33881.02 264.84 17104.34 88888.00 2019-07-28 11:19:37.000 209 33881.01 264.77 17104.36 88888.00 2019-07-28 11:19:38.000 209 33881.08 264.78 17104.40 88888.00 2019-07-28 11:19:39.000 209 33881.12 264.77 17104.44 88888.00 2019-07-28 11:19:40.000 209 33881.13 264.77 17104.42 37954.88 2019-07-28 11:19:41.000 209 33881.11 264.78 17104.42 88888.00 2019-07-28 11:19:42.000 209 33881.13 264.79 17104.40 88888.00 2019-07-28 11:19:43.000 209 33881.10 264.79 17104.43 88888.00 2019-07-28 11:19:44.000 209 33881.09 264.75 17104.42 88888.00 2019-07-28 11:19:45.000 209 33881.16 264.77 17104.39 37954.91 2019-07-28 11:19:46.000 209 33881.15 264.74 17104.39 88888.00 2019-07-28 11:19:47.000 209 33881.16 264.74 17104.40 88888.00 2019-07-28 11:19:48.000 209 33881.12 264.73 17104.43 88888.00 2019-07-28 11:19:49.000 209 33881.14 264.74 17104.46 88888.00 2019-07-28 11:19:50.000 209 33881.17 264.73 17104.44 37954.98 2019-07-28 11:19:51.000 209 33881.17 264.74 17104.43 88888.00 2019-07-28 11:19:52.000 209 33881.15 264.72 17104.40 88888.00 2019-07-28 11:19:53.000 209 33881.15 264.72 17104.41 88888.00 2019-07-28 11:19:54.000 209 33881.14 264.69 17104.39 88888.00 2019-07-28 11:19:55.000 209 33881.12 264.67 17104.37 37954.97 2019-07-28 11:19:56.000 209 33881.12 264.74 17104.44 88888.00 2019-07-28 11:19:57.000 209 33881.11 264.77 17104.44 88888.00 2019-07-28 11:19:58.000 209 33881.11 264.72 17104.44 88888.00 2019-07-28 11:19:59.000 209 33881.09 264.72 17104.46 88888.00 2019-07-28 11:20:00.000 209 33881.08 264.75 17104.46 37954.93 2019-07-28 11:20:01.000 209 33881.10 264.71 17104.48 88888.00 2019-07-28 11:20:02.000 209 33881.09 264.68 17104.47 88888.00 2019-07-28 11:20:03.000 209 33881.07 264.70 17104.46 88888.00 2019-07-28 11:20:04.000 209 33881.08 264.67 17104.47 88888.00 2019-07-28 11:20:05.000 209 33881.10 264.63 17104.46 37954.89 2019-07-28 11:20:06.000 209 33881.09 264.64 17104.46 88888.00 2019-07-28 11:20:07.000 209 33881.11 264.65 17104.50 88888.00 2019-07-28 11:20:08.000 209 33881.14 264.64 17104.53 88888.00 2019-07-28 11:20:09.000 209 33881.06 264.67 17104.52 88888.00 2019-07-28 11:20:10.000 209 33881.04 264.69 17104.49 37954.95 2019-07-28 11:20:11.000 209 33881.05 264.69 17104.52 88888.00 2019-07-28 11:20:12.000 209 33881.05 264.67 17104.52 88888.00 2019-07-28 11:20:13.000 209 33881.01 264.72 17104.55 88888.00 2019-07-28 11:20:14.000 209 33881.01 264.76 17104.50 88888.00 2019-07-28 11:20:15.000 209 33881.05 264.74 17104.53 37954.88 2019-07-28 11:20:16.000 209 33881.01 264.76 17104.54 88888.00 2019-07-28 11:20:17.000 209 33881.01 264.77 17104.55 88888.00 2019-07-28 11:20:18.000 209 33881.00 264.75 17104.54 88888.00 2019-07-28 11:20:19.000 209 33881.01 264.76 17104.55 88888.00 2019-07-28 11:20:20.000 209 33880.99 264.76 17104.49 37954.82 2019-07-28 11:20:21.000 209 33880.98 264.72 17104.49 88888.00 2019-07-28 11:20:22.000 209 33880.95 264.72 17104.54 88888.00 2019-07-28 11:20:23.000 209 33880.93 264.70 17104.51 88888.00 2019-07-28 11:20:24.000 209 33880.94 264.76 17104.49 88888.00 2019-07-28 11:20:25.000 209 33880.91 264.81 17104.49 37954.80 2019-07-28 11:20:26.000 209 33880.97 264.75 17104.48 88888.00 2019-07-28 11:20:27.000 209 33880.95 264.74 17104.45 88888.00 2019-07-28 11:20:28.000 209 33880.95 264.77 17104.45 88888.00 2019-07-28 11:20:29.000 209 33880.96 264.77 17104.46 88888.00 2019-07-28 11:20:30.000 209 33880.97 264.75 17104.50 37954.71 2019-07-28 11:20:31.000 209 33880.99 264.76 17104.52 88888.00 2019-07-28 11:20:32.000 209 33880.99 264.77 17104.53 88888.00 2019-07-28 11:20:33.000 209 33880.96 264.80 17104.53 88888.00 2019-07-28 11:20:34.000 209 33881.00 264.79 17104.53 88888.00 2019-07-28 11:20:35.000 209 33880.99 264.81 17104.54 37954.81 2019-07-28 11:20:36.000 209 33881.00 264.79 17104.52 88888.00 2019-07-28 11:20:37.000 209 33880.98 264.75 17104.50 88888.00 2019-07-28 11:20:38.000 209 33880.96 264.77 17104.50 88888.00 2019-07-28 11:20:39.000 209 33880.93 264.80 17104.50 88888.00 2019-07-28 11:20:40.000 209 33880.94 264.81 17104.48 37954.88 2019-07-28 11:20:41.000 209 33880.91 264.79 17104.50 88888.00 2019-07-28 11:20:42.000 209 33880.92 264.78 17104.48 88888.00 2019-07-28 11:20:43.000 209 33880.94 264.75 17104.47 88888.00 2019-07-28 11:20:44.000 209 33880.95 264.74 17104.47 88888.00 2019-07-28 11:20:45.000 209 33880.90 264.74 17104.51 37954.80 2019-07-28 11:20:46.000 209 33880.88 264.76 17104.52 88888.00 2019-07-28 11:20:47.000 209 33880.88 264.75 17104.49 88888.00 2019-07-28 11:20:48.000 209 33880.90 264.76 17104.51 88888.00 2019-07-28 11:20:49.000 209 33880.91 264.77 17104.57 88888.00 2019-07-28 11:20:50.000 209 33880.89 264.73 17104.55 37954.81 2019-07-28 11:20:51.000 209 33880.89 264.75 17104.55 88888.00 2019-07-28 11:20:52.000 209 33880.89 264.79 17104.60 88888.00 2019-07-28 11:20:53.000 209 33880.89 264.74 17104.61 88888.00 2019-07-28 11:20:54.000 209 33880.85 264.71 17104.60 88888.00 2019-07-28 11:20:55.000 209 33880.87 264.72 17104.53 37954.72 2019-07-28 11:20:56.000 209 33880.82 264.75 17104.55 88888.00 2019-07-28 11:20:57.000 209 33880.78 264.75 17104.55 88888.00 2019-07-28 11:20:58.000 209 33880.79 264.77 17104.51 88888.00 2019-07-28 11:20:59.000 209 33880.78 264.76 17104.52 88888.00 2019-07-28 11:21:00.000 209 33880.76 264.76 17104.57 37954.75 2019-07-28 11:21:01.000 209 33880.78 264.82 17104.58 88888.00 2019-07-28 11:21:02.000 209 33880.75 264.82 17104.61 88888.00 2019-07-28 11:21:03.000 209 33880.73 264.80 17104.61 88888.00 2019-07-28 11:21:04.000 209 33880.75 264.80 17104.61 88888.00 2019-07-28 11:21:05.000 209 33880.74 264.79 17104.61 37954.75 2019-07-28 11:21:06.000 209 33880.74 264.77 17104.57 88888.00 2019-07-28 11:21:07.000 209 33880.74 264.74 17104.57 88888.00 2019-07-28 11:21:08.000 209 33880.71 264.78 17104.58 88888.00 2019-07-28 11:21:09.000 209 33880.74 264.84 17104.61 88888.00 2019-07-28 11:21:10.000 209 33880.78 264.83 17104.61 37954.71 2019-07-28 11:21:11.000 209 33880.75 264.81 17104.64 88888.00 2019-07-28 11:21:12.000 209 33880.69 264.81 17104.64 88888.00 2019-07-28 11:21:13.000 209 33880.67 264.80 17104.58 88888.00 2019-07-28 11:21:14.000 209 33880.66 264.83 17104.58 88888.00 2019-07-28 11:21:15.000 209 33880.69 264.89 17104.61 37954.56 2019-07-28 11:21:16.000 209 33880.70 264.93 17104.61 88888.00 2019-07-28 11:21:17.000 209 33880.67 264.93 17104.57 88888.00 2019-07-28 11:21:18.000 209 33880.66 264.96 17104.56 88888.00 2019-07-28 11:21:19.000 209 33880.64 264.94 17104.58 88888.00 2019-07-28 11:21:20.000 209 33880.64 264.93 17104.56 37954.48 2019-07-28 11:21:21.000 209 33880.60 264.91 17104.56 88888.00 2019-07-28 11:21:22.000 209 33880.55 264.92 17104.58 88888.00 2019-07-28 11:21:23.000 209 33880.56 264.92 17104.57 88888.00 2019-07-28 11:21:24.000 209 33880.58 264.95 17104.55 88888.00 2019-07-28 11:21:25.000 209 33880.61 264.92 17104.53 37954.54 2019-07-28 11:21:26.000 209 33880.58 264.94 17104.56 88888.00 2019-07-28 11:21:27.000 209 33880.59 264.98 17104.56 88888.00 2019-07-28 11:21:28.000 209 33880.54 264.97 17104.57 88888.00 2019-07-28 11:21:29.000 209 33880.55 264.95 17104.58 88888.00 2019-07-28 11:21:30.000 209 33880.50 264.95 17104.64 37954.49 2019-07-28 11:21:31.000 209 33880.54 265.00 17104.67 88888.00 2019-07-28 11:21:32.000 209 33880.55 265.00 17104.65 88888.00 2019-07-28 11:21:33.000 209 33880.51 265.01 17104.62 88888.00 2019-07-28 11:21:34.000 209 33880.48 265.01 17104.57 88888.00 2019-07-28 11:21:35.000 209 33880.49 264.99 17104.60 37954.51 2019-07-28 11:21:36.000 209 33880.57 264.96 17104.61 88888.00 2019-07-28 11:21:37.000 209 33880.56 264.97 17104.60 88888.00 2019-07-28 11:21:38.000 209 33880.51 264.97 17104.58 88888.00 2019-07-28 11:21:39.000 209 33880.55 265.00 17104.60 88888.00 2019-07-28 11:21:40.000 209 33880.57 264.98 17104.60 37954.55 2019-07-28 11:21:41.000 209 33880.55 264.93 17104.59 88888.00 2019-07-28 11:21:42.000 209 33880.54 264.96 17104.63 88888.00 2019-07-28 11:21:43.000 209 33880.53 264.93 17104.69 88888.00 2019-07-28 11:21:44.000 209 33880.52 264.98 17104.71 88888.00 2019-07-28 11:21:45.000 209 33880.53 264.98 17104.66 37954.49 2019-07-28 11:21:46.000 209 33880.46 264.98 17104.61 88888.00 2019-07-28 11:21:47.000 209 33880.46 264.99 17104.60 88888.00 2019-07-28 11:21:48.000 209 33880.46 264.96 17104.63 88888.00 2019-07-28 11:21:49.000 209 33880.49 264.94 17104.65 88888.00 2019-07-28 11:21:50.000 209 33880.49 264.95 17104.65 37954.40 2019-07-28 11:21:51.000 209 33880.49 264.95 17104.69 88888.00 2019-07-28 11:21:52.000 209 33880.48 264.96 17104.67 88888.00 2019-07-28 11:21:53.000 209 33880.46 264.96 17104.64 88888.00 2019-07-28 11:21:54.000 209 33880.51 264.97 17104.63 88888.00 2019-07-28 11:21:55.000 209 33880.49 264.99 17104.68 37954.49 2019-07-28 11:21:56.000 209 33880.49 264.97 17104.68 88888.00 2019-07-28 11:21:57.000 209 33880.45 265.00 17104.65 88888.00 2019-07-28 11:21:58.000 209 33880.49 264.99 17104.64 88888.00 2019-07-28 11:21:59.000 209 33880.53 264.96 17104.65 88888.00 2019-07-28 11:22:00.000 209 33880.54 264.92 17104.65 37954.50 2019-07-28 11:22:01.000 209 33880.56 264.88 17104.64 88888.00 2019-07-28 11:22:02.000 209 33880.59 264.90 17104.64 88888.00 2019-07-28 11:22:03.000 209 33880.62 264.86 17104.68 88888.00 2019-07-28 11:22:04.000 209 33880.60 264.87 17104.72 88888.00 2019-07-28 11:22:05.000 209 33880.57 264.90 17104.71 37954.44 2019-07-28 11:22:06.000 209 33880.58 264.94 17104.70 88888.00 2019-07-28 11:22:07.000 209 33880.51 264.94 17104.70 88888.00 2019-07-28 11:22:08.000 209 33880.53 264.93 17104.68 88888.00 2019-07-28 11:22:09.000 209 33880.56 264.96 17104.65 88888.00 2019-07-28 11:22:10.000 209 33880.59 264.95 17104.64 37954.53 2019-07-28 11:22:11.000 209 33880.55 264.94 17104.65 88888.00 2019-07-28 11:22:12.000 209 33880.58 264.93 17104.67 88888.00 2019-07-28 11:22:13.000 209 33880.62 264.91 17104.69 88888.00 2019-07-28 11:22:14.000 209 33880.58 264.91 17104.68 88888.00 2019-07-28 11:22:15.000 209 33880.57 264.92 17104.68 37954.55 2019-07-28 11:22:16.000 209 33880.57 264.92 17104.70 88888.00 2019-07-28 11:22:17.000 209 33880.58 264.92 17104.73 88888.00 2019-07-28 11:22:18.000 209 33880.54 264.92 17104.74 88888.00 2019-07-28 11:22:19.000 209 33880.51 264.91 17104.73 88888.00 2019-07-28 11:22:20.000 209 33880.52 264.95 17104.76 37954.52 2019-07-28 11:22:21.000 209 33880.52 264.95 17104.80 88888.00 2019-07-28 11:22:22.000 209 33880.53 264.93 17104.77 88888.00 2019-07-28 11:22:23.000 209 33880.50 264.97 17104.79 88888.00 2019-07-28 11:22:24.000 209 33880.43 265.04 17104.77 88888.00 2019-07-28 11:22:25.000 209 33880.46 265.06 17104.78 37954.49 2019-07-28 11:22:26.000 209 33880.44 265.06 17104.78 88888.00 2019-07-28 11:22:27.000 209 33880.39 265.06 17104.77 88888.00 2019-07-28 11:22:28.000 209 33880.35 265.06 17104.80 88888.00 2019-07-28 11:22:29.000 209 33880.35 265.07 17104.80 88888.00 2019-07-28 11:22:30.000 209 33880.33 265.10 17104.78 37954.41 2019-07-28 11:22:31.000 209 33880.30 265.11 17104.78 88888.00 2019-07-28 11:22:32.000 209 33880.28 265.12 17104.77 88888.00 2019-07-28 11:22:33.000 209 33880.30 265.14 17104.74 88888.00 2019-07-28 11:22:34.000 209 33880.29 265.14 17104.70 88888.00 2019-07-28 11:22:35.000 209 33880.24 265.13 17104.72 37954.30 2019-07-28 11:22:36.000 209 33880.23 265.14 17104.72 88888.00 2019-07-28 11:22:37.000 209 33880.24 265.14 17104.70 88888.00 2019-07-28 11:22:38.000 209 33880.20 265.17 17104.73 88888.00 2019-07-28 11:22:39.000 209 33880.20 265.20 17104.76 88888.00 2019-07-28 11:22:40.000 209 33880.22 265.21 17104.74 37954.27 2019-07-28 11:22:41.000 209 33880.23 265.19 17104.77 88888.00 2019-07-28 11:22:42.000 209 33880.20 265.20 17104.75 88888.00 2019-07-28 11:22:43.000 209 33880.22 265.18 17104.75 88888.00 2019-07-28 11:22:44.000 209 33880.22 265.18 17104.77 88888.00 2019-07-28 11:22:45.000 209 33880.18 265.13 17104.78 37954.23 2019-07-28 11:22:46.000 209 33880.20 265.13 17104.74 88888.00 2019-07-28 11:22:47.000 209 33880.17 265.16 17104.76 88888.00 2019-07-28 11:22:48.000 209 33880.15 265.21 17104.78 88888.00 2019-07-28 11:22:49.000 209 33880.16 265.27 17104.83 88888.00 2019-07-28 11:22:50.000 209 33880.15 265.29 17104.80 37954.18 2019-07-28 11:22:51.000 209 33880.12 265.25 17104.82 88888.00 2019-07-28 11:22:52.000 209 33880.12 265.24 17104.81 88888.00 2019-07-28 11:22:53.000 209 33880.13 265.28 17104.77 88888.00 2019-07-28 11:22:54.000 209 33880.11 265.31 17104.76 88888.00 2019-07-28 11:22:55.000 209 33880.08 265.30 17104.80 37954.06 2019-07-28 11:22:56.000 209 33880.06 265.26 17104.80 88888.00 2019-07-28 11:22:57.000 209 33880.06 265.26 17104.80 88888.00 2019-07-28 11:22:58.000 209 33880.06 265.23 17104.79 88888.00 2019-07-28 11:22:59.000 209 33880.10 265.22 17104.83 88888.00 2019-07-28 11:23:00.000 209 33880.13 265.20 17104.84 37954.20 2019-07-28 11:23:01.000 209 33880.16 265.22 17104.82 88888.00 2019-07-28 11:23:02.000 209 33880.16 265.19 17104.82 88888.00 2019-07-28 11:23:03.000 209 33880.11 265.18 17104.80 88888.00 2019-07-28 11:23:04.000 209 33880.09 265.18 17104.82 88888.00 2019-07-28 11:23:05.000 209 33880.10 265.19 17104.84 37954.11 2019-07-28 11:23:06.000 209 33880.12 265.17 17104.81 88888.00 2019-07-28 11:23:07.000 209 33880.13 265.15 17104.85 88888.00 2019-07-28 11:23:08.000 209 33880.14 265.16 17104.86 88888.00 2019-07-28 11:23:09.000 209 33880.16 265.17 17104.84 88888.00 2019-07-28 11:23:10.000 209 33880.22 265.17 17104.82 37954.23 2019-07-28 11:23:11.000 209 33880.23 265.20 17104.79 88888.00 2019-07-28 11:23:12.000 209 33880.24 265.15 17104.80 88888.00 2019-07-28 11:23:13.000 209 33880.23 265.13 17104.81 88888.00 2019-07-28 11:23:14.000 209 33880.23 265.13 17104.78 88888.00 2019-07-28 11:23:15.000 209 33880.20 265.12 17104.77 37954.27 2019-07-28 11:23:16.000 209 33880.16 265.11 17104.79 88888.00 2019-07-28 11:23:17.000 209 33880.17 265.09 17104.79 88888.00 2019-07-28 11:23:18.000 209 33880.20 265.09 17104.78 88888.00 2019-07-28 11:23:19.000 209 33880.19 265.09 17104.77 88888.00 2019-07-28 11:23:20.000 209 33880.17 265.09 17104.77 37954.29 2019-07-28 11:23:21.000 209 33880.18 265.10 17104.77 88888.00 2019-07-28 11:23:22.000 209 33880.17 265.11 17104.77 88888.00 2019-07-28 11:23:23.000 209 33880.13 265.13 17104.79 88888.00 2019-07-28 11:23:24.000 209 33880.13 265.10 17104.80 88888.00 2019-07-28 11:23:25.000 209 33880.16 265.08 17104.80 37954.24 2019-07-28 11:23:26.000 209 33880.18 265.09 17104.78 88888.00 2019-07-28 11:23:27.000 209 33880.17 265.08 17104.77 88888.00 2019-07-28 11:23:28.000 209 33880.17 265.02 17104.76 88888.00 2019-07-28 11:23:29.000 209 33880.15 265.09 17104.82 88888.00 2019-07-28 11:23:30.000 209 33880.15 265.13 17104.78 37954.25 2019-07-28 11:23:31.000 209 33880.16 265.13 17104.80 88888.00 2019-07-28 11:23:32.000 209 33880.18 265.16 17104.81 88888.00 2019-07-28 11:23:33.000 209 33880.19 265.20 17104.84 88888.00 2019-07-28 11:23:34.000 209 33880.19 265.20 17104.85 88888.00 2019-07-28 11:23:35.000 209 33880.17 265.22 17104.81 37954.12 2019-07-28 11:23:36.000 209 33880.17 265.23 17104.81 88888.00 2019-07-28 11:23:37.000 209 33880.13 265.26 17104.81 88888.00 2019-07-28 11:23:38.000 209 33880.14 265.27 17104.85 88888.00 2019-07-28 11:23:39.000 209 33880.12 265.23 17104.86 88888.00 2019-07-28 11:23:40.000 209 33880.11 265.26 17104.83 37954.25 2019-07-28 11:23:41.000 209 33880.13 265.26 17104.83 88888.00 2019-07-28 11:23:42.000 209 33880.17 265.26 17104.85 88888.00 2019-07-28 11:23:43.000 209 33880.17 265.28 17104.83 88888.00 2019-07-28 11:23:44.000 209 33880.18 265.28 17104.85 88888.00 2019-07-28 11:23:45.000 209 33880.20 265.32 17104.86 37954.29 2019-07-28 11:23:46.000 209 33880.13 265.27 17104.79 88888.00 2019-07-28 11:23:47.000 209 33880.13 265.29 17104.83 88888.00 2019-07-28 11:23:48.000 209 33880.16 265.31 17104.83 88888.00 2019-07-28 11:23:49.000 209 33880.17 265.31 17104.84 88888.00 2019-07-28 11:23:50.000 209 33880.14 265.32 17104.82 37954.14 2019-07-28 11:23:51.000 209 33880.16 265.33 17104.85 88888.00 2019-07-28 11:23:52.000 209 33880.20 265.36 17104.86 88888.00 2019-07-28 11:23:53.000 209 33880.21 265.37 17104.82 88888.00 2019-07-28 11:23:54.000 209 33880.19 265.35 17104.83 88888.00 2019-07-28 11:23:55.000 209 33880.20 265.36 17104.85 37954.34 2019-07-28 11:23:56.000 209 33880.22 265.35 17104.85 88888.00 2019-07-28 11:23:57.000 209 33880.27 265.39 17104.84 88888.00 2019-07-28 11:23:58.000 209 33880.28 265.40 17104.83 88888.00 2019-07-28 11:23:59.000 209 33880.26 265.37 17104.84 88888.00 2019-07-28 11:24:00.000 209 33880.29 265.35 17104.88 37954.40 2019-07-28 11:24:01.000 209 33880.32 265.33 17104.92 88888.00 2019-07-28 11:24:02.000 209 33880.33 265.34 17104.88 88888.00 2019-07-28 11:24:03.000 209 33880.32 265.36 17104.86 88888.00 2019-07-28 11:24:04.000 209 33880.30 265.36 17104.88 88888.00 2019-07-28 11:24:05.000 209 33880.33 265.34 17104.88 37954.46 2019-07-28 11:24:06.000 209 33880.34 265.36 17104.85 88888.00 2019-07-28 11:24:07.000 209 33880.37 265.37 17104.88 88888.00 2019-07-28 11:24:08.000 209 33880.35 265.38 17104.90 88888.00 2019-07-28 11:24:09.000 209 33880.37 265.35 17104.90 88888.00 2019-07-28 11:24:10.000 209 33880.36 265.30 17104.88 37954.48 2019-07-28 11:24:11.000 209 33880.33 265.35 17104.89 88888.00 2019-07-28 11:24:12.000 209 33880.31 265.35 17104.91 88888.00 2019-07-28 11:24:13.000 209 33880.33 265.35 17104.90 88888.00 2019-07-28 11:24:14.000 209 33880.29 265.35 17104.85 88888.00 2019-07-28 11:24:15.000 209 33880.26 265.33 17104.87 37954.43 2019-07-28 11:24:16.000 209 33880.28 265.36 17104.86 88888.00 2019-07-28 11:24:17.000 209 33880.31 265.37 17104.88 88888.00 2019-07-28 11:24:18.000 209 33880.26 265.35 17104.83 88888.00 2019-07-28 11:24:19.000 209 33880.27 265.36 17104.82 88888.00 2019-07-28 11:24:20.000 209 33880.32 265.37 17104.81 37954.39 2019-07-28 11:24:21.000 209 33880.32 265.32 17104.79 88888.00 2019-07-28 11:24:22.000 209 33880.28 265.27 17104.82 88888.00 2019-07-28 11:24:23.000 209 33880.28 265.29 17104.83 88888.00 2019-07-28 11:24:24.000 209 33880.31 265.31 17104.84 88888.00 2019-07-28 11:24:25.000 209 33880.31 265.34 17104.82 37954.32 2019-07-28 11:24:26.000 209 33880.31 265.30 17104.84 88888.00 2019-07-28 11:24:27.000 209 33880.29 265.32 17104.86 88888.00 2019-07-28 11:24:28.000 209 33880.29 265.31 17104.85 88888.00 2019-07-28 11:24:29.000 209 33880.27 265.28 17104.84 88888.00 2019-07-28 11:24:30.000 209 33880.30 265.31 17104.86 37954.34 2019-07-28 11:24:31.000 209 33880.31 265.36 17104.82 88888.00 2019-07-28 11:24:32.000 209 33880.29 265.37 17104.84 88888.00 2019-07-28 11:24:33.000 209 33880.29 265.34 17104.86 88888.00 2019-07-28 11:24:34.000 209 33880.28 265.35 17104.87 88888.00 2019-07-28 11:24:35.000 209 33880.23 265.37 17104.89 37954.31 2019-07-28 11:24:36.000 209 33880.23 265.42 17104.87 88888.00 2019-07-28 11:24:37.000 209 33880.19 265.42 17104.86 88888.00 2019-07-28 11:24:38.000 209 33880.22 265.40 17104.86 88888.00 2019-07-28 11:24:39.000 209 33880.23 265.39 17104.88 88888.00 2019-07-28 11:24:40.000 209 33880.23 265.38 17104.85 37954.29 2019-07-28 11:24:41.000 209 33880.20 265.36 17104.83 88888.00 2019-07-28 11:24:42.000 209 33880.20 265.41 17104.81 88888.00 2019-07-28 11:24:43.000 209 33880.20 265.41 17104.79 88888.00 2019-07-28 11:24:44.000 209 33880.17 265.43 17104.84 88888.00 2019-07-28 11:24:45.000 209 33880.19 265.39 17104.84 37954.31 2019-07-28 11:24:46.000 209 33880.18 265.36 17104.89 88888.00 2019-07-28 11:24:47.000 209 33880.23 265.35 17104.88 88888.00 2019-07-28 11:24:48.000 209 33880.25 265.37 17104.84 88888.00 2019-07-28 11:24:49.000 209 33880.26 265.34 17104.84 88888.00 2019-07-28 11:24:50.000 209 33880.28 265.37 17104.87 37954.24 2019-07-28 11:24:51.000 209 33880.28 265.34 17104.87 88888.00 2019-07-28 11:24:52.000 209 33880.25 265.32 17104.86 88888.00 2019-07-28 11:24:53.000 209 33880.32 265.33 17104.88 88888.00 2019-07-28 11:24:54.000 209 33880.28 265.34 17104.85 88888.00 2019-07-28 11:24:55.000 209 33880.28 265.33 17104.84 37954.30 2019-07-28 11:24:56.000 209 33880.30 265.32 17104.84 88888.00 2019-07-28 11:24:57.000 209 33880.28 265.28 17104.84 88888.00 2019-07-28 11:24:58.000 209 33880.27 265.28 17104.80 88888.00 2019-07-28 11:24:59.000 209 33880.31 265.26 17104.80 88888.00 2019-07-28 11:25:00.000 209 33880.28 265.23 17104.83 37954.40 2019-07-28 11:25:01.000 209 33880.26 265.24 17104.83 88888.00 2019-07-28 11:25:02.000 209 33880.26 265.24 17104.82 88888.00 2019-07-28 11:25:03.000 209 33880.26 265.25 17104.87 88888.00 2019-07-28 11:25:04.000 209 33880.26 265.21 17104.85 88888.00 2019-07-28 11:25:05.000 209 33880.23 265.21 17104.86 37954.38 2019-07-28 11:25:06.000 209 33880.28 265.21 17104.84 88888.00 2019-07-28 11:25:07.000 209 33880.27 265.19 17104.83 88888.00 2019-07-28 11:25:08.000 209 33880.29 265.15 17104.88 88888.00 2019-07-28 11:25:09.000 209 33880.33 265.18 17104.89 88888.00 2019-07-28 11:25:10.000 209 33880.32 265.19 17104.86 37954.32 2019-07-28 11:25:11.000 209 33880.32 265.22 17104.85 88888.00 2019-07-28 11:25:12.000 209 33880.31 265.22 17104.82 88888.00 2019-07-28 11:25:13.000 209 33880.34 265.23 17104.84 88888.00 2019-07-28 11:25:14.000 209 33880.32 265.19 17104.80 88888.00 2019-07-28 11:25:15.000 209 33880.27 265.19 17104.79 37954.38 2019-07-28 11:25:16.000 209 33880.27 265.18 17104.81 88888.00 2019-07-28 11:25:17.000 209 33880.24 265.20 17104.85 88888.00 2019-07-28 11:25:18.000 209 33880.24 265.18 17104.84 88888.00 2019-07-28 11:25:19.000 209 33880.32 265.21 17104.88 88888.00 2019-07-28 11:25:20.000 209 33880.33 265.21 17104.90 37954.38 2019-07-28 11:25:21.000 209 33880.31 265.21 17104.91 88888.00 2019-07-28 11:25:22.000 209 33880.33 265.20 17104.95 88888.00 2019-07-28 11:25:23.000 209 33880.32 265.18 17104.94 88888.00 2019-07-28 11:25:24.000 209 33880.31 265.19 17104.88 88888.00 2019-07-28 11:25:25.000 209 33880.33 265.20 17104.87 37954.40 2019-07-28 11:25:26.000 209 33880.34 265.14 17104.84 88888.00 2019-07-28 11:25:27.000 209 33880.33 265.12 17104.87 88888.00 2019-07-28 11:25:28.000 209 33880.30 265.12 17104.85 88888.00 2019-07-28 11:25:29.000 209 33880.34 265.14 17104.89 88888.00 2019-07-28 11:25:30.000 209 33880.36 265.11 17104.92 37954.38 2019-07-28 11:25:31.000 209 33880.39 265.14 17104.94 88888.00 2019-07-28 11:25:32.000 209 33880.37 265.21 17104.95 88888.00 2019-07-28 11:25:33.000 209 33880.36 265.24 17104.91 88888.00 2019-07-28 11:25:34.000 209 33880.33 265.20 17104.91 88888.00 2019-07-28 11:25:35.000 209 33880.31 265.20 17104.90 37954.44 2019-07-28 11:25:36.000 209 33880.29 265.21 17104.87 88888.00 2019-07-28 11:25:37.000 209 33880.32 265.23 17104.91 88888.00 2019-07-28 11:25:38.000 209 33880.31 265.23 17104.90 88888.00 2019-07-28 11:25:39.000 209 33880.33 265.25 17104.87 88888.00 2019-07-28 11:25:40.000 209 33880.30 265.25 17104.86 37954.43 2019-07-28 11:25:41.000 209 33880.31 265.26 17104.86 88888.00 2019-07-28 11:25:42.000 209 33880.28 265.25 17104.84 88888.00 2019-07-28 11:25:43.000 209 33880.24 265.29 17104.87 88888.00 2019-07-28 11:25:44.000 209 33880.24 265.29 17104.91 88888.00 2019-07-28 11:25:45.000 209 33880.25 265.27 17104.91 37954.40 2019-07-28 11:25:46.000 209 33880.21 265.28 17104.90 88888.00 2019-07-28 11:25:47.000 209 33880.20 265.30 17104.92 88888.00 2019-07-28 11:25:48.000 209 33880.18 265.29 17104.92 88888.00 2019-07-28 11:25:49.000 209 33880.23 265.23 17104.95 88888.00 2019-07-28 11:25:50.000 209 33880.23 265.22 17104.92 37954.38 2019-07-28 11:25:51.000 209 33880.19 265.22 17104.90 88888.00 2019-07-28 11:25:52.000 209 33880.19 265.24 17104.92 88888.00 2019-07-28 11:25:53.000 209 33880.18 265.27 17104.91 88888.00 2019-07-28 11:25:54.000 209 33880.19 265.22 17104.90 88888.00 2019-07-28 11:25:55.000 209 33880.17 265.27 17104.88 37954.34 2019-07-28 11:25:56.000 209 33880.14 265.24 17104.90 88888.00 2019-07-28 11:25:57.000 209 33880.14 265.24 17104.90 88888.00 2019-07-28 11:25:58.000 209 33880.14 265.24 17104.88 88888.00 2019-07-28 11:25:59.000 209 33880.14 265.23 17104.87 88888.00 2019-07-28 11:26:00.000 209 33880.12 265.25 17104.89 37954.38 2019-07-28 11:26:01.000 209 33880.14 265.28 17104.94 88888.00 2019-07-28 11:26:02.000 209 33880.18 265.28 17104.94 88888.00 2019-07-28 11:26:03.000 209 33880.15 265.28 17104.96 88888.00 2019-07-28 11:26:04.000 209 33880.15 265.27 17104.95 88888.00 2019-07-28 11:26:05.000 209 33880.17 265.26 17104.98 37954.24 2019-07-28 11:26:06.000 209 33880.18 265.23 17104.93 88888.00 2019-07-28 11:26:07.000 209 33880.20 265.25 17104.94 88888.00 2019-07-28 11:26:08.000 209 33880.20 265.22 17104.94 88888.00 2019-07-28 11:26:09.000 209 33880.21 265.22 17104.94 88888.00 2019-07-28 11:26:10.000 209 33880.18 265.20 17104.95 37954.36 2019-07-28 11:26:11.000 209 33880.23 265.24 17104.95 88888.00 2019-07-28 11:26:12.000 209 33880.20 265.22 17104.92 88888.00 2019-07-28 11:26:13.000 209 33880.15 265.23 17104.93 88888.00 2019-07-28 11:26:14.000 209 33880.20 265.23 17104.93 88888.00 2019-07-28 11:26:15.000 209 33880.25 265.24 17104.93 37954.38 2019-07-28 11:26:16.000 209 33880.21 265.22 17104.89 88888.00 2019-07-28 11:26:17.000 209 33880.24 265.22 17104.91 88888.00 2019-07-28 11:26:18.000 209 33880.23 265.20 17104.93 88888.00 2019-07-28 11:26:19.000 209 33880.23 265.22 17104.93 88888.00 2019-07-28 11:26:20.000 209 33880.23 265.19 17104.92 37954.33 2019-07-28 11:26:21.000 209 33880.27 265.15 17104.92 88888.00 2019-07-28 11:26:22.000 209 33880.28 265.18 17104.92 88888.00 2019-07-28 11:26:23.000 209 33880.27 265.19 17104.94 88888.00 2019-07-28 11:26:24.000 209 33880.31 265.14 17104.96 88888.00 2019-07-28 11:26:25.000 209 33880.34 265.15 17104.92 37954.38 2019-07-28 11:26:26.000 209 33880.34 265.16 17104.94 88888.00 2019-07-28 11:26:27.000 209 33880.31 265.16 17104.97 88888.00 2019-07-28 11:26:28.000 209 33880.30 265.12 17104.98 88888.00 2019-07-28 11:26:29.000 209 33880.28 265.11 17104.95 88888.00 2019-07-28 11:26:30.000 209 33880.30 265.12 17104.94 37954.40 2019-07-28 11:26:31.000 209 33880.28 265.09 17104.94 88888.00 2019-07-28 11:26:32.000 209 33880.28 265.10 17104.94 88888.00 2019-07-28 11:26:33.000 209 33880.30 265.12 17104.95 88888.00 2019-07-28 11:26:34.000 209 33880.29 265.07 17104.88 88888.00 2019-07-28 11:26:35.000 209 33880.25 265.08 17104.90 37954.34 2019-07-28 11:26:36.000 209 33880.29 265.08 17104.93 88888.00 2019-07-28 11:26:37.000 209 33880.29 265.06 17105.00 88888.00 2019-07-28 11:26:38.000 209 33880.27 265.04 17105.01 88888.00 2019-07-28 11:26:39.000 209 33880.29 265.04 17105.03 88888.00 2019-07-28 11:26:40.000 209 33880.32 265.04 17105.03 37954.33 2019-07-28 11:26:41.000 209 33880.34 265.06 17105.00 88888.00 2019-07-28 11:26:42.000 209 33880.31 265.06 17105.01 88888.00 2019-07-28 11:26:43.000 209 33880.32 265.03 17105.01 88888.00 2019-07-28 11:26:44.000 209 33880.31 265.06 17105.01 88888.00 2019-07-28 11:26:45.000 209 33880.30 265.02 17104.99 37954.43 2019-07-28 11:26:46.000 209 33880.27 265.01 17105.00 88888.00 2019-07-28 11:26:47.000 209 33880.29 265.03 17105.00 88888.00 2019-07-28 11:26:48.000 209 33880.30 265.05 17104.96 88888.00 2019-07-28 11:26:49.000 209 33880.33 265.05 17104.95 88888.00 2019-07-28 11:26:50.000 209 33880.36 265.04 17104.96 37954.50 2019-07-28 11:26:51.000 209 33880.36 265.03 17104.92 88888.00 2019-07-28 11:26:52.000 209 33880.36 265.05 17104.91 88888.00 2019-07-28 11:26:53.000 209 33880.35 265.05 17104.93 88888.00 2019-07-28 11:26:54.000 209 33880.32 265.00 17104.96 88888.00 2019-07-28 11:26:55.000 209 33880.30 264.98 17104.99 37954.43 2019-07-28 11:26:56.000 209 33880.33 264.99 17105.01 88888.00 2019-07-28 11:26:57.000 209 33880.34 265.00 17104.97 88888.00 2019-07-28 11:26:58.000 209 33880.35 265.00 17104.97 88888.00 2019-07-28 11:26:59.000 209 33880.34 265.02 17104.96 88888.00 2019-07-28 11:27:00.000 209 33880.32 265.07 17104.97 37954.49 2019-07-28 11:27:01.000 209 33880.33 265.07 17104.96 88888.00 2019-07-28 11:27:02.000 209 33880.32 265.04 17104.94 88888.00 2019-07-28 11:27:03.000 209 33880.35 265.05 17104.95 88888.00 2019-07-28 11:27:04.000 209 33880.42 265.03 17105.02 88888.00 2019-07-28 11:27:05.000 209 33880.41 265.06 17105.01 37954.47 2019-07-28 11:27:06.000 209 33880.32 265.09 17104.98 88888.00 2019-07-28 11:27:07.000 209 33880.35 265.08 17104.97 88888.00 2019-07-28 11:27:08.000 209 33880.37 265.08 17104.97 88888.00 2019-07-28 11:27:09.000 209 33880.34 265.08 17104.99 88888.00 2019-07-28 11:27:10.000 209 33880.32 265.03 17104.98 37954.43 2019-07-28 11:27:11.000 209 33880.38 265.00 17104.96 88888.00 2019-07-28 11:27:12.000 209 33880.36 264.98 17104.95 88888.00 2019-07-28 11:27:13.000 209 33880.39 265.02 17104.97 88888.00 2019-07-28 11:27:14.000 209 33880.38 265.04 17104.97 88888.00 2019-07-28 11:27:15.000 209 33880.38 265.05 17104.99 37954.48 2019-07-28 11:27:16.000 209 33880.38 265.03 17104.99 88888.00 2019-07-28 11:27:17.000 209 33880.38 264.96 17104.99 88888.00 2019-07-28 11:27:18.000 209 33880.38 264.92 17105.00 88888.00 2019-07-28 11:27:19.000 209 33880.43 264.94 17105.02 88888.00 2019-07-28 11:27:20.000 209 33880.43 264.96 17105.02 37954.43 2019-07-28 11:27:21.000 209 33880.46 264.96 17105.01 88888.00 2019-07-28 11:27:22.000 209 33880.51 264.92 17104.97 88888.00 2019-07-28 11:27:23.000 209 33880.51 264.93 17104.96 88888.00 2019-07-28 11:27:24.000 209 33880.48 264.92 17104.95 88888.00 2019-07-28 11:27:25.000 209 33880.46 264.94 17104.96 37954.57 2019-07-28 11:27:26.000 209 33880.46 264.91 17104.96 88888.00 2019-07-28 11:27:27.000 209 33880.48 264.87 17104.95 88888.00 2019-07-28 11:27:28.000 209 33880.51 264.89 17104.96 88888.00 2019-07-28 11:27:29.000 209 33880.57 264.87 17104.98 88888.00 2019-07-28 11:27:30.000 209 33880.58 264.87 17104.97 37954.67 2019-07-28 11:27:31.000 209 33880.52 264.89 17104.93 88888.00 2019-07-28 11:27:32.000 209 33880.52 264.86 17104.91 88888.00 2019-07-28 11:27:33.000 209 33880.53 264.84 17104.94 88888.00 2019-07-28 11:27:34.000 209 33880.54 264.84 17104.94 88888.00 2019-07-28 11:27:35.000 209 33880.57 264.85 17104.97 37954.63 2019-07-28 11:27:36.000 209 33880.58 264.86 17104.93 88888.00 2019-07-28 11:27:37.000 209 33880.60 264.90 17104.92 88888.00 2019-07-28 11:27:38.000 209 33880.55 264.90 17104.94 88888.00 2019-07-28 11:27:39.000 209 33880.58 264.91 17104.95 88888.00 2019-07-28 11:27:40.000 209 33880.60 264.91 17104.94 37954.69 2019-07-28 11:27:41.000 209 33880.61 264.91 17104.98 88888.00 2019-07-28 11:27:42.000 209 33880.61 264.90 17104.97 88888.00 2019-07-28 11:27:43.000 209 33880.61 264.88 17104.94 88888.00 2019-07-28 11:27:44.000 209 33880.61 264.89 17104.95 88888.00 2019-07-28 11:27:45.000 209 33880.61 264.87 17104.96 37954.68 2019-07-28 11:27:46.000 209 33880.63 264.85 17104.97 88888.00 2019-07-28 11:27:47.000 209 33880.62 264.86 17104.94 88888.00 2019-07-28 11:27:48.000 209 33880.65 264.84 17104.90 88888.00 2019-07-28 11:27:49.000 209 33880.63 264.86 17104.92 88888.00 2019-07-28 11:27:50.000 209 33880.62 264.86 17104.97 37954.66 2019-07-28 11:27:51.000 209 33880.60 264.82 17105.00 88888.00 2019-07-28 11:27:52.000 209 33880.61 264.81 17105.00 88888.00 2019-07-28 11:27:53.000 209 33880.67 264.77 17104.98 88888.00 2019-07-28 11:27:54.000 209 33880.65 264.76 17105.01 88888.00 2019-07-28 11:27:55.000 209 33880.66 264.77 17105.02 37954.72 2019-07-28 11:27:56.000 209 33880.66 264.75 17104.99 88888.00 2019-07-28 11:27:57.000 209 33880.65 264.73 17105.01 88888.00 2019-07-28 11:27:58.000 209 33880.59 264.72 17104.98 88888.00 2019-07-28 11:27:59.000 209 33880.58 264.76 17104.98 88888.00 2019-07-28 11:28:00.000 209 33880.64 264.74 17105.04 37954.79 2019-07-28 11:28:01.000 209 33880.65 264.72 17105.01 88888.00 2019-07-28 11:28:02.000 209 33880.63 264.69 17104.97 88888.00 2019-07-28 11:28:03.000 209 33880.67 264.67 17104.96 88888.00 2019-07-28 11:28:04.000 209 33880.68 264.67 17104.97 88888.00 2019-07-28 11:28:05.000 209 33880.66 264.71 17104.98 37954.71 2019-07-28 11:28:06.000 209 33880.66 264.72 17105.02 88888.00 2019-07-28 11:28:07.000 209 33880.66 264.71 17105.05 88888.00 2019-07-28 11:28:08.000 209 33880.68 264.68 17105.07 88888.00 2019-07-28 11:28:09.000 209 33880.68 264.70 17105.07 88888.00 2019-07-28 11:28:10.000 209 33880.68 264.69 17105.02 37954.84 2019-07-28 11:28:11.000 209 33880.71 264.71 17105.00 88888.00 2019-07-28 11:28:12.000 209 33880.69 264.69 17104.99 88888.00 2019-07-28 11:28:13.000 209 33880.68 264.67 17104.99 88888.00 2019-07-28 11:28:14.000 209 33880.70 264.67 17105.03 88888.00 2019-07-28 11:28:15.000 209 33880.74 264.69 17105.02 37954.79 2019-07-28 11:28:16.000 209 33880.75 264.68 17105.00 88888.00 2019-07-28 11:28:17.000 209 33880.71 264.65 17104.99 88888.00 2019-07-28 11:28:18.000 209 33880.72 264.69 17105.00 88888.00 2019-07-28 11:28:19.000 209 33880.71 264.67 17105.02 88888.00 2019-07-28 11:28:20.000 209 33880.69 264.65 17105.01 37954.89 2019-07-28 11:28:21.000 209 33880.68 264.66 17105.03 88888.00 2019-07-28 11:28:22.000 209 33880.68 264.64 17105.05 88888.00 2019-07-28 11:28:23.000 209 33880.69 264.66 17105.04 88888.00 2019-07-28 11:28:24.000 209 33880.69 264.66 17105.02 88888.00 2019-07-28 11:28:25.000 209 33880.69 264.62 17105.03 37954.79 2019-07-28 11:28:26.000 209 33880.72 264.60 17105.06 88888.00 2019-07-28 11:28:27.000 209 33880.73 264.63 17105.05 88888.00 2019-07-28 11:28:28.000 209 33880.70 264.61 17105.04 88888.00 2019-07-28 11:28:29.000 209 33880.71 264.59 17105.03 88888.00 2019-07-28 11:28:30.000 209 33880.75 264.59 17105.05 37954.88 2019-07-28 11:28:31.000 209 33880.73 264.60 17105.05 88888.00 2019-07-28 11:28:32.000 209 33880.71 264.56 17105.06 88888.00 2019-07-28 11:28:33.000 209 33880.73 264.54 17105.05 88888.00 2019-07-28 11:28:34.000 209 33880.71 264.53 17105.03 88888.00 2019-07-28 11:28:35.000 209 33880.72 264.51 17105.04 37954.86 2019-07-28 11:28:36.000 209 33880.75 264.49 17105.05 88888.00 2019-07-28 11:28:37.000 209 33880.76 264.50 17105.05 88888.00 2019-07-28 11:28:38.000 209 33880.76 264.50 17105.05 88888.00 2019-07-28 11:28:39.000 209 33880.71 264.49 17105.09 88888.00 2019-07-28 11:28:40.000 209 33880.69 264.50 17105.14 37954.91 2019-07-28 11:28:41.000 209 33880.73 264.51 17105.09 88888.00 2019-07-28 11:28:42.000 209 33880.78 264.50 17105.09 88888.00 2019-07-28 11:28:43.000 209 33880.78 264.46 17105.07 88888.00 2019-07-28 11:28:44.000 209 33880.73 264.48 17105.06 88888.00 2019-07-28 11:28:45.000 209 33880.76 264.44 17105.07 37954.88 2019-07-28 11:28:46.000 209 33880.72 264.43 17105.07 88888.00 2019-07-28 11:28:47.000 209 33880.72 264.45 17105.05 88888.00 2019-07-28 11:28:48.000 209 33880.73 264.46 17105.04 88888.00 2019-07-28 11:28:49.000 209 33880.75 264.42 17105.02 88888.00 2019-07-28 11:28:50.000 209 33880.74 264.43 17105.02 37954.80 2019-07-28 11:28:51.000 209 33880.73 264.46 17105.03 88888.00 2019-07-28 11:28:52.000 209 33880.69 264.43 17105.04 88888.00 2019-07-28 11:28:53.000 209 33880.68 264.47 17105.09 88888.00 2019-07-28 11:28:54.000 209 33880.70 264.49 17105.10 88888.00 2019-07-28 11:28:55.000 209 33880.72 264.48 17105.08 37954.86 2019-07-28 11:28:56.000 209 33880.73 264.45 17105.07 88888.00 2019-07-28 11:28:57.000 209 33880.67 264.45 17105.07 88888.00 2019-07-28 11:28:58.000 209 33880.70 264.45 17105.07 88888.00 2019-07-28 11:28:59.000 209 33880.74 264.49 17105.09 88888.00 2019-07-28 11:29:00.000 209 33880.75 264.43 17105.09 37954.72 2019-07-28 11:29:01.000 209 33880.74 264.43 17105.09 88888.00 2019-07-28 11:29:02.000 209 33880.75 264.44 17105.10 88888.00 2019-07-28 11:29:03.000 209 33880.72 264.45 17105.10 88888.00 2019-07-28 11:29:04.000 209 33880.69 264.45 17105.08 88888.00 2019-07-28 11:29:05.000 209 33880.74 264.42 17105.07 37954.84 2019-07-28 11:29:06.000 209 33880.74 264.42 17105.08 88888.00 2019-07-28 11:29:07.000 209 33880.72 264.42 17105.07 88888.00 2019-07-28 11:29:08.000 209 33880.70 264.42 17105.07 88888.00 2019-07-28 11:29:09.000 209 33880.71 264.44 17105.13 88888.00 2019-07-28 11:29:10.000 209 33880.72 264.45 17105.09 37954.78 2019-07-28 11:29:11.000 209 33880.68 264.43 17105.10 88888.00 2019-07-28 11:29:12.000 209 33880.66 264.43 17105.08 88888.00 2019-07-28 11:29:13.000 209 33880.67 264.41 17105.06 88888.00 2019-07-28 11:29:14.000 209 33880.67 264.42 17105.06 88888.00 2019-07-28 11:29:15.000 209 33880.64 264.39 17105.06 37954.79 2019-07-28 11:29:16.000 209 33880.58 264.40 17105.06 88888.00 2019-07-28 11:29:17.000 209 33880.58 264.39 17105.00 88888.00 2019-07-28 11:29:18.000 209 33880.61 264.39 17104.99 88888.00 2019-07-28 11:29:19.000 209 33880.63 264.40 17105.03 88888.00 2019-07-28 11:29:20.000 209 33880.64 264.38 17105.07 37954.83 2019-07-28 11:29:21.000 209 33880.62 264.35 17105.08 88888.00 2019-07-28 11:29:22.000 209 33880.61 264.33 17105.05 88888.00 2019-07-28 11:29:23.000 209 33880.61 264.29 17105.03 88888.00 2019-07-28 11:29:24.000 209 33880.61 264.29 17105.01 88888.00 2019-07-28 11:29:25.000 209 33880.58 264.32 17105.05 37954.81 2019-07-28 11:29:26.000 209 33880.59 264.29 17105.08 88888.00 2019-07-28 11:29:27.000 209 33880.63 264.28 17105.08 88888.00 2019-07-28 11:29:28.000 209 33880.64 264.27 17105.06 88888.00 2019-07-28 11:29:29.000 209 33880.63 264.26 17105.04 88888.00 2019-07-28 11:29:30.000 209 33880.61 264.27 17105.05 37954.75 2019-07-28 11:29:31.000 209 33880.59 264.31 17105.07 88888.00 2019-07-28 11:29:32.000 209 33880.62 264.29 17105.08 88888.00 2019-07-28 11:29:33.000 209 33880.61 264.26 17105.08 88888.00 2019-07-28 11:29:34.000 209 33880.61 264.27 17105.06 88888.00 2019-07-28 11:29:35.000 209 33880.61 264.30 17105.08 37954.83 2019-07-28 11:29:36.000 209 33880.62 264.32 17105.10 88888.00 2019-07-28 11:29:37.000 209 33880.61 264.36 17105.12 88888.00 2019-07-28 11:29:38.000 209 33880.61 264.31 17105.15 88888.00 2019-07-28 11:29:39.000 209 33880.59 264.27 17105.16 88888.00 2019-07-28 11:29:40.000 209 33880.58 264.28 17105.14 37954.79 2019-07-28 11:29:41.000 209 33880.57 264.31 17105.15 88888.00 2019-07-28 11:29:42.000 209 33880.59 264.32 17105.18 88888.00 2019-07-28 11:29:43.000 209 33880.59 264.34 17105.14 88888.00 2019-07-28 11:29:44.000 209 33880.53 264.35 17105.13 88888.00 2019-07-28 11:29:45.000 209 33880.53 264.36 17105.16 37954.79 2019-07-28 11:29:46.000 209 33880.54 264.38 17105.13 88888.00 2019-07-28 11:29:47.000 209 33880.57 264.35 17105.11 88888.00 2019-07-28 11:29:48.000 209 33880.57 264.31 17105.11 88888.00 2019-07-28 11:29:49.000 209 33880.56 264.35 17105.17 88888.00 2019-07-28 11:29:50.000 209 33880.56 264.32 17105.24 37954.74 2019-07-28 11:29:51.000 209 33880.57 264.33 17105.22 88888.00 2019-07-28 11:29:52.000 209 33880.58 264.28 17105.18 88888.00 2019-07-28 11:29:53.000 209 33880.56 264.29 17105.19 88888.00 2019-07-28 11:29:54.000 209 33880.54 264.30 17105.20 88888.00 2019-07-28 11:29:55.000 209 33880.52 264.30 17105.22 37954.81 2019-07-28 11:29:56.000 209 33880.54 264.23 17105.20 88888.00 2019-07-28 11:29:57.000 209 33880.56 264.23 17105.17 88888.00 2019-07-28 11:29:58.000 209 33880.51 264.27 17105.13 88888.00 2019-07-28 11:29:59.000 209 33880.51 264.24 17105.15 88888.00 2019-07-28 11:30:00.000 209 33880.45 264.24 17105.13 37954.81 2019-07-28 11:30:01.000 209 33880.44 264.26 17105.15 88888.00 2019-07-28 11:30:02.000 209 33880.46 264.27 17105.16 88888.00 2019-07-28 11:30:03.000 209 33880.45 264.30 17105.15 88888.00 2019-07-28 11:30:04.000 209 33880.43 264.31 17105.14 88888.00 2019-07-28 11:30:05.000 209 33880.42 264.27 17105.17 37954.77 2019-07-28 11:30:06.000 209 33880.44 264.24 17105.18 88888.00 2019-07-28 11:30:07.000 209 33880.45 264.20 17105.20 88888.00 2019-07-28 11:30:08.000 209 33880.47 264.21 17105.22 88888.00 2019-07-28 11:30:09.000 209 33880.46 264.25 17105.20 88888.00 2019-07-28 11:30:10.000 209 33880.43 264.25 17105.18 37954.68 2019-07-28 11:30:11.000 209 33880.41 264.23 17105.19 88888.00 2019-07-28 11:30:12.000 209 33880.35 264.19 17105.18 88888.00 2019-07-28 11:30:13.000 209 33880.35 264.18 17105.20 88888.00 2019-07-28 11:30:14.000 209 33880.39 264.18 17105.20 88888.00 2019-07-28 11:30:15.000 209 33880.40 264.21 17105.21 37954.71 2019-07-28 11:30:16.000 209 33880.40 264.22 17105.22 88888.00 2019-07-28 11:30:17.000 209 33880.39 264.21 17105.20 88888.00 2019-07-28 11:30:18.000 209 33880.40 264.22 17105.22 88888.00 2019-07-28 11:30:19.000 209 33880.40 264.26 17105.18 88888.00 2019-07-28 11:30:20.000 209 33880.40 264.26 17105.13 37954.66 2019-07-28 11:30:21.000 209 33880.40 264.25 17105.16 88888.00 2019-07-28 11:30:22.000 209 33880.41 264.26 17105.20 88888.00 2019-07-28 11:30:23.000 209 33880.38 264.24 17105.16 88888.00 2019-07-28 11:30:24.000 209 33880.35 264.22 17105.17 88888.00 2019-07-28 11:30:25.000 209 33880.33 264.24 17105.19 37954.67 2019-07-28 11:30:26.000 209 33880.32 264.24 17105.20 88888.00 2019-07-28 11:30:27.000 209 33880.29 264.23 17105.20 88888.00 2019-07-28 11:30:28.000 209 33880.33 264.29 17105.25 88888.00 2019-07-28 11:30:29.000 209 33880.33 264.29 17105.25 88888.00 2019-07-28 11:30:30.000 209 33880.31 264.24 17105.23 37954.60 2019-07-28 11:30:31.000 209 33880.32 264.21 17105.19 88888.00 2019-07-28 11:30:32.000 209 33880.29 264.21 17105.18 88888.00 2019-07-28 11:30:33.000 209 33880.32 264.23 17105.20 88888.00 2019-07-28 11:30:34.000 209 33880.30 264.21 17105.18 88888.00 2019-07-28 11:30:35.000 209 33880.34 264.22 17105.17 37954.57 2019-07-28 11:30:36.000 209 33880.30 264.24 17105.17 88888.00 2019-07-28 11:30:37.000 209 33880.35 264.25 17105.17 88888.00 2019-07-28 11:30:38.000 209 33880.35 264.25 17105.18 88888.00 2019-07-28 11:30:39.000 209 33880.32 264.24 17105.19 88888.00 2019-07-28 11:30:40.000 209 33880.34 264.24 17105.19 37954.65 2019-07-28 11:30:41.000 209 33880.35 264.18 17105.18 88888.00 2019-07-28 11:30:42.000 209 33880.33 264.16 17105.18 88888.00 2019-07-28 11:30:43.000 209 33880.33 264.20 17105.16 88888.00 2019-07-28 11:30:44.000 209 33880.31 264.23 17105.16 88888.00 2019-07-28 11:30:45.000 209 33880.32 264.21 17105.17 37954.64 2019-07-28 11:30:46.000 209 33880.34 264.22 17105.18 88888.00 2019-07-28 11:30:47.000 209 33880.35 264.20 17105.20 88888.00 2019-07-28 11:30:48.000 209 33880.36 264.19 17105.22 88888.00 2019-07-28 11:30:49.000 209 33880.35 264.20 17105.20 88888.00 2019-07-28 11:30:50.000 209 33880.31 264.22 17105.16 37954.61 2019-07-28 11:30:51.000 209 33880.29 264.25 17105.18 88888.00 2019-07-28 11:30:52.000 209 33880.31 264.27 17105.18 88888.00 2019-07-28 11:30:53.000 209 33880.33 264.26 17105.21 88888.00 2019-07-28 11:30:54.000 209 33880.30 264.25 17105.22 88888.00 2019-07-28 11:30:55.000 209 33880.27 264.25 17105.24 37954.60 2019-07-28 11:30:56.000 209 33880.25 264.21 17105.20 88888.00 2019-07-28 11:30:57.000 209 33880.24 264.22 17105.18 88888.00 2019-07-28 11:30:58.000 209 33880.26 264.24 17105.19 88888.00 2019-07-28 11:30:59.000 209 33880.24 264.26 17105.19 88888.00 2019-07-28 11:31:00.000 209 33880.25 264.27 17105.19 37954.68 2019-07-28 11:31:01.000 209 33880.24 264.28 17105.21 88888.00 2019-07-28 11:31:02.000 209 33880.24 264.28 17105.21 88888.00 2019-07-28 11:31:03.000 209 33880.24 264.30 17105.20 88888.00 2019-07-28 11:31:04.000 209 33880.24 264.30 17105.21 88888.00 2019-07-28 11:31:05.000 209 33880.26 264.29 17105.20 37954.63 2019-07-28 11:31:06.000 209 33880.24 264.27 17105.19 88888.00 2019-07-28 11:31:07.000 209 33880.24 264.26 17105.19 88888.00 2019-07-28 11:31:08.000 209 33880.22 264.29 17105.22 88888.00 2019-07-28 11:31:09.000 209 33880.24 264.31 17105.22 88888.00 2019-07-28 11:31:10.000 209 33880.22 264.31 17105.22 37954.59 2019-07-28 11:31:11.000 209 33880.23 264.28 17105.22 88888.00 2019-07-28 11:31:12.000 209 33880.26 264.25 17105.25 88888.00 2019-07-28 11:31:13.000 209 33880.26 264.23 17105.24 88888.00 2019-07-28 11:31:14.000 209 33880.30 264.23 17105.25 88888.00 2019-07-28 11:31:15.000 209 33880.28 264.23 17105.27 37954.55 2019-07-28 11:31:16.000 209 33880.26 264.24 17105.28 88888.00 2019-07-28 11:31:17.000 209 33880.25 264.25 17105.25 88888.00 2019-07-28 11:31:18.000 209 33880.23 264.27 17105.25 88888.00 2019-07-28 11:31:19.000 209 33880.24 264.22 17105.28 88888.00 2019-07-28 11:31:20.000 209 33880.27 264.25 17105.27 37954.53 2019-07-28 11:31:21.000 209 33880.27 264.26 17105.24 88888.00 2019-07-28 11:31:22.000 209 33880.26 264.23 17105.25 88888.00 2019-07-28 11:31:23.000 209 33880.27 264.23 17105.27 88888.00 2019-07-28 11:31:24.000 209 33880.25 264.21 17105.27 88888.00 2019-07-28 11:31:25.000 209 33880.24 264.20 17105.23 37954.55 2019-07-28 11:31:26.000 209 33880.20 264.21 17105.21 88888.00 2019-07-28 11:31:27.000 209 33880.21 264.19 17105.23 88888.00 2019-07-28 11:31:28.000 209 33880.20 264.18 17105.28 88888.00 2019-07-28 11:31:29.000 209 33880.21 264.18 17105.33 88888.00 2019-07-28 11:31:30.000 209 33880.22 264.15 17105.32 37954.45 2019-07-28 11:31:31.000 209 33880.21 264.13 17105.35 88888.00 2019-07-28 11:31:32.000 209 33880.16 264.13 17105.33 88888.00 2019-07-28 11:31:33.000 209 33880.14 264.09 17105.29 88888.00 2019-07-28 11:31:34.000 209 33880.20 264.11 17105.31 88888.00 2019-07-28 11:31:35.000 209 33880.24 264.16 17105.30 37954.61 2019-07-28 11:31:36.000 209 33880.21 264.20 17105.30 88888.00 2019-07-28 11:31:37.000 209 33880.18 264.16 17105.28 88888.00 2019-07-28 11:31:38.000 209 33880.18 264.18 17105.30 88888.00 2019-07-28 11:31:39.000 209 33880.16 264.18 17105.32 88888.00 2019-07-28 11:31:40.000 209 33880.17 264.17 17105.27 37954.63 2019-07-28 11:31:41.000 209 33880.21 264.19 17105.21 88888.00 2019-07-28 11:31:42.000 209 33880.20 264.15 17105.21 88888.00 2019-07-28 11:31:43.000 209 33880.21 264.10 17105.22 88888.00 2019-07-28 11:31:44.000 209 33880.20 264.11 17105.20 88888.00 2019-07-28 11:31:45.000 209 33880.19 264.18 17105.23 37954.61 2019-07-28 11:31:46.000 209 33880.18 264.21 17105.22 88888.00 2019-07-28 11:31:47.000 209 33880.17 264.19 17105.23 88888.00 2019-07-28 11:31:48.000 209 33880.17 264.16 17105.26 88888.00 2019-07-28 11:31:49.000 209 33880.23 264.12 17105.26 88888.00 2019-07-28 11:31:50.000 209 33880.19 264.14 17105.27 37954.58 2019-07-28 11:31:51.000 209 33880.18 264.15 17105.28 88888.00 2019-07-28 11:31:52.000 209 33880.19 264.16 17105.30 88888.00 2019-07-28 11:31:53.000 209 33880.19 264.18 17105.27 88888.00 2019-07-28 11:31:54.000 209 33880.19 264.20 17105.27 88888.00 2019-07-28 11:31:55.000 209 33880.17 264.20 17105.29 37954.56 2019-07-28 11:31:56.000 209 33880.16 264.20 17105.31 88888.00 2019-07-28 11:31:57.000 209 33880.19 264.23 17105.32 88888.00 2019-07-28 11:31:58.000 209 33880.16 264.23 17105.34 88888.00 2019-07-28 11:31:59.000 209 33880.17 264.22 17105.30 88888.00 2019-07-28 11:32:00.000 209 33880.16 264.19 17105.30 37954.51 2019-07-28 11:32:01.000 209 33880.17 264.21 17105.29 88888.00 2019-07-28 11:32:02.000 209 33880.13 264.22 17105.30 88888.00 2019-07-28 11:32:03.000 209 33880.15 264.20 17105.30 88888.00 2019-07-28 11:32:04.000 209 33880.15 264.22 17105.31 88888.00 2019-07-28 11:32:05.000 209 33880.16 264.21 17105.31 37954.49 2019-07-28 11:32:06.000 209 33880.16 264.18 17105.27 88888.00 2019-07-28 11:32:07.000 209 33880.16 264.19 17105.28 88888.00 2019-07-28 11:32:08.000 209 33880.12 264.26 17105.32 88888.00 2019-07-28 11:32:09.000 209 33880.11 264.29 17105.29 88888.00 2019-07-28 11:32:10.000 209 33880.12 264.25 17105.25 37954.52 2019-07-28 11:32:11.000 209 33880.13 264.26 17105.24 88888.00 2019-07-28 11:32:12.000 209 33880.11 264.27 17105.28 88888.00 2019-07-28 11:32:13.000 209 33880.12 264.22 17105.27 88888.00 2019-07-28 11:32:14.000 209 33880.14 264.20 17105.32 88888.00 2019-07-28 11:32:15.000 209 33880.14 264.21 17105.34 37954.50 2019-07-28 11:32:16.000 209 33880.08 264.18 17105.37 88888.00 2019-07-28 11:32:17.000 209 33880.06 264.16 17105.34 88888.00 2019-07-28 11:32:18.000 209 33880.05 264.14 17105.33 88888.00 2019-07-28 11:32:19.000 209 33880.11 264.17 17105.36 88888.00 2019-07-28 11:32:20.000 209 33880.15 264.15 17105.38 37954.47 2019-07-28 11:32:21.000 209 33880.14 264.15 17105.37 88888.00 2019-07-28 11:32:22.000 209 33880.10 264.13 17105.34 88888.00 2019-07-28 11:32:23.000 209 33880.06 264.09 17105.32 88888.00 2019-07-28 11:32:24.000 209 33880.06 264.09 17105.37 88888.00 2019-07-28 11:32:25.000 209 33880.07 264.18 17105.42 37954.49 2019-07-28 11:32:26.000 209 33880.03 264.19 17105.38 88888.00 2019-07-28 11:32:27.000 209 33880.07 264.19 17105.37 88888.00 2019-07-28 11:32:28.000 209 33880.04 264.17 17105.35 88888.00 2019-07-28 11:32:29.000 209 33880.10 264.18 17105.36 88888.00 2019-07-28 11:32:30.000 209 33880.10 264.21 17105.37 37954.41 2019-07-28 11:32:31.000 209 33880.12 264.22 17105.35 88888.00 2019-07-28 11:32:32.000 209 33880.12 264.22 17105.36 88888.00 2019-07-28 11:32:33.000 209 33880.12 264.26 17105.41 88888.00 2019-07-28 11:32:34.000 209 33880.11 264.25 17105.41 88888.00 2019-07-28 11:32:35.000 209 33880.09 264.23 17105.40 37954.48 2019-07-28 11:32:36.000 209 33880.09 264.24 17105.38 88888.00 2019-07-28 11:32:37.000 209 33880.13 264.27 17105.40 88888.00 2019-07-28 11:32:38.000 209 33880.11 264.24 17105.43 88888.00 2019-07-28 11:32:39.000 209 33880.10 264.25 17105.44 88888.00 2019-07-28 11:32:40.000 209 33880.11 264.24 17105.43 37954.51 2019-07-28 11:32:41.000 209 33880.10 264.24 17105.46 88888.00 2019-07-28 11:32:42.000 209 33880.08 264.27 17105.48 88888.00 2019-07-28 11:32:43.000 209 33880.08 264.27 17105.49 88888.00 2019-07-28 11:32:44.000 209 33880.08 264.27 17105.48 88888.00 2019-07-28 11:32:45.000 209 33880.11 264.22 17105.46 37954.47 2019-07-28 11:32:46.000 209 33880.13 264.22 17105.48 88888.00 2019-07-28 11:32:47.000 209 33880.13 264.27 17105.47 88888.00 2019-07-28 11:32:48.000 209 33880.10 264.25 17105.46 88888.00 2019-07-28 11:32:49.000 209 33880.09 264.24 17105.45 88888.00 2019-07-28 11:32:50.000 209 33880.07 264.25 17105.45 37954.43 2019-07-28 11:32:51.000 209 33880.07 264.25 17105.48 88888.00 2019-07-28 11:32:52.000 209 33880.07 264.25 17105.47 88888.00 2019-07-28 11:32:53.000 209 33880.07 264.24 17105.50 88888.00 2019-07-28 11:32:54.000 209 33880.03 264.26 17105.45 88888.00 2019-07-28 11:32:55.000 209 33880.01 264.31 17105.43 37954.41 2019-07-28 11:32:56.000 209 33880.00 264.34 17105.44 88888.00 2019-07-28 11:32:57.000 209 33879.99 264.32 17105.45 88888.00 2019-07-28 11:32:58.000 209 33880.01 264.30 17105.44 88888.00 2019-07-28 11:32:59.000 209 33879.97 264.29 17105.40 88888.00 2019-07-28 11:33:00.000 209 33879.95 264.28 17105.45 37954.41 2019-07-28 11:33:01.000 209 33879.97 264.30 17105.53 88888.00 2019-07-28 11:33:02.000 209 33879.95 264.31 17105.48 88888.00 2019-07-28 11:33:03.000 209 33879.94 264.32 17105.46 88888.00 2019-07-28 11:33:04.000 209 33879.96 264.32 17105.49 88888.00 2019-07-28 11:33:05.000 209 33879.96 264.33 17105.52 37954.36 2019-07-28 11:33:06.000 209 33879.92 264.33 17105.50 88888.00 2019-07-28 11:33:07.000 209 33879.94 264.37 17105.48 88888.00 2019-07-28 11:33:08.000 209 33879.94 264.39 17105.48 88888.00 2019-07-28 11:33:09.000 209 33879.92 264.37 17105.49 88888.00 2019-07-28 11:33:10.000 209 33879.90 264.35 17105.53 37954.25 2019-07-28 11:33:11.000 209 33879.88 264.39 17105.54 88888.00 2019-07-28 11:33:12.000 209 33879.89 264.35 17105.55 88888.00 2019-07-28 11:33:13.000 209 33879.87 264.31 17105.55 88888.00 2019-07-28 11:33:14.000 209 33879.87 264.31 17105.55 88888.00 2019-07-28 11:33:15.000 209 33879.90 264.35 17105.58 37954.33 2019-07-28 11:33:16.000 209 33879.89 264.37 17105.60 88888.00 2019-07-28 11:33:17.000 209 33879.87 264.37 17105.59 88888.00 2019-07-28 11:33:18.000 209 33879.88 264.36 17105.60 88888.00 2019-07-28 11:33:19.000 209 33879.87 264.35 17105.62 88888.00 2019-07-28 11:33:20.000 209 33879.87 264.37 17105.61 37954.34 2019-07-28 11:33:21.000 209 33879.85 264.35 17105.58 88888.00 2019-07-28 11:33:22.000 209 33879.87 264.36 17105.56 88888.00 2019-07-28 11:33:23.000 209 33879.85 264.35 17105.59 88888.00 2019-07-28 11:33:24.000 209 33879.84 264.36 17105.59 88888.00 2019-07-28 11:33:25.000 209 33879.83 264.36 17105.56 37954.31 2019-07-28 11:33:26.000 209 33879.84 264.32 17105.58 88888.00 2019-07-28 11:33:27.000 209 33879.83 264.32 17105.59 88888.00 2019-07-28 11:33:28.000 209 33879.82 264.34 17105.59 88888.00 2019-07-28 11:33:29.000 209 33879.84 264.33 17105.59 88888.00 2019-07-28 11:33:30.000 209 33879.81 264.34 17105.59 37954.32 2019-07-28 11:33:31.000 209 33879.80 264.35 17105.60 88888.00 2019-07-28 11:33:32.000 209 33879.83 264.36 17105.60 88888.00 2019-07-28 11:33:33.000 209 33879.87 264.35 17105.62 88888.00 2019-07-28 11:33:34.000 209 33879.89 264.33 17105.61 88888.00 2019-07-28 11:33:35.000 209 33879.85 264.35 17105.61 37954.29 2019-07-28 11:33:36.000 209 33879.87 264.32 17105.63 88888.00 2019-07-28 11:33:37.000 209 33879.89 264.32 17105.61 88888.00 2019-07-28 11:33:38.000 209 33879.92 264.32 17105.60 88888.00 2019-07-28 11:33:39.000 209 33879.92 264.30 17105.63 88888.00 2019-07-28 11:33:40.000 209 33879.91 264.28 17105.64 37954.33 2019-07-28 11:33:41.000 209 33879.92 264.26 17105.63 88888.00 2019-07-28 11:33:42.000 209 33879.92 264.28 17105.65 88888.00 2019-07-28 11:33:43.000 209 33879.93 264.26 17105.67 88888.00 2019-07-28 11:33:44.000 209 33879.91 264.26 17105.62 88888.00 2019-07-28 11:33:45.000 209 33879.91 264.28 17105.64 37954.28 2019-07-28 11:33:46.000 209 33879.90 264.27 17105.66 88888.00 2019-07-28 11:33:47.000 209 33879.91 264.26 17105.59 88888.00 2019-07-28 11:33:48.000 209 33879.88 264.29 17105.59 88888.00 2019-07-28 11:33:49.000 209 33879.86 264.28 17105.58 88888.00 2019-07-28 11:33:50.000 209 33879.90 264.27 17105.60 37954.32 2019-07-28 11:33:51.000 209 33879.88 264.27 17105.59 88888.00 2019-07-28 11:33:52.000 209 33879.91 264.28 17105.57 88888.00 2019-07-28 11:33:53.000 209 33879.92 264.34 17105.59 88888.00 2019-07-28 11:33:54.000 209 33879.93 264.34 17105.63 88888.00 2019-07-28 11:33:55.000 209 33879.89 264.29 17105.62 37954.27 2019-07-28 11:33:56.000 209 33879.89 264.32 17105.61 88888.00 2019-07-28 11:33:57.000 209 33879.91 264.29 17105.63 88888.00 2019-07-28 11:33:58.000 209 33879.90 264.26 17105.63 88888.00 2019-07-28 11:33:59.000 209 33879.89 264.26 17105.65 88888.00 2019-07-28 11:34:00.000 209 33879.88 264.28 17105.68 37954.33 2019-07-28 11:34:01.000 209 33879.91 264.31 17105.70 88888.00 2019-07-28 11:34:02.000 209 33879.90 264.31 17105.66 88888.00 2019-07-28 11:34:03.000 209 33879.91 264.28 17105.65 88888.00 2019-07-28 11:34:04.000 209 33879.89 264.30 17105.64 88888.00 2019-07-28 11:34:05.000 209 33879.90 264.31 17105.64 37954.38 2019-07-28 11:34:06.000 209 33879.88 264.29 17105.60 88888.00 2019-07-28 11:34:07.000 209 33879.85 264.30 17105.58 88888.00 2019-07-28 11:34:08.000 209 33879.84 264.33 17105.65 88888.00 2019-07-28 11:34:09.000 209 33879.81 264.31 17105.63 88888.00 2019-07-28 11:34:10.000 209 33879.84 264.34 17105.63 37954.28 2019-07-28 11:34:11.000 209 33879.83 264.35 17105.61 88888.00 2019-07-28 11:34:12.000 209 33879.80 264.31 17105.61 88888.00 2019-07-28 11:34:13.000 209 33879.82 264.34 17105.62 88888.00 2019-07-28 11:34:14.000 209 33879.81 264.32 17105.64 88888.00 2019-07-28 11:34:15.000 209 33879.80 264.36 17105.62 37954.31 2019-07-28 11:34:16.000 209 33879.76 264.36 17105.58 88888.00 2019-07-28 11:34:17.000 209 33879.76 264.36 17105.60 88888.00 2019-07-28 11:34:18.000 209 33879.74 264.35 17105.64 88888.00 2019-07-28 11:34:19.000 209 33879.72 264.39 17105.65 88888.00 2019-07-28 11:34:20.000 209 33879.70 264.40 17105.63 37954.36 2019-07-28 11:34:21.000 209 33879.68 264.36 17105.66 88888.00 2019-07-28 11:34:22.000 209 33879.66 264.36 17105.67 88888.00 2019-07-28 11:34:23.000 209 33879.69 264.36 17105.67 88888.00 2019-07-28 11:34:24.000 209 33879.70 264.34 17105.73 88888.00 2019-07-28 11:34:25.000 209 33879.72 264.31 17105.69 37954.36 2019-07-28 11:34:26.000 209 33879.76 264.30 17105.73 88888.00 2019-07-28 11:34:27.000 209 33879.73 264.26 17105.73 88888.00 2019-07-28 11:34:28.000 209 33879.75 264.29 17105.73 88888.00 2019-07-28 11:34:29.000 209 33879.76 264.32 17105.73 88888.00 2019-07-28 11:34:30.000 209 33879.73 264.29 17105.73 37954.27 2019-07-28 11:34:31.000 209 33879.75 264.30 17105.73 88888.00 2019-07-28 11:34:32.000 209 33879.70 264.28 17105.71 88888.00 2019-07-28 11:34:33.000 209 33879.72 264.25 17105.70 88888.00 2019-07-28 11:34:34.000 209 33879.67 264.22 17105.72 88888.00 2019-07-28 11:34:35.000 209 33879.66 264.22 17105.69 37954.29 2019-07-28 11:34:36.000 209 33879.63 264.23 17105.66 88888.00 2019-07-28 11:34:37.000 209 33879.65 264.23 17105.69 88888.00 2019-07-28 11:34:38.000 209 33879.68 264.25 17105.70 88888.00 2019-07-28 11:34:39.000 209 33879.72 264.29 17105.71 88888.00 2019-07-28 11:34:40.000 209 33879.70 264.24 17105.75 37954.23 2019-07-28 11:34:41.000 209 33879.66 264.15 17105.77 88888.00 2019-07-28 11:34:42.000 209 33879.60 264.14 17105.74 88888.00 2019-07-28 11:34:43.000 209 33879.59 264.11 17105.72 88888.00 2019-07-28 11:34:44.000 209 33879.62 264.12 17105.74 88888.00 2019-07-28 11:34:45.000 209 33879.58 264.10 17105.74 37954.26 2019-07-28 11:34:46.000 209 33879.60 264.08 17105.73 88888.00 2019-07-28 11:34:47.000 209 33879.62 264.13 17105.76 88888.00 2019-07-28 11:34:48.000 209 33879.59 264.17 17105.80 88888.00 2019-07-28 11:34:49.000 209 33879.64 264.23 17105.81 88888.00 2019-07-28 11:34:50.000 209 33879.64 264.26 17105.78 37954.24 2019-07-28 11:34:51.000 209 33879.64 264.24 17105.76 88888.00 2019-07-28 11:34:52.000 209 33879.60 264.28 17105.81 88888.00 2019-07-28 11:34:53.000 209 33879.57 264.21 17105.81 88888.00 2019-07-28 11:34:54.000 209 33879.55 264.13 17105.76 88888.00 2019-07-28 11:34:55.000 209 33879.57 264.24 17105.78 37954.14 2019-07-28 11:34:56.000 209 33879.57 264.26 17105.81 88888.00 2019-07-28 11:34:57.000 209 33879.57 264.23 17105.83 88888.00 2019-07-28 11:34:58.000 209 33879.56 264.21 17105.79 88888.00 2019-07-28 11:34:59.000 209 33879.59 264.22 17105.81 88888.00 2019-07-28 11:35:00.000 209 33879.56 264.19 17105.82 37954.22 2019-07-28 11:35:01.000 209 33879.51 264.19 17105.81 88888.00 2019-07-28 11:35:02.000 209 33879.51 264.19 17105.79 88888.00 2019-07-28 11:35:03.000 209 33879.53 264.17 17105.77 88888.00 2019-07-28 11:35:04.000 209 33879.51 264.13 17105.74 88888.00 2019-07-28 11:35:05.000 209 33879.54 264.14 17105.78 37954.24 2019-07-28 11:35:06.000 209 33879.49 264.16 17105.81 88888.00 2019-07-28 11:35:07.000 209 33879.50 264.11 17105.85 88888.00 2019-07-28 11:35:08.000 209 33879.48 264.11 17105.82 88888.00 2019-07-28 11:35:09.000 209 33879.48 264.06 17105.77 88888.00 2019-07-28 11:35:10.000 209 33879.48 264.04 17105.81 37954.18 2019-07-28 11:35:11.000 209 33879.46 264.04 17105.83 88888.00 2019-07-28 11:35:12.000 209 33879.45 264.06 17105.82 88888.00 2019-07-28 11:35:13.000 209 33879.47 264.12 17105.82 88888.00 2019-07-28 11:35:14.000 209 33879.40 264.13 17105.80 88888.00 2019-07-28 11:35:15.000 209 33879.41 264.13 17105.75 37954.17 2019-07-28 11:35:16.000 209 33879.41 264.12 17105.75 88888.00 2019-07-28 11:35:17.000 209 33879.44 264.13 17105.77 88888.00 2019-07-28 11:35:18.000 209 33879.44 264.17 17105.82 88888.00 2019-07-28 11:35:19.000 209 33879.40 264.09 17105.81 88888.00 2019-07-28 11:35:20.000 209 33879.37 264.09 17105.80 37954.12 2019-07-28 11:35:21.000 209 33879.39 264.12 17105.83 88888.00 2019-07-28 11:35:22.000 209 33879.40 264.11 17105.84 88888.00 2019-07-28 11:35:23.000 209 33879.41 264.11 17105.87 88888.00 2019-07-28 11:35:24.000 209 33879.45 264.17 17105.83 88888.00 2019-07-28 11:35:25.000 209 33879.45 264.22 17105.86 37954.14 2019-07-28 11:35:26.000 209 33879.45 264.17 17105.89 88888.00 2019-07-28 11:35:27.000 209 33879.44 264.16 17105.89 88888.00 2019-07-28 11:35:28.000 209 33879.43 264.18 17105.87 88888.00 2019-07-28 11:35:29.000 209 33879.42 264.16 17105.86 88888.00 2019-07-28 11:35:30.000 209 33879.42 264.21 17105.91 37954.10 2019-07-28 11:35:31.000 209 33879.40 264.18 17105.89 88888.00 2019-07-28 11:35:32.000 209 33879.34 264.17 17105.88 88888.00 2019-07-28 11:35:33.000 209 33879.34 264.16 17105.88 88888.00 2019-07-28 11:35:34.000 209 33879.37 264.18 17105.90 88888.00 2019-07-28 11:35:35.000 209 33879.37 264.24 17105.89 37954.14 2019-07-28 11:35:36.000 209 33879.35 264.25 17105.84 88888.00 2019-07-28 11:35:37.000 209 33879.32 264.27 17105.87 88888.00 2019-07-28 11:35:38.000 209 33879.31 264.27 17105.89 88888.00 2019-07-28 11:35:39.000 209 33879.36 264.29 17105.93 88888.00 2019-07-28 11:35:40.000 209 33879.36 264.27 17105.92 37954.08 2019-07-28 11:35:41.000 209 33879.35 264.26 17105.93 88888.00 2019-07-28 11:35:42.000 209 33879.33 264.27 17105.95 88888.00 2019-07-28 11:35:43.000 209 33879.29 264.24 17105.91 88888.00 2019-07-28 11:35:44.000 209 33879.27 264.27 17105.86 88888.00 2019-07-28 11:35:45.000 209 33879.30 264.28 17105.85 37953.95 2019-07-28 11:35:46.000 209 33879.28 264.27 17105.87 88888.00 2019-07-28 11:35:47.000 209 33879.27 264.29 17105.84 88888.00 2019-07-28 11:35:48.000 209 33879.28 264.30 17105.87 88888.00 2019-07-28 11:35:49.000 209 33879.26 264.29 17105.91 88888.00 2019-07-28 11:35:50.000 209 33879.24 264.31 17105.93 37953.98 2019-07-28 11:35:51.000 209 33879.27 264.30 17105.95 88888.00 2019-07-28 11:35:52.000 209 33879.29 264.26 17105.96 88888.00 2019-07-28 11:35:53.000 209 33879.30 264.23 17105.95 88888.00 2019-07-28 11:35:54.000 209 33879.30 264.24 17105.95 88888.00 2019-07-28 11:35:55.000 209 33879.29 264.25 17106.01 37953.95 2019-07-28 11:35:56.000 209 33879.28 264.23 17105.99 88888.00 2019-07-28 11:35:57.000 209 33879.32 264.28 17105.98 88888.00 2019-07-28 11:35:58.000 209 33879.30 264.28 17105.98 88888.00 2019-07-28 11:35:59.000 209 33879.28 264.30 17105.97 88888.00 2019-07-28 11:36:00.000 209 33879.29 264.32 17105.96 37954.01 2019-07-28 11:36:01.000 209 33879.30 264.30 17105.96 88888.00 2019-07-28 11:36:02.000 209 33879.32 264.30 17105.98 88888.00 2019-07-28 11:36:03.000 209 33879.30 264.29 17105.98 88888.00 2019-07-28 11:36:04.000 209 33879.34 264.28 17105.98 88888.00 2019-07-28 11:36:05.000 209 33879.30 264.31 17105.96 37954.08 2019-07-28 11:36:06.000 209 33879.33 264.28 17105.95 88888.00 2019-07-28 11:36:07.000 209 33879.35 264.28 17105.99 88888.00 2019-07-28 11:36:08.000 209 33879.36 264.33 17105.95 88888.00 2019-07-28 11:36:09.000 209 33879.36 264.36 17105.98 88888.00 2019-07-28 11:36:10.000 209 33879.32 264.31 17105.94 37954.08 2019-07-28 11:36:11.000 209 33879.30 264.29 17105.95 88888.00 2019-07-28 11:36:12.000 209 33879.30 264.33 17105.93 88888.00 2019-07-28 11:36:13.000 209 33879.29 264.33 17105.92 88888.00 2019-07-28 11:36:14.000 209 33879.31 264.35 17105.95 88888.00 2019-07-28 11:36:15.000 209 33879.35 264.36 17105.99 37954.01 2019-07-28 11:36:16.000 209 33879.35 264.38 17106.01 88888.00 2019-07-28 11:36:17.000 209 33879.33 264.39 17106.01 88888.00 2019-07-28 11:36:18.000 209 33879.36 264.39 17105.96 88888.00 2019-07-28 11:36:19.000 209 33879.32 264.34 17105.93 88888.00 2019-07-28 11:36:20.000 209 33879.31 264.33 17105.92 37954.04 2019-07-28 11:36:21.000 209 33879.32 264.35 17105.96 88888.00 2019-07-28 11:36:22.000 209 33879.37 264.35 17105.94 88888.00 2019-07-28 11:36:23.000 209 33879.36 264.39 17105.91 88888.00 2019-07-28 11:36:24.000 209 33879.30 264.37 17105.96 88888.00 2019-07-28 11:36:25.000 209 33879.28 264.35 17105.97 37954.05 2019-07-28 11:36:26.000 209 33879.31 264.38 17106.02 88888.00 2019-07-28 11:36:27.000 209 33879.31 264.36 17106.03 88888.00 2019-07-28 11:36:28.000 209 33879.35 264.34 17106.03 88888.00 2019-07-28 11:36:29.000 209 33879.34 264.29 17105.99 88888.00 2019-07-28 11:36:30.000 209 33879.32 264.28 17105.98 37954.10 2019-07-28 11:36:31.000 209 33879.31 264.29 17106.00 88888.00 2019-07-28 11:36:32.000 209 33879.30 264.34 17106.00 88888.00 2019-07-28 11:36:33.000 209 33879.26 264.33 17106.03 88888.00 2019-07-28 11:36:34.000 209 33879.24 264.33 17106.05 88888.00 2019-07-28 11:36:35.000 209 33879.24 264.34 17106.04 37954.04 2019-07-28 11:36:36.000 209 33879.25 264.39 17106.01 88888.00 2019-07-28 11:36:37.000 209 33879.26 264.43 17106.03 88888.00 2019-07-28 11:36:38.000 209 33879.29 264.41 17106.03 88888.00 2019-07-28 11:36:39.000 209 33879.31 264.38 17106.02 88888.00 2019-07-28 11:36:40.000 209 33879.30 264.38 17106.03 37954.09 2019-07-28 11:36:41.000 209 33879.31 264.42 17106.07 88888.00 2019-07-28 11:36:42.000 209 33879.33 264.44 17106.11 88888.00 2019-07-28 11:36:43.000 209 33879.31 264.42 17106.09 88888.00 2019-07-28 11:36:44.000 209 33879.31 264.37 17106.13 88888.00 2019-07-28 11:36:45.000 209 33879.34 264.36 17106.11 37954.00 2019-07-28 11:36:46.000 209 33879.28 264.40 17106.13 88888.00 2019-07-28 11:36:47.000 209 33879.28 264.43 17106.09 88888.00 2019-07-28 11:36:48.000 209 33879.27 264.41 17106.08 88888.00 2019-07-28 11:36:49.000 209 33879.27 264.40 17106.09 88888.00 2019-07-28 11:36:50.000 209 33879.28 264.38 17106.05 37954.10 2019-07-28 11:36:51.000 209 33879.27 264.39 17106.09 88888.00 2019-07-28 11:36:52.000 209 33879.27 264.42 17106.10 88888.00 2019-07-28 11:36:53.000 209 33879.28 264.43 17106.09 88888.00 2019-07-28 11:36:54.000 209 33879.26 264.45 17106.08 88888.00 2019-07-28 11:36:55.000 209 33879.26 264.45 17106.11 37954.00 2019-07-28 11:36:56.000 209 33879.25 264.45 17106.11 88888.00 2019-07-28 11:36:57.000 209 33879.28 264.41 17106.11 88888.00 2019-07-28 11:36:58.000 209 33879.28 264.43 17106.10 88888.00 2019-07-28 11:36:59.000 209 33879.23 264.48 17106.07 88888.00 2019-07-28 11:37:00.000 209 33879.22 264.46 17106.05 37954.02 2019-07-28 11:37:01.000 209 33879.22 264.44 17106.08 88888.00 2019-07-28 11:37:02.000 209 33879.22 264.41 17106.09 88888.00 2019-07-28 11:37:03.000 209 33879.22 264.39 17106.14 88888.00 2019-07-28 11:37:04.000 209 33879.25 264.39 17106.15 88888.00 2019-07-28 11:37:05.000 209 33879.22 264.38 17106.13 37954.03 2019-07-28 11:37:06.000 209 33879.20 264.38 17106.14 88888.00 2019-07-28 11:37:07.000 209 33879.21 264.42 17106.13 88888.00 2019-07-28 11:37:08.000 209 33879.16 264.42 17106.09 88888.00 2019-07-28 11:37:09.000 209 33879.13 264.39 17106.09 88888.00 2019-07-28 11:37:10.000 209 33879.18 264.43 17106.13 37953.93 2019-07-28 11:37:11.000 209 33879.20 264.44 17106.12 88888.00 2019-07-28 11:37:12.000 209 33879.18 264.45 17106.15 88888.00 2019-07-28 11:37:13.000 209 33879.14 264.46 17106.17 88888.00 2019-07-28 11:37:14.000 209 33879.18 264.46 17106.19 88888.00 2019-07-28 11:37:15.000 209 33879.20 264.44 17106.18 37953.97 2019-07-28 11:37:16.000 209 33879.16 264.46 17106.20 88888.00 2019-07-28 11:37:17.000 209 33879.11 264.47 17106.18 88888.00 2019-07-28 11:37:18.000 209 33879.14 264.47 17106.19 88888.00 2019-07-28 11:37:19.000 209 33879.14 264.50 17106.18 88888.00 2019-07-28 11:37:20.000 209 33879.14 264.52 17106.17 37953.92 2019-07-28 11:37:21.000 209 33879.15 264.46 17106.24 88888.00 2019-07-28 11:37:22.000 209 33879.13 264.45 17106.21 88888.00 2019-07-28 11:37:23.000 209 33879.13 264.46 17106.21 88888.00 2019-07-28 11:37:24.000 209 33879.11 264.47 17106.22 88888.00 2019-07-28 11:37:25.000 209 33879.10 264.50 17106.21 37953.80 2019-07-28 11:37:26.000 209 33879.09 264.48 17106.25 88888.00 2019-07-28 11:37:27.000 209 33879.06 264.48 17106.26 88888.00 2019-07-28 11:37:28.000 209 33879.04 264.48 17106.27 88888.00 2019-07-28 11:37:29.000 209 33879.03 264.48 17106.20 88888.00 2019-07-28 11:37:30.000 209 33879.00 264.49 17106.21 37953.84 2019-07-28 11:37:31.000 209 33879.00 264.49 17106.24 88888.00 2019-07-28 11:37:32.000 209 33879.01 264.49 17106.26 88888.00 2019-07-28 11:37:33.000 209 33879.07 264.50 17106.26 88888.00 2019-07-28 11:37:34.000 209 33879.09 264.50 17106.26 88888.00 2019-07-28 11:37:35.000 209 33879.08 264.45 17106.26 37953.92 2019-07-28 11:37:36.000 209 33879.06 264.43 17106.28 88888.00 2019-07-28 11:37:37.000 209 33879.09 264.49 17106.27 88888.00 2019-07-28 11:37:38.000 209 33879.08 264.51 17106.24 88888.00 2019-07-28 11:37:39.000 209 33879.09 264.48 17106.26 88888.00 2019-07-28 11:37:40.000 209 33879.11 264.46 17106.23 37953.83 2019-07-28 11:37:41.000 209 33879.09 264.45 17106.22 88888.00 2019-07-28 11:37:42.000 209 33879.07 264.49 17106.23 88888.00 2019-07-28 11:37:43.000 209 33879.04 264.51 17106.25 88888.00 2019-07-28 11:37:44.000 209 33879.03 264.51 17106.22 88888.00 2019-07-28 11:37:45.000 209 33879.03 264.52 17106.23 37953.86 2019-07-28 11:37:46.000 209 33879.00 264.53 17106.23 88888.00 2019-07-28 11:37:47.000 209 33878.98 264.51 17106.26 88888.00 2019-07-28 11:37:48.000 209 33878.99 264.52 17106.29 88888.00 2019-07-28 11:37:49.000 209 33879.00 264.51 17106.29 88888.00 2019-07-28 11:37:50.000 209 33879.00 264.53 17106.27 37953.93 2019-07-28 11:37:51.000 209 33879.00 264.52 17106.31 88888.00 2019-07-28 11:37:52.000 209 33878.98 264.53 17106.34 88888.00 2019-07-28 11:37:53.000 209 33879.01 264.53 17106.37 88888.00 2019-07-28 11:37:54.000 209 33879.02 264.50 17106.35 88888.00 2019-07-28 11:37:55.000 209 33879.02 264.52 17106.27 37953.90 2019-07-28 11:37:56.000 209 33879.01 264.52 17106.24 88888.00 2019-07-28 11:37:57.000 209 33879.03 264.53 17106.24 88888.00 2019-07-28 11:37:58.000 209 33879.01 264.54 17106.26 88888.00 2019-07-28 11:37:59.000 209 33878.98 264.54 17106.27 88888.00 2019-07-28 11:38:00.000 209 33879.00 264.48 17106.35 37953.98 2019-07-28 11:38:01.000 209 33879.04 264.46 17106.37 88888.00 2019-07-28 11:38:02.000 209 33879.01 264.45 17106.32 88888.00 2019-07-28 11:38:03.000 209 33879.01 264.46 17106.32 88888.00 2019-07-28 11:38:04.000 209 33879.02 264.46 17106.32 88888.00 2019-07-28 11:38:05.000 209 33879.02 264.47 17106.35 37953.91 2019-07-28 11:38:06.000 209 33879.03 264.49 17106.35 88888.00 2019-07-28 11:38:07.000 209 33879.02 264.48 17106.38 88888.00 2019-07-28 11:38:08.000 209 33879.02 264.50 17106.37 88888.00 2019-07-28 11:38:09.000 209 33879.00 264.51 17106.39 88888.00 2019-07-28 11:38:10.000 209 33878.96 264.51 17106.40 37953.93 2019-07-28 11:38:11.000 209 33878.96 264.50 17106.40 88888.00 2019-07-28 11:38:12.000 209 33878.95 264.48 17106.36 88888.00 2019-07-28 11:38:13.000 209 33878.98 264.47 17106.34 88888.00 2019-07-28 11:38:14.000 209 33878.96 264.48 17106.35 88888.00 2019-07-28 11:38:15.000 209 33878.92 264.48 17106.35 37953.83 2019-07-28 11:38:16.000 209 33878.92 264.41 17106.37 88888.00 2019-07-28 11:38:17.000 209 33878.92 264.46 17106.39 88888.00 2019-07-28 11:38:18.000 209 33878.88 264.52 17106.41 88888.00 2019-07-28 11:38:19.000 209 33878.87 264.50 17106.37 88888.00 2019-07-28 11:38:20.000 209 33878.88 264.51 17106.34 37953.82 2019-07-28 11:38:21.000 209 33878.88 264.52 17106.37 88888.00 2019-07-28 11:38:22.000 209 33878.86 264.54 17106.38 88888.00 2019-07-28 11:38:23.000 209 33878.80 264.58 17106.34 88888.00 2019-07-28 11:38:24.000 209 33878.80 264.58 17106.34 88888.00 2019-07-28 11:38:25.000 209 33878.79 264.60 17106.34 37953.85 2019-07-28 11:38:26.000 209 33878.76 264.64 17106.39 88888.00 2019-07-28 11:38:27.000 209 33878.72 264.68 17106.38 88888.00 2019-07-28 11:38:28.000 209 33878.67 264.68 17106.41 88888.00 2019-07-28 11:38:29.000 209 33878.68 264.66 17106.45 88888.00 2019-07-28 11:38:30.000 209 33878.70 264.67 17106.46 37953.77 2019-07-28 11:38:31.000 209 33878.72 264.67 17106.41 88888.00 2019-07-28 11:38:32.000 209 33878.70 264.67 17106.42 88888.00 2019-07-28 11:38:33.000 209 33878.69 264.70 17106.45 88888.00 2019-07-28 11:38:34.000 209 33878.73 264.69 17106.45 88888.00 2019-07-28 11:38:35.000 209 33878.74 264.69 17106.47 37953.68 2019-07-28 11:38:36.000 209 33878.70 264.70 17106.45 88888.00 2019-07-28 11:38:37.000 209 33878.67 264.71 17106.48 88888.00 2019-07-28 11:38:38.000 209 33878.73 264.72 17106.50 88888.00 2019-07-28 11:38:39.000 209 33878.72 264.68 17106.47 88888.00 2019-07-28 11:38:40.000 209 33878.68 264.65 17106.46 37953.69 2019-07-28 11:38:41.000 209 33878.65 264.66 17106.46 88888.00 2019-07-28 11:38:42.000 209 33878.63 264.67 17106.45 88888.00 2019-07-28 11:38:43.000 209 33878.67 264.69 17106.44 88888.00 2019-07-28 11:38:44.000 209 33878.67 264.72 17106.43 88888.00 2019-07-28 11:38:45.000 209 33878.66 264.73 17106.46 37953.62 2019-07-28 11:38:46.000 209 33878.59 264.73 17106.48 88888.00 2019-07-28 11:38:47.000 209 33878.59 264.69 17106.49 88888.00 2019-07-28 11:38:48.000 209 33878.62 264.69 17106.45 88888.00 2019-07-28 11:38:49.000 209 33878.61 264.67 17106.46 88888.00 2019-07-28 11:38:50.000 209 33878.63 264.69 17106.48 37953.59 2019-07-28 11:38:51.000 209 33878.65 264.72 17106.50 88888.00 2019-07-28 11:38:52.000 209 33878.62 264.71 17106.50 88888.00 2019-07-28 11:38:53.000 209 33878.61 264.72 17106.47 88888.00 2019-07-28 11:38:54.000 209 33878.62 264.71 17106.45 88888.00 2019-07-28 11:38:55.000 209 33878.60 264.73 17106.46 37953.59 2019-07-28 11:38:56.000 209 33878.65 264.76 17106.52 88888.00 2019-07-28 11:38:57.000 209 33878.72 264.76 17106.52 88888.00 2019-07-28 11:38:58.000 209 33878.67 264.75 17106.54 88888.00 2019-07-28 11:38:59.000 209 33878.66 264.78 17106.56 88888.00 2019-07-28 11:39:00.000 209 33878.67 264.78 17106.60 37953.66 2019-07-28 11:39:01.000 209 33878.67 264.77 17106.58 88888.00 2019-07-28 11:39:02.000 209 33878.68 264.77 17106.55 88888.00 2019-07-28 11:39:03.000 209 33878.66 264.75 17106.51 88888.00 2019-07-28 11:39:04.000 209 33878.70 264.72 17106.47 88888.00 2019-07-28 11:39:05.000 209 33878.71 264.72 17106.48 37953.66 2019-07-28 11:39:06.000 209 33878.72 264.70 17106.50 88888.00 2019-07-28 11:39:07.000 209 33878.70 264.71 17106.45 88888.00 2019-07-28 11:39:08.000 209 33878.73 264.67 17106.46 88888.00 2019-07-28 11:39:09.000 209 33878.75 264.65 17106.53 88888.00 2019-07-28 11:39:10.000 209 33878.75 264.69 17106.51 37953.68 2019-07-28 11:39:11.000 209 33878.75 264.73 17106.51 88888.00 2019-07-28 11:39:12.000 209 33878.72 264.69 17106.51 88888.00 2019-07-28 11:39:13.000 209 33878.71 264.65 17106.51 88888.00 2019-07-28 11:39:14.000 209 33878.73 264.64 17106.54 88888.00 2019-07-28 11:39:15.000 209 33878.75 264.66 17106.55 37953.78 2019-07-28 11:39:16.000 209 33878.76 264.65 17106.55 88888.00 2019-07-28 11:39:17.000 209 33878.75 264.65 17106.55 88888.00 2019-07-28 11:39:18.000 209 33878.71 264.67 17106.57 88888.00 2019-07-28 11:39:19.000 209 33878.76 264.63 17106.54 88888.00 2019-07-28 11:39:20.000 209 33878.78 264.62 17106.49 37953.75 2019-07-28 11:39:21.000 209 33878.80 264.59 17106.49 88888.00 2019-07-28 11:39:22.000 209 33878.83 264.59 17106.53 88888.00 2019-07-28 11:39:23.000 209 33878.87 264.62 17106.55 88888.00 2019-07-28 11:39:24.000 209 33878.84 264.60 17106.55 88888.00 2019-07-28 11:39:25.000 209 33878.85 264.58 17106.54 37953.88 2019-07-28 11:39:26.000 209 33878.86 264.59 17106.51 88888.00 2019-07-28 11:39:27.000 209 33878.87 264.60 17106.54 88888.00 2019-07-28 11:39:28.000 209 33878.87 264.58 17106.53 88888.00 2019-07-28 11:39:29.000 209 33878.87 264.59 17106.54 88888.00 2019-07-28 11:39:30.000 209 33878.86 264.56 17106.55 37953.92 2019-07-28 11:39:31.000 209 33878.88 264.55 17106.54 88888.00 2019-07-28 11:39:32.000 209 33878.86 264.58 17106.54 88888.00 2019-07-28 11:39:33.000 209 33878.86 264.64 17106.52 88888.00 2019-07-28 11:39:34.000 209 33878.84 264.63 17106.54 88888.00 2019-07-28 11:39:35.000 209 33878.84 264.60 17106.52 37953.84 2019-07-28 11:39:36.000 209 33878.82 264.60 17106.49 88888.00 2019-07-28 11:39:37.000 209 33878.81 264.62 17106.52 88888.00 2019-07-28 11:39:38.000 209 33878.80 264.62 17106.55 88888.00 2019-07-28 11:39:39.000 209 33878.80 264.61 17106.56 88888.00 2019-07-28 11:39:40.000 209 33878.77 264.62 17106.60 37953.86 2019-07-28 11:39:41.000 209 33878.77 264.64 17106.60 88888.00 2019-07-28 11:39:42.000 209 33878.80 264.63 17106.61 88888.00 2019-07-28 11:39:43.000 209 33878.81 264.63 17106.64 88888.00 2019-07-28 11:39:44.000 209 33878.82 264.64 17106.67 88888.00 2019-07-28 11:39:45.000 209 33878.79 264.64 17106.62 37953.81 2019-07-28 11:39:46.000 209 33878.78 264.70 17106.58 88888.00 2019-07-28 11:39:47.000 209 33878.76 264.72 17106.58 88888.00 2019-07-28 11:39:48.000 209 33878.80 264.66 17106.57 88888.00 2019-07-28 11:39:49.000 209 33878.82 264.65 17106.59 88888.00 2019-07-28 11:39:50.000 209 33878.80 264.65 17106.59 37953.80 2019-07-28 11:39:51.000 209 33878.81 264.70 17106.60 88888.00 2019-07-28 11:39:52.000 209 33878.77 264.70 17106.64 88888.00 2019-07-28 11:39:53.000 209 33878.73 264.74 17106.63 88888.00 2019-07-28 11:39:54.000 209 33878.75 264.73 17106.68 88888.00 2019-07-28 11:39:55.000 209 33878.78 264.72 17106.64 37953.83 2019-07-28 11:39:56.000 209 33878.76 264.72 17106.59 88888.00 2019-07-28 11:39:57.000 209 33878.77 264.71 17106.59 88888.00 2019-07-28 11:39:58.000 209 33878.79 264.69 17106.60 88888.00 2019-07-28 11:39:59.000 209 33878.79 264.75 17106.65 88888.00 2019-07-28 11:40:00.000 209 33878.76 264.78 17106.69 37953.68 2019-07-28 11:40:01.000 209 33878.76 264.74 17106.64 88888.00 2019-07-28 11:40:02.000 209 33878.72 264.79 17106.63 88888.00 2019-07-28 11:40:03.000 209 33878.73 264.76 17106.67 88888.00 2019-07-28 11:40:04.000 209 33878.73 264.77 17106.70 88888.00 2019-07-28 11:40:05.000 209 33878.74 264.76 17106.76 37953.77 2019-07-28 11:40:06.000 209 33878.74 264.77 17106.73 88888.00 2019-07-28 11:40:07.000 209 33878.72 264.78 17106.72 88888.00 2019-07-28 11:40:08.000 209 33878.67 264.79 17106.69 88888.00 2019-07-28 11:40:09.000 209 33878.64 264.79 17106.66 88888.00 2019-07-28 11:40:10.000 209 33878.65 264.78 17106.63 37953.69 2019-07-28 11:40:11.000 209 33878.66 264.79 17106.66 88888.00 2019-07-28 11:40:12.000 209 33878.63 264.78 17106.64 88888.00 2019-07-28 11:40:13.000 209 33878.66 264.79 17106.66 88888.00 2019-07-28 11:40:14.000 209 33878.65 264.75 17106.67 88888.00 2019-07-28 11:40:15.000 209 33878.66 264.79 17106.70 37953.78 2019-07-28 11:40:16.000 209 33878.63 264.82 17106.68 88888.00 2019-07-28 11:40:17.000 209 33878.63 264.82 17106.72 88888.00 2019-07-28 11:40:18.000 209 33878.66 264.83 17106.68 88888.00 2019-07-28 11:40:19.000 209 33878.65 264.80 17106.66 88888.00 2019-07-28 11:40:20.000 209 33878.65 264.81 17106.67 37953.69 2019-07-28 11:40:21.000 209 33878.61 264.81 17106.63 88888.00 2019-07-28 11:40:22.000 209 33878.64 264.81 17106.65 88888.00 2019-07-28 11:40:23.000 209 33878.67 264.82 17106.65 88888.00 2019-07-28 11:40:24.000 209 33878.68 264.82 17106.68 88888.00 2019-07-28 11:40:25.000 209 33878.64 264.81 17106.71 37953.77 2019-07-28 11:40:26.000 209 33878.62 264.80 17106.71 88888.00 2019-07-28 11:40:27.000 209 33878.63 264.82 17106.73 88888.00 2019-07-28 11:40:28.000 209 33878.63 264.80 17106.72 88888.00 2019-07-28 11:40:29.000 209 33878.62 264.87 17106.70 88888.00 2019-07-28 11:40:30.000 209 33878.62 264.86 17106.74 37953.79 2019-07-28 11:40:31.000 209 33878.58 264.90 17106.76 88888.00 2019-07-28 11:40:32.000 209 33878.59 264.91 17106.72 88888.00 2019-07-28 11:40:33.000 209 33878.64 264.92 17106.72 88888.00 2019-07-28 11:40:34.000 209 33878.65 264.92 17106.73 88888.00 2019-07-28 11:40:35.000 209 33878.60 264.87 17106.74 37953.77 2019-07-28 11:40:36.000 209 33878.62 264.85 17106.74 88888.00 2019-07-28 11:40:37.000 209 33878.64 264.88 17106.73 88888.00 2019-07-28 11:40:38.000 209 33878.62 264.89 17106.74 88888.00 2019-07-28 11:40:39.000 209 33878.59 264.90 17106.77 88888.00 2019-07-28 11:40:40.000 209 33878.66 264.88 17106.75 37953.76 2019-07-28 11:40:41.000 209 33878.66 264.88 17106.73 88888.00 2019-07-28 11:40:42.000 209 33878.65 264.87 17106.73 88888.00 2019-07-28 11:40:43.000 209 33878.65 264.91 17106.70 88888.00 2019-07-28 11:40:44.000 209 33878.64 264.88 17106.73 88888.00 2019-07-28 11:40:45.000 209 33878.62 264.88 17106.73 37953.79 2019-07-28 11:40:46.000 209 33878.61 264.88 17106.71 88888.00 2019-07-28 11:40:47.000 209 33878.60 264.89 17106.72 88888.00 2019-07-28 11:40:48.000 209 33878.62 264.89 17106.75 88888.00 2019-07-28 11:40:49.000 209 33878.62 264.89 17106.81 88888.00 2019-07-28 11:40:50.000 209 33878.65 264.88 17106.79 37953.66 2019-07-28 11:40:51.000 209 33878.66 264.88 17106.81 88888.00 2019-07-28 11:40:52.000 209 33878.65 264.89 17106.84 88888.00 2019-07-28 11:40:53.000 209 33878.64 264.91 17106.83 88888.00 2019-07-28 11:40:54.000 209 33878.63 264.87 17106.83 88888.00 2019-07-28 11:40:55.000 209 33878.63 264.85 17106.83 37953.79 2019-07-28 11:40:56.000 209 33878.64 264.89 17106.82 88888.00 2019-07-28 11:40:57.000 209 33878.66 264.90 17106.82 88888.00 2019-07-28 11:40:58.000 209 33878.69 264.93 17106.81 88888.00 2019-07-28 11:40:59.000 209 33878.70 264.94 17106.78 88888.00 2019-07-28 11:41:00.000 209 33878.69 264.92 17106.76 37953.81 2019-07-28 11:41:01.000 209 33878.69 264.91 17106.79 88888.00 2019-07-28 11:41:02.000 209 33878.69 264.93 17106.81 88888.00 2019-07-28 11:41:03.000 209 33878.73 264.94 17106.82 88888.00 2019-07-28 11:41:04.000 209 33878.72 264.90 17106.79 88888.00 2019-07-28 11:41:05.000 209 33878.74 264.90 17106.81 37953.89 2019-07-28 11:41:06.000 209 33878.73 264.91 17106.77 88888.00 2019-07-28 11:41:07.000 209 33878.79 264.83 17106.79 88888.00 2019-07-28 11:41:08.000 209 33878.76 264.83 17106.81 88888.00 2019-07-28 11:41:09.000 209 33878.77 264.86 17106.82 88888.00 2019-07-28 11:41:10.000 209 33878.77 264.87 17106.83 37953.92 2019-07-28 11:41:11.000 209 33878.79 264.87 17106.87 88888.00 2019-07-28 11:41:12.000 209 33878.78 264.86 17106.79 88888.00 2019-07-28 11:41:13.000 209 33878.78 264.86 17106.80 88888.00 2019-07-28 11:41:14.000 209 33878.78 264.82 17106.82 88888.00 2019-07-28 11:41:15.000 209 33878.76 264.83 17106.82 37953.90 2019-07-28 11:41:16.000 209 33878.71 264.80 17106.81 88888.00 2019-07-28 11:41:17.000 209 33878.71 264.80 17106.86 88888.00 2019-07-28 11:41:18.000 209 33878.73 264.78 17106.86 88888.00 2019-07-28 11:41:19.000 209 33878.77 264.78 17106.86 88888.00 2019-07-28 11:41:20.000 209 33878.75 264.75 17106.85 37953.90 2019-07-28 11:41:21.000 209 33878.78 264.75 17106.83 88888.00 2019-07-28 11:41:22.000 209 33878.74 264.76 17106.83 88888.00 2019-07-28 11:41:23.000 209 33878.75 264.78 17106.87 88888.00 2019-07-28 11:41:24.000 209 33878.74 264.74 17106.86 88888.00 2019-07-28 11:41:25.000 209 33878.76 264.72 17106.85 37953.85 2019-07-28 11:41:26.000 209 33878.75 264.71 17106.86 88888.00 2019-07-28 11:41:27.000 209 33878.78 264.71 17106.88 88888.00 2019-07-28 11:41:28.000 209 33878.77 264.70 17106.89 88888.00 2019-07-28 11:41:29.000 209 33878.78 264.70 17106.89 88888.00 2019-07-28 11:41:30.000 209 33878.81 264.70 17106.86 37953.90 2019-07-28 11:41:31.000 209 33878.80 264.73 17106.86 88888.00 2019-07-28 11:41:32.000 209 33878.78 264.73 17106.87 88888.00 2019-07-28 11:41:33.000 209 33878.78 264.78 17106.82 88888.00 2019-07-28 11:41:34.000 209 33878.79 264.76 17106.80 88888.00 2019-07-28 11:41:35.000 209 33878.77 264.78 17106.86 37953.93 2019-07-28 11:41:36.000 209 33878.77 264.81 17106.90 88888.00 2019-07-28 11:41:37.000 209 33878.75 264.82 17106.94 88888.00 2019-07-28 11:41:38.000 209 33878.77 264.82 17106.95 88888.00 2019-07-28 11:41:39.000 209 33878.77 264.83 17106.93 88888.00 2019-07-28 11:41:40.000 209 33878.76 264.79 17106.93 37953.93 2019-07-28 11:41:41.000 209 33878.77 264.81 17106.90 88888.00 2019-07-28 11:41:42.000 209 33878.78 264.84 17106.93 88888.00 2019-07-28 11:41:43.000 209 33878.74 264.82 17106.91 88888.00 2019-07-28 11:41:44.000 209 33878.76 264.81 17106.89 88888.00 2019-07-28 11:41:45.000 209 33878.80 264.83 17106.90 37953.96 2019-07-28 11:41:46.000 209 33878.80 264.82 17106.93 88888.00 2019-07-28 11:41:47.000 209 33878.83 264.83 17106.95 88888.00 2019-07-28 11:41:48.000 209 33878.81 264.84 17106.89 88888.00 2019-07-28 11:41:49.000 209 33878.79 264.87 17106.91 88888.00 2019-07-28 11:41:50.000 209 33878.76 264.84 17106.93 37953.94 2019-07-28 11:41:51.000 209 33878.76 264.86 17106.92 88888.00 2019-07-28 11:41:52.000 209 33878.73 264.86 17106.92 88888.00 2019-07-28 11:41:53.000 209 33878.71 264.86 17106.91 88888.00 2019-07-28 11:41:54.000 209 33878.71 264.80 17106.93 88888.00 2019-07-28 11:41:55.000 209 33878.69 264.78 17106.95 37953.92 2019-07-28 11:41:56.000 209 33878.65 264.82 17106.96 88888.00 2019-07-28 11:41:57.000 209 33878.66 264.86 17106.93 88888.00 2019-07-28 11:41:58.000 209 33878.66 264.82 17106.93 88888.00 2019-07-28 11:41:59.000 209 33878.66 264.83 17106.95 88888.00 2019-07-28 11:42:00.000 209 33878.66 264.86 17106.93 37953.94 2019-07-28 11:42:01.000 209 33878.66 264.86 17106.97 88888.00 2019-07-28 11:42:02.000 209 33878.67 264.86 17106.96 88888.00 2019-07-28 11:42:03.000 209 33878.68 264.86 17106.95 88888.00 2019-07-28 11:42:04.000 209 33878.69 264.82 17106.94 88888.00 2019-07-28 11:42:05.000 209 33878.69 264.83 17106.94 37953.88 2019-07-28 11:42:06.000 209 33878.65 264.85 17106.94 88888.00 2019-07-28 11:42:07.000 209 33878.63 264.88 17106.96 88888.00 2019-07-28 11:42:08.000 209 33878.63 264.84 17106.98 88888.00 2019-07-28 11:42:09.000 209 33878.62 264.81 17106.97 88888.00 2019-07-28 11:42:10.000 209 33878.63 264.81 17106.97 37953.82 2019-07-28 11:42:11.000 209 33878.67 264.77 17106.98 88888.00 2019-07-28 11:42:12.000 209 33878.67 264.81 17107.00 88888.00 2019-07-28 11:42:13.000 209 33878.71 264.80 17107.00 88888.00 2019-07-28 11:42:14.000 209 33878.71 264.83 17106.98 88888.00 2019-07-28 11:42:15.000 209 33878.68 264.83 17107.01 37953.88 2019-07-28 11:42:16.000 209 33878.69 264.85 17107.01 88888.00 2019-07-28 11:42:17.000 209 33878.69 264.87 17106.98 88888.00 2019-07-28 11:42:18.000 209 33878.70 264.88 17106.98 88888.00 2019-07-28 11:42:19.000 209 33878.71 264.85 17106.99 88888.00 2019-07-28 11:42:20.000 209 33878.71 264.82 17106.99 37953.85 2019-07-28 11:42:21.000 209 33878.71 264.82 17106.99 88888.00 2019-07-28 11:42:22.000 209 33878.74 264.84 17106.98 88888.00 2019-07-28 11:42:23.000 209 33878.73 264.83 17107.01 88888.00 2019-07-28 11:42:24.000 209 33878.71 264.84 17107.00 88888.00 2019-07-28 11:42:25.000 209 33878.72 264.79 17106.99 37953.88 2019-07-28 11:42:26.000 209 33878.68 264.79 17106.97 88888.00 2019-07-28 11:42:27.000 209 33878.69 264.76 17106.97 88888.00 2019-07-28 11:42:28.000 209 33878.68 264.77 17106.94 88888.00 2019-07-28 11:42:29.000 209 33878.68 264.82 17106.99 88888.00 2019-07-28 11:42:30.000 209 33878.73 264.79 17106.99 37953.90 2019-07-28 11:42:31.000 209 33878.72 264.79 17107.01 88888.00 2019-07-28 11:42:32.000 209 33878.71 264.76 17107.04 88888.00 2019-07-28 11:42:33.000 209 33878.72 264.76 17107.01 88888.00 2019-07-28 11:42:34.000 209 33878.74 264.79 17106.98 88888.00 2019-07-28 11:42:35.000 209 33878.74 264.76 17106.99 37953.84 2019-07-28 11:42:36.000 209 33878.71 264.78 17106.96 88888.00 2019-07-28 11:42:37.000 209 33878.72 264.80 17106.96 88888.00 2019-07-28 11:42:38.000 209 33878.73 264.77 17106.98 88888.00 2019-07-28 11:42:39.000 209 33878.72 264.78 17106.99 88888.00 2019-07-28 11:42:40.000 209 33878.69 264.78 17107.00 37953.95 2019-07-28 11:42:41.000 209 33878.70 264.76 17106.97 88888.00 2019-07-28 11:42:42.000 209 33878.72 264.77 17106.97 88888.00 2019-07-28 11:42:43.000 209 33878.67 264.78 17106.97 88888.00 2019-07-28 11:42:44.000 209 33878.69 264.79 17106.98 88888.00 2019-07-28 11:42:45.000 209 33878.71 264.79 17107.03 37953.99 2019-07-28 11:42:46.000 209 33878.73 264.81 17107.04 88888.00 2019-07-28 11:42:47.000 209 33878.71 264.78 17107.04 88888.00 2019-07-28 11:42:48.000 209 33878.68 264.76 17107.03 88888.00 2019-07-28 11:42:49.000 209 33878.75 264.80 17107.05 88888.00 2019-07-28 11:42:50.000 209 33878.75 264.79 17107.03 37953.97 2019-07-28 11:42:51.000 209 33878.73 264.78 17107.06 88888.00 2019-07-28 11:42:52.000 209 33878.70 264.79 17107.06 88888.00 2019-07-28 11:42:53.000 209 33878.67 264.80 17107.06 88888.00 2019-07-28 11:42:54.000 209 33878.69 264.80 17107.04 88888.00 2019-07-28 11:42:55.000 209 33878.75 264.82 17107.00 37954.01 2019-07-28 11:42:56.000 209 33878.81 264.81 17107.02 88888.00 2019-07-28 11:42:57.000 209 33878.83 264.79 17107.04 88888.00 2019-07-28 11:42:58.000 209 33878.82 264.81 17107.04 88888.00 2019-07-28 11:42:59.000 209 33878.77 264.80 17107.02 88888.00 2019-07-28 11:43:00.000 209 33878.75 264.79 17107.01 37954.01 2019-07-28 11:43:01.000 209 33878.76 264.77 17107.03 88888.00 2019-07-28 11:43:02.000 209 33878.77 264.75 17107.03 88888.00 2019-07-28 11:43:03.000 209 33878.80 264.76 17107.09 88888.00 2019-07-28 11:43:04.000 209 33878.78 264.78 17107.08 88888.00 2019-07-28 11:43:05.000 209 33878.79 264.78 17107.09 37954.11 2019-07-28 11:43:06.000 209 33878.81 264.74 17107.06 88888.00 2019-07-28 11:43:07.000 209 33878.82 264.74 17107.04 88888.00 2019-07-28 11:43:08.000 209 33878.80 264.74 17107.08 88888.00 2019-07-28 11:43:09.000 209 33878.80 264.72 17107.12 88888.00 2019-07-28 11:43:10.000 209 33878.78 264.71 17107.08 37954.02 2019-07-28 11:43:11.000 209 33878.78 264.69 17107.05 88888.00 2019-07-28 11:43:12.000 209 33878.79 264.73 17107.07 88888.00 2019-07-28 11:43:13.000 209 33878.79 264.74 17107.06 88888.00 2019-07-28 11:43:14.000 209 33878.79 264.70 17107.10 88888.00 2019-07-28 11:43:15.000 209 33878.76 264.68 17107.12 37954.08 2019-07-28 11:43:16.000 209 33878.72 264.69 17107.10 88888.00 2019-07-28 11:43:17.000 209 33878.75 264.70 17107.08 88888.00 2019-07-28 11:43:18.000 209 33878.77 264.76 17107.08 88888.00 2019-07-28 11:43:19.000 209 33878.75 264.72 17107.09 88888.00 2019-07-28 11:43:20.000 209 33878.75 264.68 17107.04 37954.02 2019-07-28 11:43:21.000 209 33878.77 264.66 17107.01 88888.00 2019-07-28 11:43:22.000 209 33878.79 264.64 17107.04 88888.00 2019-07-28 11:43:23.000 209 33878.82 264.65 17107.09 88888.00 2019-07-28 11:43:24.000 209 33878.78 264.65 17107.09 88888.00 2019-07-28 11:43:25.000 209 33878.81 264.67 17107.10 37954.05 2019-07-28 11:43:26.000 209 33878.78 264.66 17107.10 88888.00 2019-07-28 11:43:27.000 209 33878.77 264.68 17107.14 88888.00 2019-07-28 11:43:28.000 209 33878.77 264.70 17107.13 88888.00 2019-07-28 11:43:29.000 209 33878.77 264.69 17107.09 88888.00 2019-07-28 11:43:30.000 209 33878.76 264.67 17107.11 37954.07 2019-07-28 11:43:31.000 209 33878.80 264.70 17107.14 88888.00 2019-07-28 11:43:32.000 209 33878.77 264.72 17107.17 88888.00 2019-07-28 11:43:33.000 209 33878.81 264.72 17107.19 88888.00 2019-07-28 11:43:34.000 209 33878.80 264.72 17107.19 88888.00 2019-07-28 11:43:35.000 209 33878.80 264.70 17107.18 37954.10 2019-07-28 11:43:36.000 209 33878.82 264.67 17107.14 88888.00 2019-07-28 11:43:37.000 209 33878.81 264.67 17107.16 88888.00 2019-07-28 11:43:38.000 209 33878.80 264.70 17107.15 88888.00 2019-07-28 11:43:39.000 209 33878.81 264.68 17107.19 88888.00 2019-07-28 11:43:40.000 209 33878.79 264.65 17107.15 37954.06 2019-07-28 11:43:41.000 209 33878.80 264.66 17107.16 88888.00 2019-07-28 11:43:42.000 209 33878.81 264.64 17107.18 88888.00 2019-07-28 11:43:43.000 209 33878.80 264.69 17107.17 88888.00 2019-07-28 11:43:44.000 209 33878.76 264.73 17107.21 88888.00 2019-07-28 11:43:45.000 209 33878.78 264.76 17107.22 37954.18 2019-07-28 11:43:46.000 209 33878.78 264.77 17107.21 88888.00 2019-07-28 11:43:47.000 209 33878.78 264.76 17107.18 88888.00 2019-07-28 11:43:48.000 209 33878.75 264.78 17107.14 88888.00 2019-07-28 11:43:49.000 209 33878.71 264.77 17107.16 88888.00 2019-07-28 11:43:50.000 209 33878.72 264.77 17107.17 37954.08 2019-07-28 11:43:51.000 209 33878.71 264.77 17107.19 88888.00 2019-07-28 11:43:52.000 209 33878.69 264.79 17107.18 88888.00 2019-07-28 11:43:53.000 209 33878.71 264.80 17107.19 88888.00 2019-07-28 11:43:54.000 209 33878.73 264.77 17107.17 88888.00 2019-07-28 11:43:55.000 209 33878.73 264.75 17107.20 37954.07 2019-07-28 11:43:56.000 209 33878.72 264.75 17107.21 88888.00 2019-07-28 11:43:57.000 209 33878.75 264.76 17107.17 88888.00 2019-07-28 11:43:58.000 209 33878.77 264.74 17107.20 88888.00 2019-07-28 11:43:59.000 209 33878.73 264.73 17107.24 88888.00 2019-07-28 11:44:00.000 209 33878.72 264.70 17107.23 37954.01 2019-07-28 11:44:01.000 209 33878.71 264.69 17107.23 88888.00 2019-07-28 11:44:02.000 209 33878.70 264.72 17107.25 88888.00 2019-07-28 11:44:03.000 209 33878.72 264.72 17107.28 88888.00 2019-07-28 11:44:04.000 209 33878.69 264.68 17107.24 88888.00 2019-07-28 11:44:05.000 209 33878.72 264.68 17107.23 37954.01 2019-07-28 11:44:06.000 209 33878.70 264.68 17107.20 88888.00 2019-07-28 11:44:07.000 209 33878.71 264.70 17107.21 88888.00 2019-07-28 11:44:08.000 209 33878.71 264.69 17107.18 88888.00 2019-07-28 11:44:09.000 209 33878.69 264.66 17107.21 88888.00 2019-07-28 11:44:10.000 209 33878.67 264.71 17107.20 37953.98 2019-07-28 11:44:11.000 209 33878.69 264.70 17107.22 88888.00 2019-07-28 11:44:12.000 209 33878.66 264.70 17107.27 88888.00 2019-07-28 11:44:13.000 209 33878.63 264.71 17107.27 88888.00 2019-07-28 11:44:14.000 209 33878.61 264.73 17107.22 88888.00 2019-07-28 11:44:15.000 209 33878.63 264.70 17107.25 37953.93 2019-07-28 11:44:16.000 209 33878.60 264.66 17107.23 88888.00 2019-07-28 11:44:17.000 209 33878.60 264.68 17107.23 88888.00 2019-07-28 11:44:18.000 209 33878.55 264.66 17107.22 88888.00 2019-07-28 11:44:19.000 209 33878.56 264.67 17107.20 88888.00 2019-07-28 11:44:20.000 209 33878.60 264.69 17107.21 37953.96 2019-07-28 11:44:21.000 209 33878.61 264.72 17107.22 88888.00 2019-07-28 11:44:22.000 209 33878.62 264.76 17107.26 88888.00 2019-07-28 11:44:23.000 209 33878.63 264.73 17107.25 88888.00 2019-07-28 11:44:24.000 209 33878.61 264.71 17107.28 88888.00 2019-07-28 11:44:25.000 209 33878.63 264.72 17107.28 37953.95 2019-07-28 11:44:26.000 209 33878.64 264.70 17107.29 88888.00 2019-07-28 11:44:27.000 209 33878.61 264.72 17107.31 88888.00 2019-07-28 11:44:28.000 209 33878.58 264.72 17107.31 88888.00 2019-07-28 11:44:29.000 209 33878.59 264.76 17107.30 88888.00 2019-07-28 11:44:30.000 209 33878.64 264.75 17107.25 37953.90 2019-07-28 11:44:31.000 209 33878.61 264.79 17107.29 88888.00 2019-07-28 11:44:32.000 209 33878.58 264.77 17107.32 88888.00 2019-07-28 11:44:33.000 209 33878.61 264.73 17107.31 88888.00 2019-07-28 11:44:34.000 209 33878.59 264.77 17107.31 88888.00 2019-07-28 11:44:35.000 209 33878.57 264.76 17107.33 37953.95 2019-07-28 11:44:36.000 209 33878.54 264.73 17107.36 88888.00 2019-07-28 11:44:37.000 209 33878.55 264.74 17107.35 88888.00 2019-07-28 11:44:38.000 209 33878.55 264.75 17107.37 88888.00 2019-07-28 11:44:39.000 209 33878.54 264.75 17107.37 88888.00 2019-07-28 11:44:40.000 209 33878.52 264.81 17107.35 37953.93 2019-07-28 11:44:41.000 209 33878.46 264.78 17107.37 88888.00 2019-07-28 11:44:42.000 209 33878.43 264.78 17107.32 88888.00 2019-07-28 11:44:43.000 209 33878.38 264.80 17107.31 88888.00 2019-07-28 11:44:44.000 209 33878.38 264.80 17107.31 88888.00 2019-07-28 11:44:45.000 209 33878.40 264.83 17107.29 37953.75 2019-07-28 11:44:46.000 209 33878.34 264.82 17107.27 88888.00 2019-07-28 11:44:47.000 209 33878.32 264.84 17107.24 88888.00 2019-07-28 11:44:48.000 209 33878.33 264.89 17107.25 88888.00 2019-07-28 11:44:49.000 209 33878.33 264.89 17107.28 88888.00 2019-07-28 11:44:50.000 209 33878.26 264.89 17107.28 37953.80 2019-07-28 11:44:51.000 209 33878.25 264.90 17107.28 88888.00 2019-07-28 11:44:52.000 209 33878.26 264.85 17107.30 88888.00 2019-07-28 11:44:53.000 209 33878.26 264.92 17107.36 88888.00 2019-07-28 11:44:54.000 209 33878.29 264.91 17107.35 88888.00 2019-07-28 11:44:55.000 209 33878.28 264.94 17107.36 37953.71 2019-07-28 11:44:56.000 209 33878.26 264.90 17107.31 88888.00 2019-07-28 11:44:57.000 209 33878.27 264.89 17107.31 88888.00 2019-07-28 11:44:58.000 209 33878.26 264.88 17107.35 88888.00 2019-07-28 11:44:59.000 209 33878.25 264.84 17107.34 88888.00 2019-07-28 11:45:00.000 209 33878.26 264.86 17107.28 37953.63 2019-07-28 11:45:01.000 209 33878.27 264.83 17107.26 88888.00 2019-07-28 11:45:02.000 209 33878.27 264.86 17107.26 88888.00 2019-07-28 11:45:03.000 209 33878.27 264.87 17107.25 88888.00 2019-07-28 11:45:04.000 209 33878.25 264.91 17107.25 88888.00 2019-07-28 11:45:05.000 209 33878.26 264.87 17107.27 37953.66 2019-07-28 11:45:06.000 209 33878.26 264.84 17107.27 88888.00 2019-07-28 11:45:07.000 209 33878.24 264.86 17107.32 88888.00 2019-07-28 11:45:08.000 209 33878.28 264.85 17107.30 88888.00 2019-07-28 11:45:09.000 209 33878.32 264.85 17107.31 88888.00 2019-07-28 11:45:10.000 209 33878.33 264.79 17107.32 37953.75 2019-07-28 11:45:11.000 209 33878.33 264.77 17107.32 88888.00 2019-07-28 11:45:12.000 209 33878.31 264.79 17107.30 88888.00 2019-07-28 11:45:13.000 209 33878.30 264.80 17107.27 88888.00 2019-07-28 11:45:14.000 209 33878.26 264.78 17107.28 88888.00 2019-07-28 11:45:15.000 209 33878.27 264.78 17107.30 37953.65 2019-07-28 11:45:16.000 209 33878.27 264.80 17107.29 88888.00 2019-07-28 11:45:17.000 209 33878.29 264.80 17107.28 88888.00 2019-07-28 11:45:18.000 209 33878.31 264.77 17107.27 88888.00 2019-07-28 11:45:19.000 209 33878.31 264.78 17107.26 88888.00 2019-07-28 11:45:20.000 209 33878.32 264.80 17107.26 37953.76 2019-07-28 11:45:21.000 209 33878.33 264.83 17107.26 88888.00 2019-07-28 11:45:22.000 209 33878.37 264.80 17107.27 88888.00 2019-07-28 11:45:23.000 209 33878.38 264.81 17107.28 88888.00 2019-07-28 11:45:24.000 209 33878.37 264.82 17107.29 88888.00 2019-07-28 11:45:25.000 209 33878.35 264.83 17107.29 37953.84 2019-07-28 11:45:26.000 209 33878.35 264.86 17107.27 88888.00 2019-07-28 11:45:27.000 209 33878.31 264.84 17107.28 88888.00 2019-07-28 11:45:28.000 209 33878.31 264.80 17107.31 88888.00 2019-07-28 11:45:29.000 209 33878.34 264.81 17107.33 88888.00 2019-07-28 11:45:30.000 209 33878.31 264.81 17107.31 37953.80 2019-07-28 11:45:31.000 209 33878.32 264.84 17107.30 88888.00 2019-07-28 11:45:32.000 209 33878.30 264.83 17107.29 88888.00 2019-07-28 11:45:33.000 209 33878.30 264.84 17107.30 88888.00 2019-07-28 11:45:34.000 209 33878.27 264.84 17107.31 88888.00 2019-07-28 11:45:35.000 209 33878.28 264.85 17107.34 37953.83 2019-07-28 11:45:36.000 209 33878.27 264.85 17107.36 88888.00 2019-07-28 11:45:37.000 209 33878.23 264.85 17107.37 88888.00 2019-07-28 11:45:38.000 209 33878.25 264.86 17107.39 88888.00 2019-07-28 11:45:39.000 209 33878.32 264.85 17107.38 88888.00 2019-07-28 11:45:40.000 209 33878.31 264.84 17107.40 37953.77 2019-07-28 11:45:41.000 209 33878.29 264.81 17107.40 88888.00 2019-07-28 11:45:42.000 209 33878.28 264.77 17107.41 88888.00 2019-07-28 11:45:43.000 209 33878.28 264.79 17107.45 88888.00 2019-07-28 11:45:44.000 209 33878.31 264.80 17107.42 88888.00 2019-07-28 11:45:45.000 209 33878.30 264.82 17107.40 37953.78 2019-07-28 11:45:46.000 209 33878.35 264.82 17107.35 88888.00 2019-07-28 11:45:47.000 209 33878.35 264.86 17107.38 88888.00 2019-07-28 11:45:48.000 209 33878.31 264.83 17107.44 88888.00 2019-07-28 11:45:49.000 209 33878.34 264.81 17107.45 88888.00 2019-07-28 11:45:50.000 209 33878.38 264.79 17107.43 37953.84 2019-07-28 11:45:51.000 209 33878.40 264.83 17107.46 88888.00 2019-07-28 11:45:52.000 209 33878.37 264.83 17107.45 88888.00 2019-07-28 11:45:53.000 209 33878.38 264.79 17107.45 88888.00 2019-07-28 11:45:54.000 209 33878.43 264.76 17107.47 88888.00 2019-07-28 11:45:55.000 209 33878.42 264.73 17107.44 37953.92 2019-07-28 11:45:56.000 209 33878.42 264.75 17107.40 88888.00 2019-07-28 11:45:57.000 209 33878.47 264.77 17107.42 88888.00 2019-07-28 11:45:58.000 209 33878.43 264.79 17107.46 88888.00 2019-07-28 11:45:59.000 209 33878.43 264.79 17107.48 88888.00 2019-07-28 11:46:00.000 209 33878.42 264.79 17107.49 37953.84 2019-07-28 11:46:01.000 209 33878.40 264.82 17107.46 88888.00 2019-07-28 11:46:02.000 209 33878.42 264.84 17107.47 88888.00 2019-07-28 11:46:03.000 209 33878.42 264.81 17107.49 88888.00 2019-07-28 11:46:04.000 209 33878.43 264.76 17107.51 88888.00 2019-07-28 11:46:05.000 209 33878.44 264.75 17107.52 37953.93 2019-07-28 11:46:06.000 209 33878.41 264.78 17107.52 88888.00 2019-07-28 11:46:07.000 209 33878.39 264.81 17107.49 88888.00 2019-07-28 11:46:08.000 209 33878.38 264.84 17107.48 88888.00 2019-07-28 11:46:09.000 209 33878.38 264.84 17107.44 88888.00 2019-07-28 11:46:10.000 209 33878.42 264.85 17107.44 37953.85 2019-07-28 11:46:11.000 209 33878.43 264.86 17107.44 88888.00 2019-07-28 11:46:12.000 209 33878.39 264.87 17107.45 88888.00 2019-07-28 11:46:13.000 209 33878.40 264.87 17107.45 88888.00 2019-07-28 11:46:14.000 209 33878.39 264.93 17107.45 88888.00 2019-07-28 11:46:15.000 209 33878.38 264.90 17107.47 37953.91 2019-07-28 11:46:16.000 209 33878.36 264.90 17107.47 88888.00 2019-07-28 11:46:17.000 209 33878.37 264.90 17107.47 88888.00 2019-07-28 11:46:18.000 209 33878.36 264.86 17107.46 88888.00 2019-07-28 11:46:19.000 209 33878.31 264.89 17107.48 88888.00 2019-07-28 11:46:20.000 209 33878.27 264.92 17107.46 37953.97 2019-07-28 11:46:21.000 209 33878.28 264.94 17107.44 88888.00 2019-07-28 11:46:22.000 209 33878.22 264.92 17107.50 88888.00 2019-07-28 11:46:23.000 209 33878.22 264.95 17107.52 88888.00 2019-07-28 11:46:24.000 209 33878.15 264.95 17107.53 88888.00 2019-07-28 11:46:25.000 209 33878.18 264.94 17107.54 37953.93 2019-07-28 11:46:26.000 209 33878.16 264.99 17107.52 88888.00 2019-07-28 11:46:27.000 209 33878.11 264.93 17107.55 88888.00 2019-07-28 11:46:28.000 209 33878.12 264.96 17107.55 88888.00 2019-07-28 11:46:29.000 209 33878.12 264.93 17107.52 88888.00 2019-07-28 11:46:30.000 209 33878.16 264.98 17107.54 37953.78 2019-07-28 11:46:31.000 209 33878.18 264.98 17107.51 88888.00 2019-07-28 11:46:32.000 209 33878.14 264.98 17107.50 88888.00 2019-07-28 11:46:33.000 209 33878.13 264.98 17107.48 88888.00 2019-07-28 11:46:34.000 209 33878.13 265.01 17107.50 88888.00 2019-07-28 11:46:35.000 209 33878.14 265.05 17107.49 37953.76 2019-07-28 11:46:36.000 209 33878.14 265.05 17107.50 88888.00 2019-07-28 11:46:37.000 209 33878.13 265.02 17107.49 88888.00 2019-07-28 11:46:38.000 209 33878.14 265.01 17107.49 88888.00 2019-07-28 11:46:39.000 209 33878.12 265.05 17107.49 88888.00 2019-07-28 11:46:40.000 209 33878.15 265.02 17107.50 37953.72 2019-07-28 11:46:41.000 209 33878.18 264.95 17107.50 88888.00 2019-07-28 11:46:42.000 209 33878.19 264.99 17107.51 88888.00 2019-07-28 11:46:43.000 209 33878.23 265.01 17107.48 88888.00 2019-07-28 11:46:44.000 209 33878.22 264.99 17107.49 88888.00 2019-07-28 11:46:45.000 209 33878.24 264.98 17107.49 37953.75 2019-07-28 11:46:46.000 209 33878.26 264.97 17107.49 88888.00 2019-07-28 11:46:47.000 209 33878.27 264.96 17107.51 88888.00 2019-07-28 11:46:48.000 209 33878.27 264.98 17107.48 88888.00 2019-07-28 11:46:49.000 209 33878.26 265.00 17107.48 88888.00 2019-07-28 11:46:50.000 209 33878.26 264.95 17107.49 37953.80 2019-07-28 11:46:51.000 209 33878.23 264.94 17107.52 88888.00 2019-07-28 11:46:52.000 209 33878.24 264.96 17107.49 88888.00 2019-07-28 11:46:53.000 209 33878.24 264.94 17107.50 88888.00 2019-07-28 11:46:54.000 209 33878.23 264.90 17107.52 88888.00 2019-07-28 11:46:55.000 209 33878.24 264.91 17107.49 37953.71 2019-07-28 11:46:56.000 209 33878.26 264.89 17107.51 88888.00 2019-07-28 11:46:57.000 209 33878.26 264.91 17107.51 88888.00 2019-07-28 11:46:58.000 209 33878.24 264.91 17107.53 88888.00 2019-07-28 11:46:59.000 209 33878.25 264.94 17107.50 88888.00 2019-07-28 11:47:00.000 209 33878.27 264.93 17107.50 37953.88 2019-07-28 11:47:01.000 209 33878.26 264.89 17107.52 88888.00 2019-07-28 11:47:02.000 209 33878.25 264.87 17107.55 88888.00 2019-07-28 11:47:03.000 209 33878.24 264.89 17107.55 88888.00 2019-07-28 11:47:04.000 209 33878.23 264.91 17107.58 88888.00 2019-07-28 11:47:05.000 209 33878.24 264.88 17107.57 37953.92 2019-07-28 11:47:06.000 209 33878.21 264.83 17107.59 88888.00 2019-07-28 11:47:07.000 209 33878.21 264.82 17107.54 88888.00 2019-07-28 11:47:08.000 209 33878.18 264.84 17107.59 88888.00 2019-07-28 11:47:09.000 209 33878.20 264.85 17107.60 88888.00 2019-07-28 11:47:10.000 209 33878.18 264.83 17107.64 37953.92 2019-07-28 11:47:11.000 209 33878.16 264.84 17107.64 88888.00 2019-07-28 11:47:12.000 209 33878.14 264.89 17107.66 88888.00 2019-07-28 11:47:13.000 209 33878.13 264.91 17107.63 88888.00 2019-07-28 11:47:14.000 209 33878.13 264.90 17107.58 88888.00 2019-07-28 11:47:15.000 209 33878.15 264.93 17107.59 37953.83 2019-07-28 11:47:16.000 209 33878.12 264.92 17107.58 88888.00 2019-07-28 11:47:17.000 209 33878.11 264.92 17107.57 88888.00 2019-07-28 11:47:18.000 209 33878.10 264.91 17107.58 88888.00 2019-07-28 11:47:19.000 209 33878.14 264.97 17107.59 88888.00 2019-07-28 11:47:20.000 209 33878.18 264.96 17107.60 37953.80 2019-07-28 11:47:21.000 209 33878.16 264.96 17107.62 88888.00 2019-07-28 11:47:22.000 209 33878.16 264.96 17107.65 88888.00 2019-07-28 11:47:23.000 209 33878.17 264.97 17107.64 88888.00 2019-07-28 11:47:24.000 209 33878.13 264.99 17107.65 88888.00 2019-07-28 11:47:25.000 209 33878.14 264.97 17107.66 37953.77 2019-07-28 11:47:26.000 209 33878.11 264.98 17107.66 88888.00 2019-07-28 11:47:27.000 209 33878.10 264.99 17107.66 88888.00 2019-07-28 11:47:28.000 209 33878.13 264.98 17107.69 88888.00 2019-07-28 11:47:29.000 209 33878.13 265.00 17107.72 88888.00 2019-07-28 11:47:30.000 209 33878.12 264.99 17107.68 37953.79 2019-07-28 11:47:31.000 209 33878.10 264.98 17107.68 88888.00 2019-07-28 11:47:32.000 209 33878.11 265.02 17107.67 88888.00 2019-07-28 11:47:33.000 209 33878.10 264.99 17107.63 88888.00 2019-07-28 11:47:34.000 209 33878.05 264.96 17107.63 88888.00 2019-07-28 11:47:35.000 209 33878.07 264.93 17107.63 37953.73 2019-07-28 11:47:36.000 209 33878.04 264.92 17107.62 88888.00 2019-07-28 11:47:37.000 209 33877.99 264.95 17107.66 88888.00 2019-07-28 11:47:38.000 209 33878.04 264.96 17107.69 88888.00 2019-07-28 11:47:39.000 209 33878.06 264.92 17107.66 88888.00 2019-07-28 11:47:40.000 209 33878.09 264.96 17107.72 37953.69 2019-07-28 11:47:41.000 209 33878.08 264.94 17107.72 88888.00 2019-07-28 11:47:42.000 209 33878.06 264.93 17107.72 88888.00 2019-07-28 11:47:43.000 209 33878.08 264.92 17107.70 88888.00 2019-07-28 11:47:44.000 209 33878.10 264.88 17107.70 88888.00 2019-07-28 11:47:45.000 209 33878.09 264.85 17107.70 37953.77 2019-07-28 11:47:46.000 209 33878.08 264.84 17107.67 88888.00 2019-07-28 11:47:47.000 209 33878.10 264.84 17107.68 88888.00 2019-07-28 11:47:48.000 209 33878.11 264.85 17107.72 88888.00 2019-07-28 11:47:49.000 209 33878.10 264.88 17107.71 88888.00 2019-07-28 11:47:50.000 209 33878.07 264.89 17107.75 37953.65 2019-07-28 11:47:51.000 209 33878.05 264.92 17107.74 88888.00 2019-07-28 11:47:52.000 209 33878.05 264.93 17107.74 88888.00 2019-07-28 11:47:53.000 209 33878.08 264.93 17107.74 88888.00 2019-07-28 11:47:54.000 209 33878.07 264.93 17107.73 88888.00 2019-07-28 11:47:55.000 209 33878.05 264.92 17107.74 37953.71 2019-07-28 11:47:56.000 209 33878.07 264.90 17107.73 88888.00 2019-07-28 11:47:57.000 209 33878.05 264.91 17107.71 88888.00 2019-07-28 11:47:58.000 209 33878.04 264.91 17107.72 88888.00 2019-07-28 11:47:59.000 209 33878.01 264.91 17107.74 88888.00 2019-07-28 11:48:00.000 209 33878.00 264.90 17107.73 37953.74 2019-07-28 11:48:01.000 209 33877.97 264.88 17107.76 88888.00 2019-07-28 11:48:02.000 209 33877.96 264.92 17107.78 88888.00 2019-07-28 11:48:03.000 209 33877.97 264.93 17107.78 88888.00 2019-07-28 11:48:04.000 209 33877.97 264.89 17107.77 88888.00 2019-07-28 11:48:05.000 209 33877.99 264.90 17107.78 37953.62 2019-07-28 11:48:06.000 209 33877.98 264.91 17107.77 88888.00 2019-07-28 11:48:07.000 209 33877.98 264.91 17107.82 88888.00 2019-07-28 11:48:08.000 209 33877.91 264.89 17107.86 88888.00 2019-07-28 11:48:09.000 209 33877.91 264.85 17107.86 88888.00 2019-07-28 11:48:10.000 209 33877.92 264.86 17107.84 37953.66 2019-07-28 11:48:11.000 209 33877.93 264.89 17107.83 88888.00 2019-07-28 11:48:12.000 209 33877.89 264.86 17107.85 88888.00 2019-07-28 11:48:13.000 209 33877.87 264.85 17107.85 88888.00 2019-07-28 11:48:14.000 209 33877.85 264.89 17107.83 88888.00 2019-07-28 11:48:15.000 209 33877.87 264.87 17107.86 37953.67 2019-07-28 11:48:16.000 209 33877.87 264.83 17107.85 88888.00 2019-07-28 11:48:17.000 209 33877.82 264.88 17107.87 88888.00 2019-07-28 11:48:18.000 209 33877.83 264.90 17107.89 88888.00 2019-07-28 11:48:19.000 209 33877.85 264.89 17107.92 88888.00 2019-07-28 11:48:20.000 209 33877.79 264.86 17107.88 37953.51 2019-07-28 11:48:21.000 209 33877.81 264.87 17107.85 88888.00 2019-07-28 11:48:22.000 209 33877.81 264.86 17107.84 88888.00 2019-07-28 11:48:23.000 209 33877.83 264.88 17107.85 88888.00 2019-07-28 11:48:24.000 209 33877.79 264.90 17107.86 88888.00 2019-07-28 11:48:25.000 209 33877.77 264.89 17107.85 37953.59 2019-07-28 11:48:26.000 209 33877.80 264.91 17107.83 88888.00 2019-07-28 11:48:27.000 209 33877.79 264.93 17107.81 88888.00 2019-07-28 11:48:28.000 209 33877.82 264.90 17107.81 88888.00 2019-07-28 11:48:29.000 209 33877.78 264.89 17107.79 88888.00 2019-07-28 11:48:30.000 209 33877.80 264.88 17107.81 37953.56 2019-07-28 11:48:31.000 209 33877.81 264.87 17107.83 88888.00 2019-07-28 11:48:32.000 209 33877.83 264.86 17107.86 88888.00 2019-07-28 11:48:33.000 209 33877.83 264.85 17107.83 88888.00 2019-07-28 11:48:34.000 209 33877.83 264.84 17107.88 88888.00 2019-07-28 11:48:35.000 209 33877.77 264.86 17107.87 37953.51 2019-07-28 11:48:36.000 209 33877.77 264.88 17107.84 88888.00 2019-07-28 11:48:37.000 209 33877.80 264.86 17107.91 88888.00 2019-07-28 11:48:38.000 209 33877.79 264.83 17107.89 88888.00 2019-07-28 11:48:39.000 209 33877.77 264.85 17107.90 88888.00 2019-07-28 11:48:40.000 209 33877.72 264.86 17107.93 37953.54 2019-07-28 11:48:41.000 209 33877.71 264.88 17107.92 88888.00 2019-07-28 11:48:42.000 209 33877.71 264.90 17107.90 88888.00 2019-07-28 11:48:43.000 209 33877.71 264.88 17107.89 88888.00 2019-07-28 11:48:44.000 209 33877.71 264.89 17107.88 88888.00 2019-07-28 11:48:45.000 209 33877.70 264.89 17107.87 37953.50 2019-07-28 11:48:46.000 209 33877.69 264.91 17107.89 88888.00 2019-07-28 11:48:47.000 209 33877.65 264.92 17107.90 88888.00 2019-07-28 11:48:48.000 209 33877.68 264.89 17107.89 88888.00 2019-07-28 11:48:49.000 209 33877.71 264.84 17107.93 88888.00 2019-07-28 11:48:50.000 209 33877.73 264.86 17107.95 37953.53 2019-07-28 11:48:51.000 209 33877.72 264.84 17107.94 88888.00 2019-07-28 11:48:52.000 209 33877.66 264.81 17107.96 88888.00 2019-07-28 11:48:53.000 209 33877.65 264.91 17107.92 88888.00 2019-07-28 11:48:54.000 209 33877.66 264.94 17107.92 88888.00 2019-07-28 11:48:55.000 209 33877.64 264.94 17107.93 37953.46 2019-07-28 11:48:56.000 209 33877.60 264.91 17107.95 88888.00 2019-07-28 11:48:57.000 209 33877.61 264.92 17107.97 88888.00 2019-07-28 11:48:58.000 209 33877.63 264.96 17107.97 88888.00 2019-07-28 11:48:59.000 209 33877.62 264.95 17107.96 88888.00 2019-07-28 11:49:00.000 209 33877.60 264.91 17107.96 37953.40 2019-07-28 11:49:01.000 209 33877.58 264.92 17107.98 88888.00 2019-07-28 11:49:02.000 209 33877.60 264.91 17107.99 88888.00 2019-07-28 11:49:03.000 209 33877.58 264.88 17107.99 88888.00 2019-07-28 11:49:04.000 209 33877.59 264.88 17107.97 88888.00 2019-07-28 11:49:05.000 209 33877.57 264.87 17107.94 37953.48 2019-07-28 11:49:06.000 209 33877.58 264.90 17107.93 88888.00 2019-07-28 11:49:07.000 209 33877.57 264.93 17107.96 88888.00 2019-07-28 11:49:08.000 209 33877.56 264.98 17107.97 88888.00 2019-07-28 11:49:09.000 209 33877.57 264.98 17107.99 88888.00 2019-07-28 11:49:10.000 209 33877.56 264.95 17108.00 37953.39 2019-07-28 11:49:11.000 209 33877.55 264.95 17108.04 88888.00 2019-07-28 11:49:12.000 209 33877.60 264.96 17108.04 88888.00 2019-07-28 11:49:13.000 209 33877.58 264.92 17107.97 88888.00 2019-07-28 11:49:14.000 209 33877.57 264.92 17107.98 88888.00 2019-07-28 11:49:15.000 209 33877.62 264.95 17107.99 37953.35 2019-07-28 11:49:16.000 209 33877.59 264.94 17108.00 88888.00 2019-07-28 11:49:17.000 209 33877.60 264.95 17107.97 88888.00 2019-07-28 11:49:18.000 209 33877.61 264.95 17108.02 88888.00 2019-07-28 11:49:19.000 209 33877.59 264.97 17108.01 88888.00 2019-07-28 11:49:20.000 209 33877.61 264.98 17108.02 37953.47 2019-07-28 11:49:21.000 209 33877.60 265.01 17108.02 88888.00 2019-07-28 11:49:22.000 209 33877.57 264.96 17108.07 88888.00 2019-07-28 11:49:23.000 209 33877.59 264.99 17108.05 88888.00 2019-07-28 11:49:24.000 209 33877.56 264.96 17108.02 88888.00 2019-07-28 11:49:25.000 209 33877.57 264.98 17108.01 37953.38 2019-07-28 11:49:26.000 209 33877.62 265.00 17108.01 88888.00 2019-07-28 11:49:27.000 209 33877.61 264.98 17108.01 88888.00 2019-07-28 11:49:28.000 209 33877.56 264.99 17108.02 88888.00 2019-07-28 11:49:29.000 209 33877.57 264.99 17108.00 88888.00 2019-07-28 11:49:30.000 209 33877.60 265.02 17108.01 37953.42 2019-07-28 11:49:31.000 209 33877.59 265.04 17108.00 88888.00 2019-07-28 11:49:32.000 209 33877.57 265.07 17108.00 88888.00 2019-07-28 11:49:33.000 209 33877.55 265.07 17108.01 88888.00 2019-07-28 11:49:34.000 209 33877.51 265.03 17108.05 88888.00 2019-07-28 11:49:35.000 209 33877.52 265.02 17108.01 37953.42 2019-07-28 11:49:36.000 209 33877.53 265.03 17108.04 88888.00 2019-07-28 11:49:37.000 209 33877.51 265.01 17108.07 88888.00 2019-07-28 11:49:38.000 209 33877.42 265.03 17108.07 88888.00 2019-07-28 11:49:39.000 209 33877.41 265.10 17108.06 88888.00 2019-07-28 11:49:40.000 209 33877.45 265.10 17108.07 37953.31 2019-07-28 11:49:41.000 209 33877.48 265.09 17108.05 88888.00 2019-07-28 11:49:42.000 209 33877.46 265.13 17107.98 88888.00 2019-07-28 11:49:43.000 209 33877.50 265.11 17108.01 88888.00 2019-07-28 11:49:44.000 209 33877.47 265.10 17108.04 88888.00 2019-07-28 11:49:45.000 209 33877.50 265.09 17108.04 37953.36 2019-07-28 11:49:46.000 209 33877.52 265.10 17108.09 88888.00 2019-07-28 11:49:47.000 209 33877.49 265.07 17108.07 88888.00 2019-07-28 11:49:48.000 209 33877.51 265.07 17108.05 88888.00 2019-07-28 11:49:49.000 209 33877.53 265.12 17108.04 88888.00 2019-07-28 11:49:50.000 209 33877.51 265.15 17108.02 37953.28 2019-07-28 11:49:51.000 209 33877.49 265.14 17108.04 88888.00 2019-07-28 11:49:52.000 209 33877.44 265.14 17108.03 88888.00 2019-07-28 11:49:53.000 209 33877.39 265.14 17107.98 88888.00 2019-07-28 11:49:54.000 209 33877.42 265.09 17107.98 88888.00 2019-07-28 11:49:55.000 209 33877.43 265.02 17108.00 37953.35 2019-07-28 11:49:56.000 209 33877.44 265.06 17107.99 88888.00 2019-07-28 11:49:57.000 209 33877.42 265.10 17107.99 88888.00 2019-07-28 11:49:58.000 209 33877.41 265.06 17108.00 88888.00 2019-07-28 11:49:59.000 209 33877.42 265.05 17108.02 88888.00 2019-07-28 11:50:00.000 209 33877.42 265.09 17108.05 37953.38 2019-07-28 11:50:01.000 209 33877.46 265.08 17108.09 88888.00 2019-07-28 11:50:02.000 209 33877.48 265.12 17108.07 88888.00 2019-07-28 11:50:03.000 209 33877.51 265.10 17108.03 88888.00 2019-07-28 11:50:04.000 209 33877.48 265.07 17108.03 88888.00 2019-07-28 11:50:05.000 209 33877.46 265.11 17108.04 37953.29 2019-07-28 11:50:06.000 209 33877.44 265.07 17108.06 88888.00 2019-07-28 11:50:07.000 209 33877.42 265.08 17108.06 88888.00 2019-07-28 11:50:08.000 209 33877.37 265.04 17108.07 88888.00 2019-07-28 11:50:09.000 209 33877.40 265.02 17108.06 88888.00 2019-07-28 11:50:10.000 209 33877.42 265.01 17108.08 37953.33 2019-07-28 11:50:11.000 209 33877.44 265.03 17108.09 88888.00 2019-07-28 11:50:12.000 209 33877.44 265.03 17108.09 88888.00 2019-07-28 11:50:13.000 209 33877.45 265.08 17108.07 88888.00 2019-07-28 11:50:14.000 209 33877.41 265.08 17108.05 88888.00 2019-07-28 11:50:15.000 209 33877.41 265.08 17108.08 37953.25 2019-07-28 11:50:16.000 209 33877.45 265.08 17108.08 88888.00 2019-07-28 11:50:17.000 209 33877.43 265.10 17108.11 88888.00 2019-07-28 11:50:18.000 209 33877.44 265.10 17108.12 88888.00 2019-07-28 11:50:19.000 209 33877.47 265.07 17108.09 88888.00 2019-07-28 11:50:20.000 209 33877.43 265.11 17108.10 37953.31 2019-07-28 11:50:21.000 209 33877.45 265.09 17108.11 88888.00 2019-07-28 11:50:22.000 209 33877.47 265.04 17108.07 88888.00 2019-07-28 11:50:23.000 209 33877.51 265.03 17108.05 88888.00 2019-07-28 11:50:24.000 209 33877.49 265.06 17108.07 88888.00 2019-07-28 11:50:25.000 209 33877.47 265.04 17108.08 37953.33 2019-07-28 11:50:26.000 209 33877.49 265.04 17108.03 88888.00 2019-07-28 11:50:27.000 209 33877.48 264.99 17108.03 88888.00 2019-07-28 11:50:28.000 209 33877.45 265.00 17108.03 88888.00 2019-07-28 11:50:29.000 209 33877.51 265.03 17108.06 88888.00 2019-07-28 11:50:30.000 209 33877.49 265.04 17108.10 37953.36 2019-07-28 11:50:31.000 209 33877.49 265.09 17108.12 88888.00 2019-07-28 11:50:32.000 209 33877.51 265.07 17108.11 88888.00 2019-07-28 11:50:33.000 209 33877.51 265.10 17108.09 88888.00 2019-07-28 11:50:34.000 209 33877.53 265.11 17108.10 88888.00 2019-07-28 11:50:35.000 209 33877.52 265.06 17108.07 37953.42 2019-07-28 11:50:36.000 209 33877.53 265.07 17108.10 88888.00 2019-07-28 11:50:37.000 209 33877.56 265.10 17108.09 88888.00 2019-07-28 11:50:38.000 209 33877.54 265.13 17108.12 88888.00 2019-07-28 11:50:39.000 209 33877.57 265.16 17108.12 88888.00 2019-07-28 11:50:40.000 209 33877.53 265.14 17108.09 37953.43 2019-07-28 11:50:41.000 209 33877.47 265.12 17108.08 88888.00 2019-07-28 11:50:42.000 209 33877.49 265.13 17108.08 88888.00 2019-07-28 11:50:43.000 209 33877.51 265.17 17108.11 88888.00 2019-07-28 11:50:44.000 209 33877.54 265.15 17108.11 88888.00 2019-07-28 11:50:45.000 209 33877.55 265.15 17108.15 37953.38 2019-07-28 11:50:46.000 209 33877.54 265.16 17108.12 88888.00 2019-07-28 11:50:47.000 209 33877.53 265.15 17108.15 88888.00 2019-07-28 11:50:48.000 209 33877.52 265.16 17108.12 88888.00 2019-07-28 11:50:49.000 209 33877.54 265.17 17108.12 88888.00 2019-07-28 11:50:50.000 209 33877.55 265.21 17108.14 37953.32 2019-07-28 11:50:51.000 209 33877.50 265.23 17108.14 88888.00 2019-07-28 11:50:52.000 209 33877.45 265.24 17108.08 88888.00 2019-07-28 11:50:53.000 209 33877.49 265.22 17108.07 88888.00 2019-07-28 11:50:54.000 209 33877.49 265.24 17108.08 88888.00 2019-07-28 11:50:55.000 209 33877.46 265.23 17108.10 37953.31 2019-07-28 11:50:56.000 209 33877.46 265.23 17108.10 88888.00 2019-07-28 11:50:57.000 209 33877.45 265.24 17108.16 88888.00 2019-07-28 11:50:58.000 209 33877.41 265.29 17108.15 88888.00 2019-07-28 11:50:59.000 209 33877.40 265.29 17108.13 88888.00 2019-07-28 11:51:00.000 209 33877.43 265.29 17108.11 37953.31 2019-07-28 11:51:01.000 209 33877.46 265.31 17108.13 88888.00 2019-07-28 11:51:02.000 209 33877.45 265.30 17108.16 88888.00 2019-07-28 11:51:03.000 209 33877.45 265.24 17108.18 88888.00 2019-07-28 11:51:04.000 209 33877.41 265.24 17108.17 88888.00 2019-07-28 11:51:05.000 209 33877.42 265.25 17108.15 37953.28 2019-07-28 11:51:06.000 209 33877.43 265.26 17108.18 88888.00 2019-07-28 11:51:07.000 209 33877.43 265.28 17108.20 88888.00 2019-07-28 11:51:08.000 209 33877.40 265.28 17108.19 88888.00 2019-07-28 11:51:09.000 209 33877.34 265.28 17108.22 88888.00 2019-07-28 11:51:10.000 209 33877.34 265.33 17108.22 37953.28 2019-07-28 11:51:11.000 209 33877.36 265.35 17108.20 88888.00 2019-07-28 11:51:12.000 209 33877.39 265.35 17108.20 88888.00 2019-07-28 11:51:13.000 209 33877.43 265.33 17108.19 88888.00 2019-07-28 11:51:14.000 209 33877.42 265.32 17108.17 88888.00 2019-07-28 11:51:15.000 209 33877.40 265.32 17108.21 37953.27 2019-07-28 11:51:16.000 209 33877.38 265.35 17108.18 88888.00 2019-07-28 11:51:17.000 209 33877.38 265.32 17108.16 88888.00 2019-07-28 11:51:18.000 209 33877.36 265.26 17108.17 88888.00 2019-07-28 11:51:19.000 209 33877.37 265.23 17108.18 88888.00 2019-07-28 11:51:20.000 209 33877.35 265.21 17108.20 37953.29 2019-07-28 11:51:21.000 209 33877.37 265.21 17108.24 88888.00 2019-07-28 11:51:22.000 209 33877.41 265.25 17108.23 88888.00 2019-07-28 11:51:23.000 209 33877.40 265.25 17108.22 88888.00 2019-07-28 11:51:24.000 209 33877.37 265.26 17108.22 88888.00 2019-07-28 11:51:25.000 209 33877.38 265.26 17108.24 37953.29 2019-07-28 11:51:26.000 209 33877.40 265.29 17108.26 88888.00 2019-07-28 11:51:27.000 209 33877.35 265.27 17108.26 88888.00 2019-07-28 11:51:28.000 209 33877.34 265.25 17108.24 88888.00 2019-07-28 11:51:29.000 209 33877.35 265.23 17108.25 88888.00 2019-07-28 11:51:30.000 209 33877.38 265.27 17108.25 37953.26 2019-07-28 11:51:31.000 209 33877.35 265.33 17108.25 88888.00 2019-07-28 11:51:32.000 209 33877.33 265.29 17108.21 88888.00 2019-07-28 11:51:33.000 209 33877.35 265.27 17108.20 88888.00 2019-07-28 11:51:34.000 209 33877.29 265.28 17108.27 88888.00 2019-07-28 11:51:35.000 209 33877.29 265.32 17108.24 37953.25 2019-07-28 11:51:36.000 209 33877.28 265.27 17108.19 88888.00 2019-07-28 11:51:37.000 209 33877.32 265.25 17108.18 88888.00 2019-07-28 11:51:38.000 209 33877.34 265.29 17108.17 88888.00 2019-07-28 11:51:39.000 209 33877.33 265.27 17108.19 88888.00 2019-07-28 11:51:40.000 209 33877.32 265.27 17108.21 37953.27 2019-07-28 11:51:41.000 209 33877.34 265.26 17108.26 88888.00 2019-07-28 11:51:42.000 209 33877.35 265.26 17108.26 88888.00 2019-07-28 11:51:43.000 209 33877.37 265.26 17108.22 88888.00 2019-07-28 11:51:44.000 209 33877.37 265.26 17108.25 88888.00 2019-07-28 11:51:45.000 209 33877.37 265.27 17108.23 37953.30 2019-07-28 11:51:46.000 209 33877.37 265.28 17108.20 88888.00 2019-07-28 11:51:47.000 209 33877.35 265.24 17108.21 88888.00 2019-07-28 11:51:48.000 209 33877.38 265.23 17108.21 88888.00 2019-07-28 11:51:49.000 209 33877.36 265.25 17108.22 88888.00 2019-07-28 11:51:50.000 209 33877.40 265.27 17108.22 37953.33 2019-07-28 11:51:51.000 209 33877.43 265.28 17108.21 88888.00 2019-07-28 11:51:52.000 209 33877.39 265.26 17108.22 88888.00 2019-07-28 11:51:53.000 209 33877.37 265.24 17108.22 88888.00 2019-07-28 11:51:54.000 209 33877.37 265.21 17108.25 88888.00 2019-07-28 11:51:55.000 209 33877.36 265.20 17108.23 37953.28 2019-07-28 11:51:56.000 209 33877.35 265.20 17108.24 88888.00 2019-07-28 11:51:57.000 209 33877.38 265.22 17108.24 88888.00 2019-07-28 11:51:58.000 209 33877.34 265.20 17108.22 88888.00 2019-07-28 11:51:59.000 209 33877.35 265.24 17108.23 88888.00 2019-07-28 11:52:00.000 209 33877.34 265.22 17108.22 37953.18 2019-07-28 11:52:01.000 209 33877.33 265.21 17108.25 88888.00 2019-07-28 11:52:02.000 209 33877.31 265.20 17108.25 88888.00 2019-07-28 11:52:03.000 209 33877.32 265.21 17108.24 88888.00 2019-07-28 11:52:04.000 209 33877.31 265.22 17108.27 88888.00 2019-07-28 11:52:05.000 209 33877.34 265.24 17108.25 37953.32 2019-07-28 11:52:06.000 209 33877.35 265.22 17108.23 88888.00 2019-07-28 11:52:07.000 209 33877.34 265.23 17108.24 88888.00 2019-07-28 11:52:08.000 209 33877.34 265.27 17108.29 88888.00 2019-07-28 11:52:09.000 209 33877.37 265.30 17108.28 88888.00 2019-07-28 11:52:10.000 209 33877.35 265.25 17108.27 37953.30 2019-07-28 11:52:11.000 209 33877.33 265.22 17108.26 88888.00 2019-07-28 11:52:12.000 209 33877.31 265.22 17108.23 88888.00 2019-07-28 11:52:13.000 209 33877.33 265.24 17108.23 88888.00 2019-07-28 11:52:14.000 209 33877.31 265.24 17108.24 88888.00 2019-07-28 11:52:15.000 209 33877.31 265.22 17108.26 37953.31 2019-07-28 11:52:16.000 209 33877.32 265.16 17108.26 88888.00 2019-07-28 11:52:17.000 209 33877.33 265.15 17108.25 88888.00 2019-07-28 11:52:18.000 209 33877.35 265.18 17108.24 88888.00 2019-07-28 11:52:19.000 209 33877.36 265.16 17108.28 88888.00 2019-07-28 11:52:20.000 209 33877.33 265.13 17108.27 37953.30 2019-07-28 11:52:21.000 209 33877.33 265.16 17108.26 88888.00 2019-07-28 11:52:22.000 209 33877.31 265.17 17108.22 88888.00 2019-07-28 11:52:23.000 209 33877.28 265.14 17108.25 88888.00 2019-07-28 11:52:24.000 209 33877.28 265.13 17108.24 88888.00 2019-07-28 11:52:25.000 209 33877.27 265.09 17108.22 37953.27 2019-07-28 11:52:26.000 209 33877.25 265.10 17108.29 88888.00 2019-07-28 11:52:27.000 209 33877.29 265.09 17108.31 88888.00 2019-07-28 11:52:28.000 209 33877.26 265.08 17108.32 88888.00 2019-07-28 11:52:29.000 209 33877.25 265.08 17108.36 88888.00 2019-07-28 11:52:30.000 209 33877.23 265.08 17108.30 37953.21 2019-07-28 11:52:31.000 209 33877.25 265.15 17108.32 88888.00 2019-07-28 11:52:32.000 209 33877.26 265.16 17108.32 88888.00 2019-07-28 11:52:33.000 209 33877.24 265.14 17108.34 88888.00 2019-07-28 11:52:34.000 209 33877.21 265.11 17108.37 88888.00 2019-07-28 11:52:35.000 209 33877.21 265.13 17108.32 37953.25 2019-07-28 11:52:36.000 209 33877.25 265.17 17108.31 88888.00 2019-07-28 11:52:37.000 209 33877.28 265.17 17108.32 88888.00 2019-07-28 11:52:38.000 209 33877.26 265.15 17108.35 88888.00 2019-07-28 11:52:39.000 209 33877.25 265.16 17108.38 88888.00 2019-07-28 11:52:40.000 209 33877.21 265.19 17108.34 37953.29 2019-07-28 11:52:41.000 209 33877.22 265.25 17108.37 88888.00 2019-07-28 11:52:42.000 209 33877.22 265.23 17108.40 88888.00 2019-07-28 11:52:43.000 209 33877.21 265.21 17108.39 88888.00 2019-07-28 11:52:44.000 209 33877.23 265.19 17108.39 88888.00 2019-07-28 11:52:45.000 209 33877.24 265.19 17108.39 37953.21 2019-07-28 11:52:46.000 209 33877.25 265.17 17108.38 88888.00 2019-07-28 11:52:47.000 209 33877.25 265.19 17108.39 88888.00 2019-07-28 11:52:48.000 209 33877.23 265.16 17108.37 88888.00 2019-07-28 11:52:49.000 209 33877.20 265.21 17108.39 88888.00 2019-07-28 11:52:50.000 209 33877.19 265.21 17108.33 37953.27 2019-07-28 11:52:51.000 209 33877.15 265.22 17108.36 88888.00 2019-07-28 11:52:52.000 209 33877.18 265.22 17108.39 88888.00 2019-07-28 11:52:53.000 209 33877.17 265.24 17108.42 88888.00 2019-07-28 11:52:54.000 209 33877.16 265.19 17108.44 88888.00 2019-07-28 11:52:55.000 209 33877.17 265.23 17108.43 37953.25 2019-07-28 11:52:56.000 209 33877.16 265.25 17108.41 88888.00 2019-07-28 11:52:57.000 209 33877.13 265.25 17108.41 88888.00 2019-07-28 11:52:58.000 209 33877.15 265.24 17108.40 88888.00 2019-07-28 11:52:59.000 209 33877.13 265.28 17108.39 88888.00 2019-07-28 11:53:00.000 209 33877.15 265.28 17108.41 37953.20 2019-07-28 11:53:01.000 209 33877.15 265.25 17108.43 88888.00 2019-07-28 11:53:02.000 209 33877.14 265.23 17108.45 88888.00 2019-07-28 11:53:03.000 209 33877.13 265.19 17108.42 88888.00 2019-07-28 11:53:04.000 209 33877.15 265.22 17108.45 88888.00 2019-07-28 11:53:05.000 209 33877.12 265.23 17108.48 37953.16 2019-07-28 11:53:06.000 209 33877.10 265.22 17108.46 88888.00 2019-07-28 11:53:07.000 209 33877.13 265.23 17108.43 88888.00 2019-07-28 11:53:08.000 209 33877.15 265.25 17108.43 88888.00 2019-07-28 11:53:09.000 209 33877.16 265.26 17108.45 88888.00 2019-07-28 11:53:10.000 209 33877.17 265.27 17108.46 37953.21 2019-07-28 11:53:11.000 209 33877.15 265.24 17108.46 88888.00 2019-07-28 11:53:12.000 209 33877.13 265.21 17108.44 88888.00 2019-07-28 11:53:13.000 209 33877.11 265.20 17108.47 88888.00 2019-07-28 11:53:14.000 209 33877.09 265.19 17108.49 88888.00 2019-07-28 11:53:15.000 209 33877.09 265.22 17108.50 37953.17 2019-07-28 11:53:16.000 209 33877.09 265.21 17108.49 88888.00 2019-07-28 11:53:17.000 209 33877.08 265.21 17108.45 88888.00 2019-07-28 11:53:18.000 209 33877.04 265.23 17108.41 88888.00 2019-07-28 11:53:19.000 209 33877.04 265.22 17108.50 88888.00 2019-07-28 11:53:20.000 209 33877.03 265.22 17108.51 37953.17 2019-07-28 11:53:21.000 209 33877.07 265.23 17108.52 88888.00 2019-07-28 11:53:22.000 209 33877.06 265.22 17108.53 88888.00 2019-07-28 11:53:23.000 209 33877.00 265.21 17108.53 88888.00 2019-07-28 11:53:24.000 209 33877.03 265.19 17108.48 88888.00 2019-07-28 11:53:25.000 209 33877.04 265.19 17108.48 37953.20 2019-07-28 11:53:26.000 209 33877.06 265.23 17108.52 88888.00 2019-07-28 11:53:27.000 209 33877.06 265.23 17108.52 88888.00 2019-07-28 11:53:28.000 209 33877.05 265.21 17108.49 88888.00 2019-07-28 11:53:29.000 209 33877.06 265.20 17108.48 88888.00 2019-07-28 11:53:30.000 209 33877.02 265.23 17108.52 37953.13 2019-07-28 11:53:31.000 209 33877.01 265.21 17108.55 88888.00 2019-07-28 11:53:32.000 209 33877.00 265.18 17108.51 88888.00 2019-07-28 11:53:33.000 209 33877.00 265.19 17108.52 88888.00 2019-07-28 11:53:34.000 209 33877.00 265.20 17108.50 88888.00 2019-07-28 11:53:35.000 209 33877.05 265.21 17108.49 37953.11 2019-07-28 11:53:36.000 209 33877.02 265.24 17108.47 88888.00 2019-07-28 11:53:37.000 209 33876.99 265.25 17108.52 88888.00 2019-07-28 11:53:38.000 209 33876.97 265.24 17108.55 88888.00 2019-07-28 11:53:39.000 209 33876.99 265.29 17108.57 88888.00 2019-07-28 11:53:40.000 209 33877.02 265.31 17108.55 37953.02 2019-07-28 11:53:41.000 209 33877.01 265.33 17108.55 88888.00 2019-07-28 11:53:42.000 209 33877.00 265.31 17108.55 88888.00 2019-07-28 11:53:43.000 209 33876.96 265.26 17108.55 88888.00 2019-07-28 11:53:44.000 209 33876.98 265.24 17108.58 88888.00 2019-07-28 11:53:45.000 209 33877.01 265.27 17108.55 37953.10 2019-07-28 11:53:46.000 209 33876.97 265.27 17108.55 88888.00 2019-07-28 11:53:47.000 209 33876.97 265.24 17108.56 88888.00 2019-07-28 11:53:48.000 209 33876.97 265.23 17108.57 88888.00 2019-07-28 11:53:49.000 209 33876.95 265.27 17108.54 88888.00 2019-07-28 11:53:50.000 209 33876.93 265.29 17108.52 37953.16 2019-07-28 11:53:51.000 209 33876.91 265.32 17108.54 88888.00 2019-07-28 11:53:52.000 209 33876.93 265.31 17108.56 88888.00 2019-07-28 11:53:53.000 209 33876.94 265.29 17108.56 88888.00 2019-07-28 11:53:54.000 209 33876.98 265.32 17108.58 88888.00 2019-07-28 11:53:55.000 209 33876.98 265.31 17108.62 37953.09 2019-07-28 11:53:56.000 209 33876.99 265.30 17108.61 88888.00 2019-07-28 11:53:57.000 209 33876.97 265.30 17108.53 88888.00 2019-07-28 11:53:58.000 209 33876.97 265.30 17108.54 88888.00 2019-07-28 11:53:59.000 209 33876.99 265.31 17108.57 88888.00 2019-07-28 11:54:00.000 209 33877.00 265.29 17108.63 37953.15 2019-07-28 11:54:01.000 209 33876.99 265.29 17108.65 88888.00 2019-07-28 11:54:02.000 209 33876.97 265.28 17108.64 88888.00 2019-07-28 11:54:03.000 209 33876.99 265.30 17108.65 88888.00 2019-07-28 11:54:04.000 209 33877.00 265.29 17108.66 88888.00 2019-07-28 11:54:05.000 209 33877.02 265.28 17108.68 37953.14 2019-07-28 11:54:06.000 209 33876.99 265.28 17108.65 88888.00 2019-07-28 11:54:07.000 209 33876.97 265.28 17108.65 88888.00 2019-07-28 11:54:08.000 209 33877.01 265.29 17108.66 88888.00 2019-07-28 11:54:09.000 209 33877.02 265.32 17108.64 88888.00 2019-07-28 11:54:10.000 209 33877.04 265.33 17108.65 37953.08 2019-07-28 11:54:11.000 209 33877.03 265.36 17108.68 88888.00 2019-07-28 11:54:12.000 209 33877.02 265.39 17108.71 88888.00 2019-07-28 11:54:13.000 209 33877.06 265.38 17108.68 88888.00 2019-07-28 11:54:14.000 209 33877.02 265.38 17108.64 88888.00 2019-07-28 11:54:15.000 209 33877.00 265.38 17108.63 37953.12 2019-07-28 11:54:16.000 209 33877.02 265.35 17108.61 88888.00 2019-07-28 11:54:17.000 209 33877.02 265.40 17108.60 88888.00 2019-07-28 11:54:18.000 209 33876.99 265.38 17108.65 88888.00 2019-07-28 11:54:19.000 209 33876.99 265.37 17108.65 88888.00 2019-07-28 11:54:20.000 209 33877.03 265.36 17108.65 37953.15 2019-07-28 11:54:21.000 209 33877.09 265.36 17108.68 88888.00 2019-07-28 11:54:22.000 209 33877.06 265.36 17108.72 88888.00 2019-07-28 11:54:23.000 209 33877.04 265.37 17108.69 88888.00 2019-07-28 11:54:24.000 209 33877.03 265.36 17108.70 88888.00 2019-07-28 11:54:25.000 209 33877.00 265.37 17108.74 37953.16 2019-07-28 11:54:26.000 209 33877.00 265.36 17108.72 88888.00 2019-07-28 11:54:27.000 209 33877.02 265.39 17108.70 88888.00 2019-07-28 11:54:28.000 209 33877.02 265.37 17108.69 88888.00 2019-07-28 11:54:29.000 209 33876.95 265.35 17108.67 88888.00 2019-07-28 11:54:30.000 209 33877.00 265.36 17108.67 37953.04 2019-07-28 11:54:31.000 209 33877.02 265.35 17108.70 88888.00 2019-07-28 11:54:32.000 209 33876.98 265.35 17108.70 88888.00 2019-07-28 11:54:33.000 209 33876.99 265.37 17108.69 88888.00 2019-07-28 11:54:34.000 209 33877.03 265.35 17108.71 88888.00 2019-07-28 11:54:35.000 209 33877.02 265.35 17108.69 37953.10 2019-07-28 11:54:36.000 209 33876.95 265.33 17108.68 88888.00 2019-07-28 11:54:37.000 209 33876.98 265.34 17108.69 88888.00 2019-07-28 11:54:38.000 209 33876.98 265.34 17108.68 88888.00 2019-07-28 11:54:39.000 209 33877.00 265.35 17108.69 88888.00 2019-07-28 11:54:40.000 209 33877.01 265.38 17108.72 37953.17 2019-07-28 11:54:41.000 209 33877.06 265.35 17108.74 88888.00 2019-07-28 11:54:42.000 209 33877.02 265.31 17108.68 88888.00 2019-07-28 11:54:43.000 209 33876.99 265.34 17108.69 88888.00 2019-07-28 11:54:44.000 209 33876.98 265.35 17108.69 88888.00 2019-07-28 11:54:45.000 209 33876.95 265.36 17108.67 37953.17 2019-07-28 11:54:46.000 209 33876.98 265.35 17108.67 88888.00 2019-07-28 11:54:47.000 209 33876.96 265.32 17108.61 88888.00 2019-07-28 11:54:48.000 209 33876.94 265.31 17108.61 88888.00 2019-07-28 11:54:49.000 209 33876.95 265.33 17108.68 88888.00 2019-07-28 11:54:50.000 209 33876.98 265.30 17108.71 37953.09 2019-07-28 11:54:51.000 209 33876.93 265.31 17108.70 88888.00 2019-07-28 11:54:52.000 209 33876.90 265.31 17108.68 88888.00 2019-07-28 11:54:53.000 209 33876.91 265.25 17108.64 88888.00 2019-07-28 11:54:54.000 209 33876.93 265.24 17108.64 88888.00 2019-07-28 11:54:55.000 209 33876.93 265.29 17108.66 37953.13 2019-07-28 11:54:56.000 209 33876.93 265.32 17108.66 88888.00 2019-07-28 11:54:57.000 209 33876.92 265.32 17108.64 88888.00 2019-07-28 11:54:58.000 209 33876.89 265.31 17108.63 88888.00 2019-07-28 11:54:59.000 209 33876.90 265.36 17108.61 88888.00 2019-07-28 11:55:00.000 209 33876.89 265.41 17108.61 37953.09 2019-07-28 11:55:01.000 209 33876.88 265.42 17108.62 88888.00 2019-07-28 11:55:02.000 209 33876.90 265.39 17108.61 88888.00 2019-07-28 11:55:03.000 209 33876.88 265.38 17108.63 88888.00 2019-07-28 11:55:04.000 209 33876.86 265.39 17108.61 88888.00 2019-07-28 11:55:05.000 209 33876.91 265.39 17108.64 37953.07 2019-07-28 11:55:06.000 209 33876.91 265.39 17108.67 88888.00 2019-07-28 11:55:07.000 209 33876.93 265.36 17108.70 88888.00 2019-07-28 11:55:08.000 209 33876.88 265.34 17108.68 88888.00 2019-07-28 11:55:09.000 209 33876.87 265.34 17108.66 88888.00 2019-07-28 11:55:10.000 209 33876.92 265.34 17108.64 37953.09 2019-07-28 11:55:11.000 209 33876.92 265.34 17108.63 88888.00 2019-07-28 11:55:12.000 209 33876.93 265.34 17108.62 88888.00 2019-07-28 11:55:13.000 209 33876.93 265.34 17108.62 88888.00 2019-07-28 11:55:14.000 209 33876.94 265.34 17108.64 88888.00 2019-07-28 11:55:15.000 209 33876.93 265.37 17108.68 37953.05 2019-07-28 11:55:16.000 209 33876.97 265.38 17108.70 88888.00 2019-07-28 11:55:17.000 209 33876.96 265.40 17108.72 88888.00 2019-07-28 11:55:18.000 209 33876.96 265.40 17108.72 88888.00 2019-07-28 11:55:19.000 209 33876.95 265.43 17108.72 88888.00 2019-07-28 11:55:20.000 209 33876.92 265.40 17108.67 37952.98 2019-07-28 11:55:21.000 209 33876.98 265.39 17108.66 88888.00 2019-07-28 11:55:22.000 209 33876.94 265.39 17108.62 88888.00 2019-07-28 11:55:23.000 209 33876.92 265.39 17108.67 88888.00 2019-07-28 11:55:24.000 209 33876.91 265.39 17108.65 88888.00 2019-07-28 11:55:25.000 209 33876.91 265.39 17108.67 37953.04 2019-07-28 11:55:26.000 209 33876.90 265.41 17108.63 88888.00 2019-07-28 11:55:27.000 209 33876.89 265.43 17108.62 88888.00 2019-07-28 11:55:28.000 209 33876.87 265.41 17108.66 88888.00 2019-07-28 11:55:29.000 209 33876.85 265.36 17108.70 88888.00 2019-07-28 11:55:30.000 209 33876.86 265.36 17108.66 37953.05 2019-07-28 11:55:31.000 209 33876.85 265.40 17108.68 88888.00 2019-07-28 11:55:32.000 209 33876.83 265.43 17108.68 88888.00 2019-07-28 11:55:33.000 209 33876.84 265.41 17108.68 88888.00 2019-07-28 11:55:34.000 209 33876.86 265.41 17108.70 88888.00 2019-07-28 11:55:35.000 209 33876.86 265.42 17108.72 37953.04 2019-07-28 11:55:36.000 209 33876.82 265.41 17108.72 88888.00 2019-07-28 11:55:37.000 209 33876.86 265.43 17108.74 88888.00 2019-07-28 11:55:38.000 209 33876.91 265.40 17108.76 88888.00 2019-07-28 11:55:39.000 209 33876.85 265.40 17108.78 88888.00 2019-07-28 11:55:40.000 209 33876.83 265.41 17108.76 37953.07 2019-07-28 11:55:41.000 209 33876.81 265.39 17108.78 88888.00 2019-07-28 11:55:42.000 209 33876.79 265.37 17108.76 88888.00 2019-07-28 11:55:43.000 209 33876.79 265.40 17108.75 88888.00 2019-07-28 11:55:44.000 209 33876.79 265.42 17108.74 88888.00 2019-07-28 11:55:45.000 209 33876.80 265.40 17108.74 37953.07 2019-07-28 11:55:46.000 209 33876.77 265.38 17108.72 88888.00 2019-07-28 11:55:47.000 209 33876.74 265.39 17108.78 88888.00 2019-07-28 11:55:48.000 209 33876.75 265.39 17108.76 88888.00 2019-07-28 11:55:49.000 209 33876.74 265.40 17108.79 88888.00 2019-07-28 11:55:50.000 209 33876.77 265.38 17108.79 37952.97 2019-07-28 11:55:51.000 209 33876.81 265.32 17108.81 88888.00 2019-07-28 11:55:52.000 209 33876.81 265.30 17108.79 88888.00 2019-07-28 11:55:53.000 209 33876.81 265.30 17108.77 88888.00 2019-07-28 11:55:54.000 209 33876.83 265.35 17108.74 88888.00 2019-07-28 11:55:55.000 209 33876.85 265.37 17108.75 37953.06 2019-07-28 11:55:56.000 209 33876.82 265.36 17108.77 88888.00 2019-07-28 11:55:57.000 209 33876.81 265.33 17108.80 88888.00 2019-07-28 11:55:58.000 209 33876.76 265.30 17108.78 88888.00 2019-07-28 11:55:59.000 209 33876.76 265.32 17108.77 88888.00 2019-07-28 11:56:00.000 209 33876.77 265.33 17108.78 37953.00 2019-07-28 11:56:01.000 209 33876.82 265.34 17108.75 88888.00 2019-07-28 11:56:02.000 209 33876.82 265.34 17108.75 88888.00 2019-07-28 11:56:03.000 209 33876.82 265.38 17108.79 88888.00 2019-07-28 11:56:04.000 209 33876.82 265.35 17108.76 88888.00 2019-07-28 11:56:05.000 209 33876.83 265.31 17108.76 37952.98 2019-07-28 11:56:06.000 209 33876.82 265.33 17108.77 88888.00 2019-07-28 11:56:07.000 209 33876.79 265.34 17108.76 88888.00 2019-07-28 11:56:08.000 209 33876.80 265.33 17108.76 88888.00 2019-07-28 11:56:09.000 209 33876.78 265.34 17108.81 88888.00 2019-07-28 11:56:10.000 209 33876.74 265.31 17108.80 37952.96 2019-07-28 11:56:11.000 209 33876.73 265.32 17108.78 88888.00 2019-07-28 11:56:12.000 209 33876.76 265.31 17108.77 88888.00 2019-07-28 11:56:13.000 209 33876.72 265.28 17108.76 88888.00 2019-07-28 11:56:14.000 209 33876.72 265.31 17108.78 88888.00 2019-07-28 11:56:15.000 209 33876.73 265.30 17108.75 37952.99 2019-07-28 11:56:16.000 209 33876.75 265.29 17108.76 88888.00 2019-07-28 11:56:17.000 209 33876.78 265.29 17108.79 88888.00 2019-07-28 11:56:18.000 209 33876.78 265.27 17108.74 88888.00 2019-07-28 11:56:19.000 209 33876.75 265.29 17108.72 88888.00 2019-07-28 11:56:20.000 209 33876.76 265.30 17108.73 37952.92 2019-07-28 11:56:21.000 209 33876.76 265.29 17108.75 88888.00 2019-07-28 11:56:22.000 209 33876.77 265.35 17108.75 88888.00 2019-07-28 11:56:23.000 209 33876.77 265.32 17108.81 88888.00 2019-07-28 11:56:24.000 209 33876.78 265.34 17108.80 88888.00 2019-07-28 11:56:25.000 209 33876.76 265.33 17108.83 37952.96 2019-07-28 11:56:26.000 209 33876.70 265.31 17108.81 88888.00 2019-07-28 11:56:27.000 209 33876.68 265.32 17108.79 88888.00 2019-07-28 11:56:28.000 209 33876.69 265.35 17108.76 88888.00 2019-07-28 11:56:29.000 209 33876.70 265.32 17108.74 88888.00 2019-07-28 11:56:30.000 209 33876.67 265.35 17108.73 37952.98 2019-07-28 11:56:31.000 209 33876.64 265.34 17108.74 88888.00 2019-07-28 11:56:32.000 209 33876.66 265.34 17108.77 88888.00 2019-07-28 11:56:33.000 209 33876.68 265.37 17108.75 88888.00 2019-07-28 11:56:34.000 209 33876.66 265.37 17108.78 88888.00 2019-07-28 11:56:35.000 209 33876.66 265.37 17108.82 37952.99 2019-07-28 11:56:36.000 209 33876.65 265.35 17108.81 88888.00 2019-07-28 11:56:37.000 209 33876.67 265.35 17108.80 88888.00 2019-07-28 11:56:38.000 209 33876.66 265.37 17108.84 88888.00 2019-07-28 11:56:39.000 209 33876.68 265.35 17108.80 88888.00 2019-07-28 11:56:40.000 209 33876.65 265.33 17108.80 37953.01 2019-07-28 11:56:41.000 209 33876.67 265.34 17108.81 88888.00 2019-07-28 11:56:42.000 209 33876.63 265.40 17108.85 88888.00 2019-07-28 11:56:43.000 209 33876.59 265.40 17108.87 88888.00 2019-07-28 11:56:44.000 209 33876.61 265.43 17108.88 88888.00 2019-07-28 11:56:45.000 209 33876.60 265.40 17108.84 37952.89 2019-07-28 11:56:46.000 209 33876.58 265.34 17108.79 88888.00 2019-07-28 11:56:47.000 209 33876.57 265.34 17108.82 88888.00 2019-07-28 11:56:48.000 209 33876.58 265.35 17108.86 88888.00 2019-07-28 11:56:49.000 209 33876.58 265.34 17108.84 88888.00 2019-07-28 11:56:50.000 209 33876.56 265.35 17108.84 37952.85 2019-07-28 11:56:51.000 209 33876.56 265.35 17108.84 88888.00 2019-07-28 11:56:52.000 209 33876.57 265.32 17108.82 88888.00 2019-07-28 11:56:53.000 209 33876.59 265.33 17108.83 88888.00 2019-07-28 11:56:54.000 209 33876.56 265.32 17108.83 88888.00 2019-07-28 11:56:55.000 209 33876.60 265.29 17108.84 37952.84 2019-07-28 11:56:56.000 209 33876.58 265.29 17108.85 88888.00 2019-07-28 11:56:57.000 209 33876.56 265.29 17108.86 88888.00 2019-07-28 11:56:58.000 209 33876.56 265.30 17108.88 88888.00 2019-07-28 11:56:59.000 209 33876.56 265.27 17108.89 88888.00 2019-07-28 11:57:00.000 209 33876.57 265.29 17108.90 37952.85 2019-07-28 11:57:01.000 209 33876.58 265.32 17108.86 88888.00 2019-07-28 11:57:02.000 209 33876.58 265.31 17108.87 88888.00 2019-07-28 11:57:03.000 209 33876.59 265.33 17108.86 88888.00 2019-07-28 11:57:04.000 209 33876.60 265.32 17108.85 88888.00 2019-07-28 11:57:05.000 209 33876.59 265.32 17108.87 37952.93 2019-07-28 11:57:06.000 209 33876.57 265.35 17108.90 88888.00 2019-07-28 11:57:07.000 209 33876.57 265.34 17108.91 88888.00 2019-07-28 11:57:08.000 209 33876.56 265.35 17108.89 88888.00 2019-07-28 11:57:09.000 209 33876.55 265.35 17108.86 88888.00 2019-07-28 11:57:10.000 209 33876.52 265.37 17108.85 37952.89 2019-07-28 11:57:11.000 209 33876.54 265.37 17108.88 88888.00 2019-07-28 11:57:12.000 209 33876.54 265.36 17108.89 88888.00 2019-07-28 11:57:13.000 209 33876.55 265.36 17108.90 88888.00 2019-07-28 11:57:14.000 209 33876.54 265.38 17108.86 88888.00 2019-07-28 11:57:15.000 209 33876.52 265.35 17108.87 37952.86 2019-07-28 11:57:16.000 209 33876.53 265.31 17108.88 88888.00 2019-07-28 11:57:17.000 209 33876.54 265.34 17108.86 88888.00 2019-07-28 11:57:18.000 209 33876.51 265.34 17108.85 88888.00 2019-07-28 11:57:19.000 209 33876.50 265.28 17108.89 88888.00 2019-07-28 11:57:20.000 209 33876.53 265.31 17108.91 37952.86 2019-07-28 11:57:21.000 209 33876.55 265.31 17108.89 88888.00 2019-07-28 11:57:22.000 209 33876.55 265.33 17108.91 88888.00 2019-07-28 11:57:23.000 209 33876.52 265.33 17108.92 88888.00 2019-07-28 11:57:24.000 209 33876.56 265.30 17108.90 88888.00 2019-07-28 11:57:25.000 209 33876.57 265.26 17108.91 37952.86 2019-07-28 11:57:26.000 209 33876.57 265.27 17108.93 88888.00 2019-07-28 11:57:27.000 209 33876.59 265.33 17108.94 88888.00 2019-07-28 11:57:28.000 209 33876.57 265.33 17108.93 88888.00 2019-07-28 11:57:29.000 209 33876.58 265.33 17108.97 88888.00 2019-07-28 11:57:30.000 209 33876.57 265.28 17108.98 37952.86 2019-07-28 11:57:31.000 209 33876.55 265.30 17108.96 88888.00 2019-07-28 11:57:32.000 209 33876.51 265.27 17108.94 88888.00 2019-07-28 11:57:33.000 209 33876.51 265.25 17108.93 88888.00 2019-07-28 11:57:34.000 209 33876.51 265.26 17108.92 88888.00 2019-07-28 11:57:35.000 209 33876.48 265.28 17108.96 37952.90 2019-07-28 11:57:36.000 209 33876.51 265.30 17108.98 88888.00 2019-07-28 11:57:37.000 209 33876.56 265.34 17109.03 88888.00 2019-07-28 11:57:38.000 209 33876.52 265.31 17109.02 88888.00 2019-07-28 11:57:39.000 209 33876.53 265.30 17109.01 88888.00 2019-07-28 11:57:40.000 209 33876.56 265.34 17109.02 37952.92 2019-07-28 11:57:41.000 209 33876.58 265.33 17109.03 88888.00 2019-07-28 11:57:42.000 209 33876.54 265.29 17108.98 88888.00 2019-07-28 11:57:43.000 209 33876.55 265.33 17108.98 88888.00 2019-07-28 11:57:44.000 209 33876.52 265.37 17108.94 88888.00 2019-07-28 11:57:45.000 209 33876.53 265.33 17108.93 37952.86 2019-07-28 11:57:46.000 209 33876.54 265.32 17108.95 88888.00 2019-07-28 11:57:47.000 209 33876.52 265.27 17108.97 88888.00 2019-07-28 11:57:48.000 209 33876.50 265.25 17109.01 88888.00 2019-07-28 11:57:49.000 209 33876.53 265.28 17109.01 88888.00 2019-07-28 11:57:50.000 209 33876.51 265.25 17108.99 37952.84 2019-07-28 11:57:51.000 209 33876.51 265.28 17108.97 88888.00 2019-07-28 11:57:52.000 209 33876.48 265.22 17108.99 88888.00 2019-07-28 11:57:53.000 209 33876.50 265.21 17109.01 88888.00 2019-07-28 11:57:54.000 209 33876.50 265.20 17109.03 88888.00 2019-07-28 11:57:55.000 209 33876.50 265.20 17109.01 37952.75 2019-07-28 11:57:56.000 209 33876.48 265.21 17109.02 88888.00 2019-07-28 11:57:57.000 209 33876.48 265.22 17109.00 88888.00 2019-07-28 11:57:58.000 209 33876.48 265.23 17109.01 88888.00 2019-07-28 11:57:59.000 209 33876.52 265.28 17109.01 88888.00 2019-07-28 11:58:00.000 209 33876.50 265.32 17109.02 37952.90 2019-07-28 11:58:01.000 209 33876.48 265.35 17109.01 88888.00 2019-07-28 11:58:02.000 209 33876.44 265.33 17108.98 88888.00 2019-07-28 11:58:03.000 209 33876.46 265.28 17108.98 88888.00 2019-07-28 11:58:04.000 209 33876.47 265.27 17108.96 88888.00 2019-07-28 11:58:05.000 209 33876.47 265.26 17108.97 37952.83 2019-07-28 11:58:06.000 209 33876.52 265.26 17109.02 88888.00 2019-07-28 11:58:07.000 209 33876.47 265.23 17109.03 88888.00 2019-07-28 11:58:08.000 209 33876.44 265.25 17109.01 88888.00 2019-07-28 11:58:09.000 209 33876.46 265.28 17109.00 88888.00 2019-07-28 11:58:10.000 209 33876.47 265.26 17108.98 37952.80 2019-07-28 11:58:11.000 209 33876.42 265.26 17108.97 88888.00 2019-07-28 11:58:12.000 209 33876.41 265.32 17108.99 88888.00 2019-07-28 11:58:13.000 209 33876.39 265.30 17109.00 88888.00 2019-07-28 11:58:14.000 209 33876.37 265.31 17109.03 88888.00 2019-07-28 11:58:15.000 209 33876.41 265.32 17109.04 37952.78 2019-07-28 11:58:16.000 209 33876.42 265.30 17109.06 88888.00 2019-07-28 11:58:17.000 209 33876.42 265.31 17109.03 88888.00 2019-07-28 11:58:18.000 209 33876.38 265.30 17109.01 88888.00 2019-07-28 11:58:19.000 209 33876.39 265.30 17109.02 88888.00 2019-07-28 11:58:20.000 209 33876.38 265.31 17108.99 37952.79 2019-07-28 11:58:21.000 209 33876.37 265.32 17108.98 88888.00 2019-07-28 11:58:22.000 209 33876.38 265.28 17108.98 88888.00 2019-07-28 11:58:23.000 209 33876.37 265.29 17109.00 88888.00 2019-07-28 11:58:24.000 209 33876.38 265.29 17108.99 88888.00 2019-07-28 11:58:25.000 209 33876.40 265.30 17109.00 37952.76 2019-07-28 11:58:26.000 209 33876.42 265.32 17109.03 88888.00 2019-07-28 11:58:27.000 209 33876.41 265.31 17109.03 88888.00 2019-07-28 11:58:28.000 209 33876.38 265.27 17109.04 88888.00 2019-07-28 11:58:29.000 209 33876.36 265.31 17109.07 88888.00 2019-07-28 11:58:30.000 209 33876.36 265.26 17109.04 37952.77 2019-07-28 11:58:31.000 209 33876.40 265.24 17109.03 88888.00 2019-07-28 11:58:32.000 209 33876.40 265.26 17109.03 88888.00 2019-07-28 11:58:33.000 209 33876.40 265.26 17109.04 88888.00 2019-07-28 11:58:34.000 209 33876.44 265.27 17109.00 88888.00 2019-07-28 11:58:35.000 209 33876.39 265.24 17109.01 37952.74 2019-07-28 11:58:36.000 209 33876.36 265.27 17109.02 88888.00 2019-07-28 11:58:37.000 209 33876.41 265.25 17109.04 88888.00 2019-07-28 11:58:38.000 209 33876.43 265.23 17109.06 88888.00 2019-07-28 11:58:39.000 209 33876.40 265.25 17109.07 88888.00 2019-07-28 11:58:40.000 209 33876.36 265.24 17109.05 37952.72 2019-07-28 11:58:41.000 209 33876.34 265.22 17109.04 88888.00 2019-07-28 11:58:42.000 209 33876.35 265.20 17109.05 88888.00 2019-07-28 11:58:43.000 209 33876.35 265.26 17109.06 88888.00 2019-07-28 11:58:44.000 209 33876.38 265.28 17109.04 88888.00 2019-07-28 11:58:45.000 209 33876.37 265.31 17109.00 37952.63 2019-07-28 11:58:46.000 209 33876.35 265.29 17108.99 88888.00 2019-07-28 11:58:47.000 209 33876.34 265.27 17109.00 88888.00 2019-07-28 11:58:48.000 209 33876.33 265.28 17109.03 88888.00 2019-07-28 11:58:49.000 209 33876.33 265.28 17109.06 88888.00 2019-07-28 11:58:50.000 209 33876.34 265.26 17109.08 37952.71 2019-07-28 11:58:51.000 209 33876.30 265.30 17109.05 88888.00 2019-07-28 11:58:52.000 209 33876.31 265.27 17109.07 88888.00 2019-07-28 11:58:53.000 209 33876.28 265.30 17109.02 88888.00 2019-07-28 11:58:54.000 209 33876.28 265.31 17109.01 88888.00 2019-07-28 11:58:55.000 209 33876.27 265.30 17109.03 37952.70 2019-07-28 11:58:56.000 209 33876.29 265.31 17109.02 88888.00 2019-07-28 11:58:57.000 209 33876.31 265.29 17109.01 88888.00 2019-07-28 11:58:58.000 209 33876.27 265.25 17109.04 88888.00 2019-07-28 11:58:59.000 209 33876.26 265.25 17109.07 88888.00 2019-07-28 11:59:00.000 209 33876.30 265.23 17109.02 37952.59 2019-07-28 11:59:01.000 209 33876.29 265.25 17108.99 88888.00 2019-07-28 11:59:02.000 209 33876.29 265.25 17109.06 88888.00 2019-07-28 11:59:03.000 209 33876.30 265.28 17109.11 88888.00 2019-07-28 11:59:04.000 209 33876.30 265.26 17109.06 88888.00 2019-07-28 11:59:05.000 209 33876.28 265.29 17109.06 37952.66 2019-07-28 11:59:06.000 209 33876.27 265.23 17109.01 88888.00 2019-07-28 11:59:07.000 209 33876.23 265.23 17109.02 88888.00 2019-07-28 11:59:08.000 209 33876.20 265.24 17109.04 88888.00 2019-07-28 11:59:09.000 209 33876.18 265.28 17109.04 88888.00 2019-07-28 11:59:10.000 209 33876.16 265.29 17109.04 37952.63 2019-07-28 11:59:11.000 209 33876.18 265.30 17109.06 88888.00 2019-07-28 11:59:12.000 209 33876.19 265.28 17109.06 88888.00 2019-07-28 11:59:13.000 209 33876.17 265.32 17109.09 88888.00 2019-07-28 11:59:14.000 209 33876.17 265.30 17109.10 88888.00 2019-07-28 11:59:15.000 209 33876.18 265.27 17109.07 37952.57 2019-07-28 11:59:16.000 209 33876.16 265.28 17109.06 88888.00 2019-07-28 11:59:17.000 209 33876.13 265.26 17109.05 88888.00 2019-07-28 11:59:18.000 209 33876.09 265.25 17109.04 88888.00 2019-07-28 11:59:19.000 209 33876.10 265.24 17109.06 88888.00 2019-07-28 11:59:20.000 209 33876.13 265.24 17109.06 37952.54 2019-07-28 11:59:21.000 209 33876.15 265.24 17109.07 88888.00 2019-07-28 11:59:22.000 209 33876.14 265.25 17109.10 88888.00 2019-07-28 11:59:23.000 209 33876.12 265.24 17109.09 88888.00 2019-07-28 11:59:24.000 209 33876.14 265.23 17109.09 88888.00 2019-07-28 11:59:25.000 209 33876.17 265.25 17109.11 37952.57 2019-07-28 11:59:26.000 209 33876.15 265.24 17109.12 88888.00 2019-07-28 11:59:27.000 209 33876.15 265.24 17109.10 88888.00 2019-07-28 11:59:28.000 209 33876.12 265.23 17109.10 88888.00 2019-07-28 11:59:29.000 209 33876.15 265.22 17109.10 88888.00 2019-07-28 11:59:30.000 209 33876.14 265.22 17109.09 37952.56 2019-07-28 11:59:31.000 209 33876.17 265.21 17109.07 88888.00 2019-07-28 11:59:32.000 209 33876.12 265.21 17109.07 88888.00 2019-07-28 11:59:33.000 209 33876.11 265.28 17109.12 88888.00 2019-07-28 11:59:34.000 209 33876.12 265.29 17109.15 88888.00 2019-07-28 11:59:35.000 209 33876.14 265.30 17109.17 37952.52 2019-07-28 11:59:36.000 209 33876.11 265.31 17109.16 88888.00 2019-07-28 11:59:37.000 209 33876.08 265.27 17109.11 88888.00 2019-07-28 11:59:38.000 209 33876.07 265.25 17109.13 88888.00 2019-07-28 11:59:39.000 209 33876.08 265.25 17109.13 88888.00 2019-07-28 11:59:40.000 209 33876.04 265.27 17109.11 37952.44 2019-07-28 11:59:41.000 209 33876.06 265.28 17109.13 88888.00 2019-07-28 11:59:42.000 209 33876.05 265.31 17109.14 88888.00 2019-07-28 11:59:43.000 209 33876.03 265.32 17109.16 88888.00 2019-07-28 11:59:44.000 209 33876.01 265.29 17109.18 88888.00 2019-07-28 11:59:45.000 209 33876.05 265.32 17109.18 37952.50 2019-07-28 11:59:46.000 209 33876.05 265.32 17109.18 88888.00 2019-07-28 11:59:47.000 209 33876.05 265.31 17109.14 88888.00 2019-07-28 11:59:48.000 209 33876.02 265.33 17109.15 88888.00 2019-07-28 11:59:49.000 209 33876.00 265.36 17109.18 88888.00 2019-07-28 11:59:50.000 209 33875.97 265.37 17109.16 37952.47 2019-07-28 11:59:51.000 209 33875.96 265.34 17109.15 88888.00 2019-07-28 11:59:52.000 209 33875.99 265.33 17109.17 88888.00 2019-07-28 11:59:53.000 209 33875.99 265.34 17109.20 88888.00 2019-07-28 11:59:54.000 209 33875.96 265.38 17109.21 88888.00 2019-07-28 11:59:55.000 209 33875.97 265.37 17109.23 37952.44 2019-07-28 11:59:56.000 209 33875.98 265.36 17109.23 88888.00 2019-07-28 11:59:57.000 209 33876.01 265.37 17109.24 88888.00 2019-07-28 11:59:58.000 209 33876.00 265.37 17109.23 88888.00 2019-07-28 11:59:59.000 209 33876.01 265.39 17109.23 88888.00 2019-07-28 12:00:00.000 209 33876.05 265.36 17109.22 37952.47 2019-07-28 12:00:01.000 209 33876.01 265.35 17109.23 88888.00 2019-07-28 12:00:02.000 209 33876.01 265.36 17109.22 88888.00 2019-07-28 12:00:03.000 209 33876.00 265.36 17109.22 88888.00 2019-07-28 12:00:04.000 209 33876.01 265.37 17109.23 88888.00 2019-07-28 12:00:05.000 209 33876.02 265.36 17109.22 37952.44 2019-07-28 12:00:06.000 209 33876.05 265.37 17109.25 88888.00 2019-07-28 12:00:07.000 209 33876.05 265.39 17109.21 88888.00 2019-07-28 12:00:08.000 209 33876.01 265.40 17109.19 88888.00 2019-07-28 12:00:09.000 209 33876.03 265.37 17109.22 88888.00 2019-07-28 12:00:10.000 209 33876.01 265.38 17109.20 37952.43 2019-07-28 12:00:11.000 209 33875.98 265.38 17109.23 88888.00 2019-07-28 12:00:12.000 209 33876.00 265.34 17109.23 88888.00 2019-07-28 12:00:13.000 209 33875.98 265.33 17109.23 88888.00 2019-07-28 12:00:14.000 209 33876.00 265.31 17109.25 88888.00 2019-07-28 12:00:15.000 209 33876.04 265.30 17109.28 37952.45 2019-07-28 12:00:16.000 209 33875.99 265.32 17109.25 88888.00 2019-07-28 12:00:17.000 209 33876.01 265.34 17109.23 88888.00 2019-07-28 12:00:18.000 209 33875.98 265.36 17109.24 88888.00 2019-07-28 12:00:19.000 209 33875.98 265.39 17109.24 88888.00 2019-07-28 12:00:20.000 209 33875.97 265.39 17109.23 37952.39 2019-07-28 12:00:21.000 209 33875.98 265.34 17109.20 88888.00 2019-07-28 12:00:22.000 209 33875.95 265.33 17109.19 88888.00 2019-07-28 12:00:23.000 209 33875.97 265.33 17109.18 88888.00 2019-07-28 12:00:24.000 209 33875.95 265.34 17109.15 88888.00 2019-07-28 12:00:25.000 209 33875.95 265.38 17109.21 37952.33 2019-07-28 12:00:26.000 209 33875.91 265.39 17109.25 88888.00 2019-07-28 12:00:27.000 209 33875.90 265.39 17109.20 88888.00 2019-07-28 12:00:28.000 209 33875.89 265.40 17109.17 88888.00 2019-07-28 12:00:29.000 209 33875.91 265.39 17109.19 88888.00 2019-07-28 12:00:30.000 209 33875.92 265.36 17109.21 37952.40 2019-07-28 12:00:31.000 209 33875.90 265.36 17109.24 88888.00 2019-07-28 12:00:32.000 209 33875.93 265.34 17109.22 88888.00 2019-07-28 12:00:33.000 209 33875.91 265.38 17109.21 88888.00 2019-07-28 12:00:34.000 209 33875.90 265.39 17109.17 88888.00 2019-07-28 12:00:35.000 209 33875.93 265.36 17109.18 37952.34 2019-07-28 12:00:36.000 209 33875.91 265.37 17109.18 88888.00 2019-07-28 12:00:37.000 209 33875.92 265.33 17109.24 88888.00 2019-07-28 12:00:38.000 209 33875.90 265.35 17109.25 88888.00 2019-07-28 12:00:39.000 209 33875.87 265.35 17109.23 88888.00 2019-07-28 12:00:40.000 209 33875.88 265.33 17109.21 37952.33 2019-07-28 12:00:41.000 209 33875.92 265.32 17109.20 88888.00 2019-07-28 12:00:42.000 209 33875.91 265.37 17109.20 88888.00 2019-07-28 12:00:43.000 209 33875.93 265.38 17109.21 88888.00 2019-07-28 12:00:44.000 209 33875.92 265.36 17109.25 88888.00 2019-07-28 12:00:45.000 209 33875.91 265.37 17109.27 37952.33 2019-07-28 12:00:46.000 209 33875.94 265.38 17109.25 88888.00 2019-07-28 12:00:47.000 209 33875.95 265.38 17109.23 88888.00 2019-07-28 12:00:48.000 209 33875.92 265.40 17109.25 88888.00 2019-07-28 12:00:49.000 209 33875.87 265.42 17109.26 88888.00 2019-07-28 12:00:50.000 209 33875.88 265.40 17109.27 37952.38 2019-07-28 12:00:51.000 209 33875.88 265.42 17109.25 88888.00 2019-07-28 12:00:52.000 209 33875.87 265.46 17109.20 88888.00 2019-07-28 12:00:53.000 209 33875.88 265.43 17109.19 88888.00 2019-07-28 12:00:54.000 209 33875.93 265.44 17109.18 88888.00 2019-07-28 12:00:55.000 209 33875.95 265.44 17109.22 37952.34 2019-07-28 12:00:56.000 209 33875.94 265.43 17109.24 88888.00 2019-07-28 12:00:57.000 209 33875.95 265.43 17109.24 88888.00 2019-07-28 12:00:58.000 209 33875.97 265.46 17109.24 88888.00 2019-07-28 12:00:59.000 209 33875.93 265.49 17109.28 88888.00 2019-07-28 12:01:00.000 209 33875.91 265.47 17109.26 37952.34 2019-07-28 12:01:01.000 209 33875.91 265.46 17109.26 88888.00 2019-07-28 12:01:02.000 209 33875.86 265.43 17109.23 88888.00 2019-07-28 12:01:03.000 209 33875.86 265.42 17109.23 88888.00 2019-07-28 12:01:04.000 209 33875.86 265.42 17109.22 88888.00 2019-07-28 12:01:05.000 209 33875.85 265.40 17109.22 37952.29 2019-07-28 12:01:06.000 209 33875.85 265.40 17109.23 88888.00 2019-07-28 12:01:07.000 209 33875.84 265.42 17109.26 88888.00 2019-07-28 12:01:08.000 209 33875.82 265.44 17109.28 88888.00 2019-07-28 12:01:09.000 209 33875.82 265.47 17109.26 88888.00 2019-07-28 12:01:10.000 209 33875.80 265.48 17109.29 37952.23 2019-07-28 12:01:11.000 209 33875.79 265.47 17109.30 88888.00 2019-07-28 12:01:12.000 209 33875.76 265.46 17109.29 88888.00 2019-07-28 12:01:13.000 209 33875.80 265.46 17109.30 88888.00 2019-07-28 12:01:14.000 209 33875.82 265.47 17109.29 88888.00 2019-07-28 12:01:15.000 209 33875.82 265.51 17109.30 37952.26 2019-07-28 12:01:16.000 209 33875.81 265.52 17109.32 88888.00 2019-07-28 12:01:17.000 209 33875.78 265.52 17109.30 88888.00 2019-07-28 12:01:18.000 209 33875.82 265.48 17109.28 88888.00 2019-07-28 12:01:19.000 209 33875.83 265.46 17109.26 88888.00 2019-07-28 12:01:20.000 209 33875.79 265.41 17109.26 37952.13 2019-07-28 12:01:21.000 209 33875.79 265.44 17109.30 88888.00 2019-07-28 12:01:22.000 209 33875.79 265.47 17109.32 88888.00 2019-07-28 12:01:23.000 209 33875.76 265.45 17109.34 88888.00 2019-07-28 12:01:24.000 209 33875.76 265.43 17109.32 88888.00 2019-07-28 12:01:25.000 209 33875.79 265.47 17109.32 37952.24 2019-07-28 12:01:26.000 209 33875.79 265.50 17109.33 88888.00 2019-07-28 12:01:27.000 209 33875.79 265.49 17109.36 88888.00 2019-07-28 12:01:28.000 209 33875.80 265.51 17109.37 88888.00 2019-07-28 12:01:29.000 209 33875.82 265.52 17109.36 88888.00 2019-07-28 12:01:30.000 209 33875.79 265.50 17109.37 37952.19 2019-07-28 12:01:31.000 209 33875.81 265.49 17109.39 88888.00 2019-07-28 12:01:32.000 209 33875.81 265.50 17109.38 88888.00 2019-07-28 12:01:33.000 209 33875.81 265.52 17109.36 88888.00 2019-07-28 12:01:34.000 209 33875.78 265.51 17109.33 88888.00 2019-07-28 12:01:35.000 209 33875.75 265.54 17109.32 37952.23 2019-07-28 12:01:36.000 209 33875.74 265.55 17109.32 88888.00 2019-07-28 12:01:37.000 209 33875.77 265.56 17109.32 88888.00 2019-07-28 12:01:38.000 209 33875.75 265.53 17109.33 88888.00 2019-07-28 12:01:39.000 209 33875.72 265.52 17109.29 88888.00 2019-07-28 12:01:40.000 209 33875.67 265.51 17109.30 37952.26 2019-07-28 12:01:41.000 209 33875.67 265.53 17109.26 88888.00 2019-07-28 12:01:42.000 209 33875.73 265.55 17109.23 88888.00 2019-07-28 12:01:43.000 209 33875.70 265.56 17109.27 88888.00 2019-07-28 12:01:44.000 209 33875.67 265.56 17109.29 88888.00 2019-07-28 12:01:45.000 209 33875.68 265.57 17109.28 37952.26 2019-07-28 12:01:46.000 209 33875.70 265.60 17109.29 88888.00 2019-07-28 12:01:47.000 209 33875.73 265.61 17109.33 88888.00 2019-07-28 12:01:48.000 209 33875.70 265.61 17109.34 88888.00 2019-07-28 12:01:49.000 209 33875.68 265.61 17109.34 88888.00 2019-07-28 12:01:50.000 209 33875.69 265.63 17109.32 37952.17 2019-07-28 12:01:51.000 209 33875.68 265.61 17109.31 88888.00 2019-07-28 12:01:52.000 209 33875.66 265.59 17109.31 88888.00 2019-07-28 12:01:53.000 209 33875.69 265.57 17109.34 88888.00 2019-07-28 12:01:54.000 209 33875.66 265.58 17109.34 88888.00 2019-07-28 12:01:55.000 209 33875.67 265.58 17109.34 37952.23 2019-07-28 12:01:56.000 209 33875.65 265.58 17109.33 88888.00 2019-07-28 12:01:57.000 209 33875.68 265.60 17109.34 88888.00 2019-07-28 12:01:58.000 209 33875.64 265.57 17109.32 88888.00 2019-07-28 12:01:59.000 209 33875.64 265.60 17109.33 88888.00 2019-07-28 12:02:00.000 209 33875.62 265.64 17109.33 37952.18 2019-07-28 12:02:01.000 209 33875.63 265.63 17109.31 88888.00 2019-07-28 12:02:02.000 209 33875.64 265.68 17109.32 88888.00 2019-07-28 12:02:03.000 209 33875.60 265.71 17109.33 88888.00 2019-07-28 12:02:04.000 209 33875.62 265.65 17109.35 88888.00 2019-07-28 12:02:05.000 209 33875.60 265.63 17109.38 37952.14 2019-07-28 12:02:06.000 209 33875.64 265.63 17109.38 88888.00 2019-07-28 12:02:07.000 209 33875.64 265.64 17109.33 88888.00 2019-07-28 12:02:08.000 209 33875.62 265.60 17109.35 88888.00 2019-07-28 12:02:09.000 209 33875.63 265.62 17109.39 88888.00 2019-07-28 12:02:10.000 209 33875.65 265.58 17109.37 37952.19 2019-07-28 12:02:11.000 209 33875.65 265.59 17109.37 88888.00 2019-07-28 12:02:12.000 209 33875.60 265.62 17109.37 88888.00 2019-07-28 12:02:13.000 209 33875.59 265.63 17109.35 88888.00 2019-07-28 12:02:14.000 209 33875.60 265.70 17109.35 88888.00 2019-07-28 12:02:15.000 209 33875.59 265.72 17109.39 37952.16 2019-07-28 12:02:16.000 209 33875.60 265.73 17109.44 88888.00 2019-07-28 12:02:17.000 209 33875.60 265.72 17109.43 88888.00 2019-07-28 12:02:18.000 209 33875.58 265.73 17109.40 88888.00 2019-07-28 12:02:19.000 209 33875.59 265.69 17109.42 88888.00 2019-07-28 12:02:20.000 209 33875.57 265.69 17109.37 37952.14 2019-07-28 12:02:21.000 209 33875.62 265.71 17109.36 88888.00 2019-07-28 12:02:22.000 209 33875.60 265.75 17109.36 88888.00 2019-07-28 12:02:23.000 209 33875.56 265.76 17109.40 88888.00 2019-07-28 12:02:24.000 209 33875.58 265.73 17109.39 88888.00 2019-07-28 12:02:25.000 209 33875.60 265.71 17109.39 37952.16 2019-07-28 12:02:26.000 209 33875.59 265.66 17109.43 88888.00 2019-07-28 12:02:27.000 209 33875.57 265.69 17109.44 88888.00 2019-07-28 12:02:28.000 209 33875.60 265.72 17109.45 88888.00 2019-07-28 12:02:29.000 209 33875.59 265.71 17109.43 88888.00 2019-07-28 12:02:30.000 209 33875.61 265.72 17109.38 37952.24 2019-07-28 12:02:31.000 209 33875.58 265.71 17109.40 88888.00 2019-07-28 12:02:32.000 209 33875.59 265.71 17109.48 88888.00 2019-07-28 12:02:33.000 209 33875.61 265.75 17109.47 88888.00 2019-07-28 12:02:34.000 209 33875.60 265.76 17109.46 88888.00 2019-07-28 12:02:35.000 209 33875.58 265.79 17109.45 37952.25 2019-07-28 12:02:36.000 209 33875.62 265.78 17109.40 88888.00 2019-07-28 12:02:37.000 209 33875.60 265.74 17109.42 88888.00 2019-07-28 12:02:38.000 209 33875.59 265.70 17109.43 88888.00 2019-07-28 12:02:39.000 209 33875.58 265.71 17109.40 88888.00 2019-07-28 12:02:40.000 209 33875.60 265.73 17109.39 37952.16 2019-07-28 12:02:41.000 209 33875.62 265.71 17109.40 88888.00 2019-07-28 12:02:42.000 209 33875.64 265.74 17109.39 88888.00 2019-07-28 12:02:43.000 209 33875.61 265.74 17109.40 88888.00 2019-07-28 12:02:44.000 209 33875.64 265.73 17109.39 88888.00 2019-07-28 12:02:45.000 209 33875.69 265.71 17109.38 37952.21 2019-07-28 12:02:46.000 209 33875.66 265.74 17109.38 88888.00 2019-07-28 12:02:47.000 209 33875.65 265.75 17109.38 88888.00 2019-07-28 12:02:48.000 209 33875.62 265.74 17109.35 88888.00 2019-07-28 12:02:49.000 209 33875.65 265.74 17109.40 88888.00 2019-07-28 12:02:50.000 209 33875.66 265.73 17109.39 37952.21 2019-07-28 12:02:51.000 209 33875.64 265.70 17109.40 88888.00 2019-07-28 12:02:52.000 209 33875.66 265.71 17109.42 88888.00 2019-07-28 12:02:53.000 209 33875.67 265.77 17109.41 88888.00 2019-07-28 12:02:54.000 209 33875.67 265.76 17109.41 88888.00 2019-07-28 12:02:55.000 209 33875.67 265.75 17109.45 37952.24 2019-07-28 12:02:56.000 209 33875.71 265.79 17109.44 88888.00 2019-07-28 12:02:57.000 209 33875.71 265.78 17109.37 88888.00 2019-07-28 12:02:58.000 209 33875.71 265.82 17109.34 88888.00 2019-07-28 12:02:59.000 209 33875.70 265.78 17109.36 88888.00 2019-07-28 12:03:00.000 209 33875.68 265.75 17109.37 37952.19 2019-07-28 12:03:01.000 209 33875.71 265.74 17109.42 88888.00 2019-07-28 12:03:02.000 209 33875.71 265.75 17109.41 88888.00 2019-07-28 12:03:03.000 209 33875.77 265.78 17109.48 88888.00 2019-07-28 12:03:04.000 209 33875.75 265.76 17109.42 88888.00 2019-07-28 12:03:05.000 209 33875.76 265.78 17109.39 37952.28 2019-07-28 12:03:06.000 209 33875.76 265.79 17109.34 88888.00 2019-07-28 12:03:07.000 209 33875.74 265.81 17109.35 88888.00 2019-07-28 12:03:08.000 209 33875.72 265.75 17109.36 88888.00 2019-07-28 12:03:09.000 209 33875.76 265.78 17109.40 88888.00 2019-07-28 12:03:10.000 209 33875.75 265.80 17109.41 37952.22 2019-07-28 12:03:11.000 209 33875.79 265.78 17109.38 88888.00 2019-07-28 12:03:12.000 209 33875.81 265.77 17109.43 88888.00 2019-07-28 12:03:13.000 209 33875.80 265.77 17109.45 88888.00 2019-07-28 12:03:14.000 209 33875.80 265.78 17109.43 88888.00 2019-07-28 12:03:15.000 209 33875.76 265.80 17109.43 37952.31 2019-07-28 12:03:16.000 209 33875.77 265.79 17109.42 88888.00 2019-07-28 12:03:17.000 209 33875.78 265.83 17109.38 88888.00 2019-07-28 12:03:18.000 209 33875.81 265.84 17109.34 88888.00 2019-07-28 12:03:19.000 209 33875.79 265.83 17109.32 88888.00 2019-07-28 12:03:20.000 209 33875.79 265.80 17109.36 37952.31 2019-07-28 12:03:21.000 209 33875.78 265.78 17109.36 88888.00 2019-07-28 12:03:22.000 209 33875.81 265.78 17109.35 88888.00 2019-07-28 12:03:23.000 209 33875.84 265.82 17109.37 88888.00 2019-07-28 12:03:24.000 209 33875.81 265.85 17109.40 88888.00 2019-07-28 12:03:25.000 209 33875.77 265.89 17109.36 37952.36 2019-07-28 12:03:26.000 209 33875.79 265.89 17109.40 88888.00 2019-07-28 12:03:27.000 209 33875.80 265.87 17109.38 88888.00 2019-07-28 12:03:28.000 209 33875.81 265.87 17109.39 88888.00 2019-07-28 12:03:29.000 209 33875.79 265.84 17109.43 88888.00 2019-07-28 12:03:30.000 209 33875.83 265.81 17109.42 37952.31 2019-07-28 12:03:31.000 209 33875.83 265.82 17109.40 88888.00 2019-07-28 12:03:32.000 209 33875.82 265.86 17109.42 88888.00 2019-07-28 12:03:33.000 209 33875.85 265.88 17109.44 88888.00 2019-07-28 12:03:34.000 209 33875.80 265.89 17109.46 88888.00 2019-07-28 12:03:35.000 209 33875.80 265.89 17109.45 37952.35 2019-07-28 12:03:36.000 209 33875.82 265.86 17109.39 88888.00 2019-07-28 12:03:37.000 209 33875.82 265.86 17109.41 88888.00 2019-07-28 12:03:38.000 209 33875.83 265.86 17109.45 88888.00 2019-07-28 12:03:39.000 209 33875.84 265.90 17109.44 88888.00 2019-07-28 12:03:40.000 209 33875.81 265.92 17109.46 37952.35 2019-07-28 12:03:41.000 209 33875.79 265.90 17109.47 88888.00 2019-07-28 12:03:42.000 209 33875.82 265.87 17109.43 88888.00 2019-07-28 12:03:43.000 209 33875.81 265.94 17109.39 88888.00 2019-07-28 12:03:44.000 209 33875.76 265.95 17109.42 88888.00 2019-07-28 12:03:45.000 209 33875.73 265.96 17109.44 37952.31 2019-07-28 12:03:46.000 209 33875.69 265.99 17109.42 88888.00 2019-07-28 12:03:47.000 209 33875.73 265.94 17109.38 88888.00 2019-07-28 12:03:48.000 209 33875.71 265.95 17109.37 88888.00 2019-07-28 12:03:49.000 209 33875.71 265.99 17109.38 88888.00 2019-07-28 12:03:50.000 209 33875.75 265.96 17109.42 37952.19 2019-07-28 12:03:51.000 209 33875.76 265.99 17109.43 88888.00 2019-07-28 12:03:52.000 209 33875.73 265.98 17109.43 88888.00 2019-07-28 12:03:53.000 209 33875.76 265.96 17109.39 88888.00 2019-07-28 12:03:54.000 209 33875.75 265.97 17109.42 88888.00 2019-07-28 12:03:55.000 209 33875.72 265.98 17109.47 37952.21 2019-07-28 12:03:56.000 209 33875.76 265.95 17109.47 88888.00 2019-07-28 12:03:57.000 209 33875.75 265.96 17109.44 88888.00 2019-07-28 12:03:58.000 209 33875.72 265.98 17109.44 88888.00 2019-07-28 12:03:59.000 209 33875.76 265.98 17109.47 88888.00 2019-07-28 12:04:00.000 209 33875.75 265.95 17109.45 37952.20 2019-07-28 12:04:01.000 209 33875.75 265.99 17109.46 88888.00 2019-07-28 12:04:02.000 209 33875.70 266.00 17109.48 88888.00 2019-07-28 12:04:03.000 209 33875.70 266.01 17109.41 88888.00 2019-07-28 12:04:04.000 209 33875.72 266.05 17109.40 88888.00 2019-07-28 12:04:05.000 209 33875.72 266.06 17109.45 37952.27 2019-07-28 12:04:06.000 209 33875.71 266.03 17109.42 88888.00 2019-07-28 12:04:07.000 209 33875.70 266.01 17109.44 88888.00 2019-07-28 12:04:08.000 209 33875.70 265.98 17109.42 88888.00 2019-07-28 12:04:09.000 209 33875.72 266.02 17109.40 88888.00 2019-07-28 12:04:10.000 209 33875.71 266.02 17109.41 37952.36 2019-07-28 12:04:11.000 209 33875.72 266.04 17109.41 88888.00 2019-07-28 12:04:12.000 209 33875.72 266.05 17109.40 88888.00 2019-07-28 12:04:13.000 209 33875.75 266.07 17109.41 88888.00 2019-07-28 12:04:14.000 209 33875.70 266.07 17109.43 88888.00 2019-07-28 12:04:15.000 209 33875.69 266.05 17109.46 37952.34 2019-07-28 12:04:16.000 209 33875.71 266.03 17109.48 88888.00 2019-07-28 12:04:17.000 209 33875.69 266.05 17109.46 88888.00 2019-07-28 12:04:18.000 209 33875.71 266.04 17109.47 88888.00 2019-07-28 12:04:19.000 209 33875.72 266.06 17109.43 88888.00 2019-07-28 12:04:20.000 209 33875.74 266.04 17109.41 37952.29 2019-07-28 12:04:21.000 209 33875.71 266.00 17109.41 88888.00 2019-07-28 12:04:22.000 209 33875.69 266.05 17109.44 88888.00 2019-07-28 12:04:23.000 209 33875.71 266.05 17109.48 88888.00 2019-07-28 12:04:24.000 209 33875.70 266.04 17109.44 88888.00 2019-07-28 12:04:25.000 209 33875.68 266.01 17109.40 37952.26 2019-07-28 12:04:26.000 209 33875.64 266.02 17109.45 88888.00 2019-07-28 12:04:27.000 209 33875.66 266.00 17109.41 88888.00 2019-07-28 12:04:28.000 209 33875.68 266.03 17109.39 88888.00 2019-07-28 12:04:29.000 209 33875.72 266.06 17109.43 88888.00 2019-07-28 12:04:30.000 209 33875.71 266.07 17109.45 37952.29 2019-07-28 12:04:31.000 209 33875.71 266.04 17109.51 88888.00 2019-07-28 12:04:32.000 209 33875.71 266.03 17109.48 88888.00 2019-07-28 12:04:33.000 209 33875.72 266.04 17109.44 88888.00 2019-07-28 12:04:34.000 209 33875.73 266.05 17109.43 88888.00 2019-07-28 12:04:35.000 209 33875.73 266.10 17109.42 37952.28 2019-07-28 12:04:36.000 209 33875.73 266.07 17109.40 88888.00 2019-07-28 12:04:37.000 209 33875.74 266.07 17109.38 88888.00 2019-07-28 12:04:38.000 209 33875.72 266.08 17109.42 88888.00 2019-07-28 12:04:39.000 209 33875.71 266.09 17109.38 88888.00 2019-07-28 12:04:40.000 209 33875.71 266.04 17109.35 37952.23 2019-07-28 12:04:41.000 209 33875.76 266.04 17109.41 88888.00 2019-07-28 12:04:42.000 209 33875.73 266.02 17109.42 88888.00 2019-07-28 12:04:43.000 209 33875.74 266.06 17109.40 88888.00 2019-07-28 12:04:44.000 209 33875.77 266.10 17109.41 88888.00 2019-07-28 12:04:45.000 209 33875.77 266.10 17109.44 37952.34 2019-07-28 12:04:46.000 209 33875.75 266.12 17109.40 88888.00 2019-07-28 12:04:47.000 209 33875.75 266.13 17109.42 88888.00 2019-07-28 12:04:48.000 209 33875.72 266.09 17109.42 88888.00 2019-07-28 12:04:49.000 209 33875.71 266.07 17109.46 88888.00 2019-07-28 12:04:50.000 209 33875.73 266.06 17109.42 37952.30 2019-07-28 12:04:51.000 209 33875.77 266.12 17109.44 88888.00 2019-07-28 12:04:52.000 209 33875.73 266.12 17109.42 88888.00 2019-07-28 12:04:53.000 209 33875.69 266.09 17109.42 88888.00 2019-07-28 12:04:54.000 209 33875.66 266.07 17109.44 88888.00 2019-07-28 12:04:55.000 209 33875.69 266.09 17109.46 37952.21 2019-07-28 12:04:56.000 209 33875.72 266.11 17109.45 88888.00 2019-07-28 12:04:57.000 209 33875.71 266.08 17109.44 88888.00 2019-07-28 12:04:58.000 209 33875.68 266.07 17109.46 88888.00 2019-07-28 12:04:59.000 209 33875.67 266.05 17109.45 88888.00 2019-07-28 12:05:00.000 209 33875.67 266.05 17109.42 37952.28 2019-07-28 12:05:01.000 209 33875.67 266.04 17109.45 88888.00 2019-07-28 12:05:02.000 209 33875.66 266.09 17109.45 88888.00 2019-07-28 12:05:03.000 209 33875.68 266.11 17109.45 88888.00 2019-07-28 12:05:04.000 209 33875.68 266.07 17109.43 88888.00 2019-07-28 12:05:05.000 209 33875.71 266.09 17109.46 37952.27 2019-07-28 12:05:06.000 209 33875.71 266.09 17109.42 88888.00 2019-07-28 12:05:07.000 209 33875.69 266.02 17109.39 88888.00 2019-07-28 12:05:08.000 209 33875.71 266.04 17109.41 88888.00 2019-07-28 12:05:09.000 209 33875.71 266.07 17109.45 88888.00 2019-07-28 12:05:10.000 209 33875.72 266.12 17109.44 37952.29 2019-07-28 12:05:11.000 209 33875.65 266.14 17109.43 88888.00 2019-07-28 12:05:12.000 209 33875.64 266.13 17109.42 88888.00 2019-07-28 12:05:13.000 209 33875.69 266.14 17109.45 88888.00 2019-07-28 12:05:14.000 209 33875.68 266.13 17109.46 88888.00 2019-07-28 12:05:15.000 209 33875.68 266.08 17109.47 37952.32 2019-07-28 12:05:16.000 209 33875.68 266.08 17109.47 88888.00 2019-07-28 12:05:17.000 209 33875.67 266.12 17109.46 88888.00 2019-07-28 12:05:18.000 209 33875.65 266.13 17109.42 88888.00 2019-07-28 12:05:19.000 209 33875.63 266.13 17109.43 88888.00 2019-07-28 12:05:20.000 209 33875.63 266.14 17109.42 37952.28 2019-07-28 12:05:21.000 209 33875.66 266.13 17109.42 88888.00 2019-07-28 12:05:22.000 209 33875.67 266.12 17109.43 88888.00 2019-07-28 12:05:23.000 209 33875.65 266.14 17109.42 88888.00 2019-07-28 12:05:24.000 209 33875.65 266.14 17109.43 88888.00 2019-07-28 12:05:25.000 209 33875.68 266.13 17109.47 37952.30 2019-07-28 12:05:26.000 209 33875.68 266.11 17109.48 88888.00 2019-07-28 12:05:27.000 209 33875.67 266.08 17109.46 88888.00 2019-07-28 12:05:28.000 209 33875.67 266.08 17109.48 88888.00 2019-07-28 12:05:29.000 209 33875.70 266.11 17109.52 88888.00 2019-07-28 12:05:30.000 209 33875.71 266.14 17109.51 37952.24 2019-07-28 12:05:31.000 209 33875.70 266.16 17109.52 88888.00 2019-07-28 12:05:32.000 209 33875.72 266.12 17109.52 88888.00 2019-07-28 12:05:33.000 209 33875.73 266.11 17109.50 88888.00 2019-07-28 12:05:34.000 209 33875.75 266.12 17109.49 88888.00 2019-07-28 12:05:35.000 209 33875.73 266.13 17109.46 37952.29 2019-07-28 12:05:36.000 209 33875.74 266.12 17109.49 88888.00 2019-07-28 12:05:37.000 209 33875.75 266.11 17109.52 88888.00 2019-07-28 12:05:38.000 209 33875.71 266.10 17109.52 88888.00 2019-07-28 12:05:39.000 209 33875.73 266.07 17109.50 88888.00 2019-07-28 12:05:40.000 209 33875.73 266.06 17109.51 37952.26 2019-07-28 12:05:41.000 209 33875.71 266.02 17109.53 88888.00 2019-07-28 12:05:42.000 209 33875.69 266.05 17109.54 88888.00 2019-07-28 12:05:43.000 209 33875.69 266.07 17109.58 88888.00 2019-07-28 12:05:44.000 209 33875.72 266.08 17109.61 88888.00 2019-07-28 12:05:45.000 209 33875.71 266.06 17109.62 37952.29 2019-07-28 12:05:46.000 209 33875.70 266.04 17109.59 88888.00 2019-07-28 12:05:47.000 209 33875.68 266.07 17109.57 88888.00 2019-07-28 12:05:48.000 209 33875.67 266.03 17109.54 88888.00 2019-07-28 12:05:49.000 209 33875.72 266.04 17109.54 88888.00 2019-07-28 12:05:50.000 209 33875.69 266.04 17109.54 37952.25 2019-07-28 12:05:51.000 209 33875.69 266.06 17109.57 88888.00 2019-07-28 12:05:52.000 209 33875.70 266.10 17109.57 88888.00 2019-07-28 12:05:53.000 209 33875.64 266.14 17109.57 88888.00 2019-07-28 12:05:54.000 209 33875.63 266.14 17109.54 88888.00 2019-07-28 12:05:55.000 209 33875.61 266.10 17109.55 37952.27 2019-07-28 12:05:56.000 209 33875.61 266.10 17109.55 88888.00 2019-07-28 12:05:57.000 209 33875.61 266.13 17109.57 88888.00 2019-07-28 12:05:58.000 209 33875.62 266.14 17109.59 88888.00 2019-07-28 12:05:59.000 209 33875.59 266.15 17109.61 88888.00 2019-07-28 12:06:00.000 209 33875.57 266.17 17109.60 37952.18 2019-07-28 12:06:01.000 209 33875.57 266.15 17109.55 88888.00 2019-07-28 12:06:02.000 209 33875.58 266.15 17109.55 88888.00 2019-07-28 12:06:03.000 209 33875.54 266.12 17109.55 88888.00 2019-07-28 12:06:04.000 209 33875.52 266.12 17109.59 88888.00 2019-07-28 12:06:05.000 209 33875.51 266.16 17109.62 37952.11 2019-07-28 12:06:06.000 209 33875.52 266.12 17109.59 88888.00 2019-07-28 12:06:07.000 209 33875.51 266.15 17109.58 88888.00 2019-07-28 12:06:08.000 209 33875.50 266.18 17109.60 88888.00 2019-07-28 12:06:09.000 209 33875.49 266.16 17109.61 88888.00 2019-07-28 12:06:10.000 209 33875.52 266.12 17109.61 37952.14 2019-07-28 12:06:11.000 209 33875.50 266.11 17109.60 88888.00 2019-07-28 12:06:12.000 209 33875.47 266.10 17109.60 88888.00 2019-07-28 12:06:13.000 209 33875.46 266.10 17109.67 88888.00 2019-07-28 12:06:14.000 209 33875.45 266.10 17109.72 88888.00 2019-07-28 12:06:15.000 209 33875.46 266.10 17109.74 37952.10 2019-07-28 12:06:16.000 209 33875.49 266.10 17109.70 88888.00 2019-07-28 12:06:17.000 209 33875.45 266.12 17109.67 88888.00 2019-07-28 12:06:18.000 209 33875.43 266.16 17109.70 88888.00 2019-07-28 12:06:19.000 209 33875.43 266.13 17109.72 88888.00 2019-07-28 12:06:20.000 209 33875.44 266.13 17109.70 37952.14 2019-07-28 12:06:21.000 209 33875.39 266.16 17109.66 88888.00 2019-07-28 12:06:22.000 209 33875.39 266.16 17109.65 88888.00 2019-07-28 12:06:23.000 209 33875.46 266.13 17109.64 88888.00 2019-07-28 12:06:24.000 209 33875.46 266.18 17109.64 88888.00 2019-07-28 12:06:25.000 209 33875.45 266.19 17109.63 37952.00 2019-07-28 12:06:26.000 209 33875.44 266.18 17109.64 88888.00 2019-07-28 12:06:27.000 209 33875.46 266.17 17109.64 88888.00 2019-07-28 12:06:28.000 209 33875.47 266.20 17109.63 88888.00 2019-07-28 12:06:29.000 209 33875.44 266.20 17109.65 88888.00 2019-07-28 12:06:30.000 209 33875.43 266.22 17109.65 37952.04 2019-07-28 12:06:31.000 209 33875.45 266.23 17109.66 88888.00 2019-07-28 12:06:32.000 209 33875.40 266.20 17109.64 88888.00 2019-07-28 12:06:33.000 209 33875.38 266.19 17109.68 88888.00 2019-07-28 12:06:34.000 209 33875.40 266.21 17109.66 88888.00 2019-07-28 12:06:35.000 209 33875.38 266.21 17109.66 37952.00 2019-07-28 12:06:36.000 209 33875.37 266.21 17109.66 88888.00 2019-07-28 12:06:37.000 209 33875.40 266.21 17109.69 88888.00 2019-07-28 12:06:38.000 209 33875.36 266.20 17109.70 88888.00 2019-07-28 12:06:39.000 209 33875.30 266.17 17109.66 88888.00 2019-07-28 12:06:40.000 209 33875.32 266.16 17109.62 37952.09 2019-07-28 12:06:41.000 209 33875.34 266.18 17109.60 88888.00 2019-07-28 12:06:42.000 209 33875.34 266.22 17109.61 88888.00 2019-07-28 12:06:43.000 209 33875.34 266.24 17109.62 88888.00 2019-07-28 12:06:44.000 209 33875.31 266.23 17109.63 88888.00 2019-07-28 12:06:45.000 209 33875.26 266.22 17109.67 37952.11 2019-07-28 12:06:46.000 209 33875.23 266.21 17109.70 88888.00 2019-07-28 12:06:47.000 209 33875.24 266.26 17109.70 88888.00 2019-07-28 12:06:48.000 209 33875.26 266.29 17109.69 88888.00 2019-07-28 12:06:49.000 209 33875.26 266.29 17109.67 88888.00 2019-07-28 12:06:50.000 209 33875.25 266.29 17109.65 37952.01 2019-07-28 12:06:51.000 209 33875.30 266.30 17109.65 88888.00 2019-07-28 12:06:52.000 209 33875.26 266.33 17109.71 88888.00 2019-07-28 12:06:53.000 209 33875.24 266.37 17109.68 88888.00 2019-07-28 12:06:54.000 209 33875.21 266.35 17109.64 88888.00 2019-07-28 12:06:55.000 209 33875.21 266.33 17109.65 37951.97 2019-07-28 12:06:56.000 209 33875.18 266.29 17109.69 88888.00 2019-07-28 12:06:57.000 209 33875.20 266.29 17109.66 88888.00 2019-07-28 12:06:58.000 209 33875.18 266.33 17109.67 88888.00 2019-07-28 12:06:59.000 209 33875.17 266.29 17109.68 88888.00 2019-07-28 12:07:00.000 209 33875.18 266.29 17109.69 37951.98 2019-07-28 12:07:01.000 209 33875.21 266.33 17109.68 88888.00 2019-07-28 12:07:02.000 209 33875.17 266.32 17109.68 88888.00 2019-07-28 12:07:03.000 209 33875.21 266.32 17109.67 88888.00 2019-07-28 12:07:04.000 209 33875.20 266.32 17109.70 88888.00 2019-07-28 12:07:05.000 209 33875.25 266.31 17109.70 37951.96 2019-07-28 12:07:06.000 209 33875.22 266.32 17109.72 88888.00 2019-07-28 12:07:07.000 209 33875.18 266.32 17109.69 88888.00 2019-07-28 12:07:08.000 209 33875.18 266.33 17109.68 88888.00 2019-07-28 12:07:09.000 209 33875.17 266.27 17109.69 88888.00 2019-07-28 12:07:10.000 209 33875.18 266.27 17109.65 37951.96 2019-07-28 12:07:11.000 209 33875.18 266.29 17109.64 88888.00 2019-07-28 12:07:12.000 209 33875.17 266.31 17109.65 88888.00 2019-07-28 12:07:13.000 209 33875.16 266.27 17109.61 88888.00 2019-07-28 12:07:14.000 209 33875.15 266.24 17109.65 88888.00 2019-07-28 12:07:15.000 209 33875.12 266.27 17109.65 37951.84 2019-07-28 12:07:16.000 209 33875.17 266.26 17109.73 88888.00 2019-07-28 12:07:17.000 209 33875.19 266.25 17109.79 88888.00 2019-07-28 12:07:18.000 209 33875.19 266.24 17109.73 88888.00 2019-07-28 12:07:19.000 209 33875.19 266.22 17109.71 88888.00 2019-07-28 12:07:20.000 209 33875.20 266.23 17109.74 37951.96 2019-07-28 12:07:21.000 209 33875.19 266.25 17109.73 88888.00 2019-07-28 12:07:22.000 209 33875.25 266.24 17109.74 88888.00 2019-07-28 12:07:23.000 209 33875.20 266.26 17109.76 88888.00 2019-07-28 12:07:24.000 209 33875.16 266.25 17109.75 88888.00 2019-07-28 12:07:25.000 209 33875.17 266.25 17109.75 37951.98 2019-07-28 12:07:26.000 209 33875.16 266.24 17109.77 88888.00 2019-07-28 12:07:27.000 209 33875.18 266.28 17109.79 88888.00 2019-07-28 12:07:28.000 209 33875.17 266.28 17109.78 88888.00 2019-07-28 12:07:29.000 209 33875.16 266.25 17109.77 88888.00 2019-07-28 12:07:30.000 209 33875.17 266.26 17109.74 37951.95 2019-07-28 12:07:31.000 209 33875.16 266.26 17109.71 88888.00 2019-07-28 12:07:32.000 209 33875.19 266.24 17109.72 88888.00 2019-07-28 12:07:33.000 209 33875.19 266.24 17109.72 88888.00 2019-07-28 12:07:34.000 209 33875.18 266.26 17109.72 88888.00 2019-07-28 12:07:35.000 209 33875.18 266.26 17109.75 37952.03 2019-07-28 12:07:36.000 209 33875.20 266.26 17109.71 88888.00 2019-07-28 12:07:37.000 209 33875.20 266.26 17109.70 88888.00 2019-07-28 12:07:38.000 209 33875.20 266.28 17109.70 88888.00 2019-07-28 12:07:39.000 209 33875.22 266.28 17109.68 88888.00 2019-07-28 12:07:40.000 209 33875.20 266.25 17109.70 37952.01 2019-07-28 12:07:41.000 209 33875.22 266.22 17109.72 88888.00 2019-07-28 12:07:42.000 209 33875.23 266.20 17109.74 88888.00 2019-07-28 12:07:43.000 209 33875.22 266.20 17109.73 88888.00 2019-07-28 12:07:44.000 209 33875.21 266.21 17109.71 88888.00 2019-07-28 12:07:45.000 209 33875.20 266.21 17109.67 37951.97 2019-07-28 12:07:46.000 209 33875.22 266.22 17109.69 88888.00 2019-07-28 12:07:47.000 209 33875.21 266.22 17109.68 88888.00 2019-07-28 12:07:48.000 209 33875.22 266.22 17109.70 88888.00 2019-07-28 12:07:49.000 209 33875.23 266.21 17109.67 88888.00 2019-07-28 12:07:50.000 209 33875.24 266.21 17109.72 37952.03 2019-07-28 12:07:51.000 209 33875.23 266.25 17109.71 88888.00 2019-07-28 12:07:52.000 209 33875.25 266.27 17109.66 88888.00 2019-07-28 12:07:53.000 209 33875.23 266.28 17109.67 88888.00 2019-07-28 12:07:54.000 209 33875.21 266.27 17109.67 88888.00 2019-07-28 12:07:55.000 209 33875.20 266.21 17109.65 37952.06 2019-07-28 12:07:56.000 209 33875.20 266.22 17109.65 88888.00 2019-07-28 12:07:57.000 209 33875.25 266.25 17109.65 88888.00 2019-07-28 12:07:58.000 209 33875.29 266.24 17109.63 88888.00 2019-07-28 12:07:59.000 209 33875.25 266.18 17109.62 88888.00 2019-07-28 12:08:00.000 209 33875.24 266.17 17109.68 37951.97 2019-07-28 12:08:01.000 209 33875.27 266.16 17109.69 88888.00 2019-07-28 12:08:02.000 209 33875.25 266.15 17109.71 88888.00 2019-07-28 12:08:03.000 209 33875.28 266.17 17109.72 88888.00 2019-07-28 12:08:04.000 209 33875.30 266.20 17109.72 88888.00 2019-07-28 12:08:05.000 209 33875.27 266.18 17109.73 37952.01 2019-07-28 12:08:06.000 209 33875.25 266.19 17109.68 88888.00 2019-07-28 12:08:07.000 209 33875.28 266.19 17109.68 88888.00 2019-07-28 12:08:08.000 209 33875.29 266.22 17109.74 88888.00 2019-07-28 12:08:09.000 209 33875.27 266.25 17109.73 88888.00 2019-07-28 12:08:10.000 209 33875.25 266.29 17109.75 37951.93 2019-07-28 12:08:11.000 209 33875.24 266.27 17109.73 88888.00 2019-07-28 12:08:12.000 209 33875.21 266.26 17109.71 88888.00 2019-07-28 12:08:13.000 209 33875.23 266.26 17109.73 88888.00 2019-07-28 12:08:14.000 209 33875.24 266.30 17109.71 88888.00 2019-07-28 12:08:15.000 209 33875.23 266.31 17109.70 37951.99 2019-07-28 12:08:16.000 209 33875.21 266.33 17109.76 88888.00 2019-07-28 12:08:17.000 209 33875.23 266.35 17109.77 88888.00 2019-07-28 12:08:18.000 209 33875.20 266.34 17109.75 88888.00 2019-07-28 12:08:19.000 209 33875.18 266.33 17109.72 88888.00 2019-07-28 12:08:20.000 209 33875.20 266.33 17109.75 37951.97 2019-07-28 12:08:21.000 209 33875.19 266.33 17109.74 88888.00 2019-07-28 12:08:22.000 209 33875.16 266.32 17109.77 88888.00 2019-07-28 12:08:23.000 209 33875.15 266.31 17109.76 88888.00 2019-07-28 12:08:24.000 209 33875.14 266.35 17109.77 88888.00 2019-07-28 12:08:25.000 209 33875.14 266.33 17109.78 37951.99 2019-07-28 12:08:26.000 209 33875.14 266.33 17109.75 88888.00 2019-07-28 12:08:27.000 209 33875.17 266.32 17109.74 88888.00 2019-07-28 12:08:28.000 209 33875.17 266.34 17109.74 88888.00 2019-07-28 12:08:29.000 209 33875.16 266.35 17109.73 88888.00 2019-07-28 12:08:30.000 209 33875.14 266.35 17109.77 37952.03 2019-07-28 12:08:31.000 209 33875.16 266.32 17109.77 88888.00 2019-07-28 12:08:32.000 209 33875.13 266.31 17109.78 88888.00 2019-07-28 12:08:33.000 209 33875.14 266.30 17109.78 88888.00 2019-07-28 12:08:34.000 209 33875.16 266.28 17109.80 88888.00 2019-07-28 12:08:35.000 209 33875.17 266.27 17109.80 37951.99 2019-07-28 12:08:36.000 209 33875.17 266.23 17109.78 88888.00 2019-07-28 12:08:37.000 209 33875.15 266.22 17109.80 88888.00 2019-07-28 12:08:38.000 209 33875.07 266.27 17109.77 88888.00 2019-07-28 12:08:39.000 209 33875.13 266.27 17109.79 88888.00 2019-07-28 12:08:40.000 209 33875.14 266.28 17109.79 37951.94 2019-07-28 12:08:41.000 209 33875.12 266.29 17109.79 88888.00 2019-07-28 12:08:42.000 209 33875.11 266.31 17109.83 88888.00 2019-07-28 12:08:43.000 209 33875.10 266.31 17109.82 88888.00 2019-07-28 12:08:44.000 209 33875.11 266.29 17109.83 88888.00 2019-07-28 12:08:45.000 209 33875.09 266.30 17109.84 37951.95 2019-07-28 12:08:46.000 209 33875.07 266.35 17109.81 88888.00 2019-07-28 12:08:47.000 209 33875.11 266.38 17109.84 88888.00 2019-07-28 12:08:48.000 209 33875.11 266.39 17109.87 88888.00 2019-07-28 12:08:49.000 209 33875.13 266.37 17109.87 88888.00 2019-07-28 12:08:50.000 209 33875.11 266.36 17109.86 37951.95 2019-07-28 12:08:51.000 209 33875.04 266.34 17109.82 88888.00 2019-07-28 12:08:52.000 209 33875.08 266.33 17109.84 88888.00 2019-07-28 12:08:53.000 209 33875.09 266.33 17109.86 88888.00 2019-07-28 12:08:54.000 209 33875.08 266.33 17109.84 88888.00 2019-07-28 12:08:55.000 209 33875.10 266.32 17109.85 37951.93 2019-07-28 12:08:56.000 209 33875.12 266.31 17109.82 88888.00 2019-07-28 12:08:57.000 209 33875.12 266.31 17109.83 88888.00 2019-07-28 12:08:58.000 209 33875.13 266.32 17109.86 88888.00 2019-07-28 12:08:59.000 209 33875.11 266.36 17109.85 88888.00 2019-07-28 12:09:00.000 209 33875.09 266.36 17109.81 37951.97 2019-07-28 12:09:01.000 209 33875.11 266.33 17109.80 88888.00 2019-07-28 12:09:02.000 209 33875.11 266.36 17109.82 88888.00 2019-07-28 12:09:03.000 209 33875.09 266.40 17109.83 88888.00 2019-07-28 12:09:04.000 209 33875.09 266.37 17109.80 88888.00 2019-07-28 12:09:05.000 209 33875.09 266.37 17109.80 37951.91 2019-07-28 12:09:06.000 209 33875.11 266.37 17109.82 88888.00 2019-07-28 12:09:07.000 209 33875.14 266.35 17109.87 88888.00 2019-07-28 12:09:08.000 209 33875.11 266.33 17109.84 88888.00 2019-07-28 12:09:09.000 209 33875.12 266.38 17109.83 88888.00 2019-07-28 12:09:10.000 209 33875.15 266.34 17109.82 37951.98 2019-07-28 12:09:11.000 209 33875.17 266.34 17109.87 88888.00 2019-07-28 12:09:12.000 209 33875.19 266.37 17109.86 88888.00 2019-07-28 12:09:13.000 209 33875.18 266.41 17109.88 88888.00 2019-07-28 12:09:14.000 209 33875.15 266.38 17109.82 88888.00 2019-07-28 12:09:15.000 209 33875.14 266.34 17109.82 37952.00 2019-07-28 12:09:16.000 209 33875.15 266.38 17109.84 88888.00 2019-07-28 12:09:17.000 209 33875.13 266.32 17109.86 88888.00 2019-07-28 12:09:18.000 209 33875.14 266.33 17109.85 88888.00 2019-07-28 12:09:19.000 209 33875.16 266.30 17109.90 88888.00 2019-07-28 12:09:20.000 209 33875.15 266.30 17109.86 37952.05 2019-07-28 12:09:21.000 209 33875.15 266.31 17109.85 88888.00 2019-07-28 12:09:22.000 209 33875.20 266.32 17109.84 88888.00 2019-07-28 12:09:23.000 209 33875.18 266.33 17109.82 88888.00 2019-07-28 12:09:24.000 209 33875.21 266.31 17109.84 88888.00 2019-07-28 12:09:25.000 209 33875.17 266.26 17109.84 37952.04 2019-07-28 12:09:26.000 209 33875.15 266.28 17109.84 88888.00 2019-07-28 12:09:27.000 209 33875.20 266.31 17109.83 88888.00 2019-07-28 12:09:28.000 209 33875.20 266.30 17109.83 88888.00 2019-07-28 12:09:29.000 209 33875.20 266.31 17109.86 88888.00 2019-07-28 12:09:30.000 209 33875.17 266.33 17109.87 37952.00 2019-07-28 12:09:31.000 209 33875.20 266.35 17109.90 88888.00 2019-07-28 12:09:32.000 209 33875.22 266.36 17109.90 88888.00 2019-07-28 12:09:33.000 209 33875.20 266.35 17109.88 88888.00 2019-07-28 12:09:34.000 209 33875.20 266.33 17109.89 88888.00 2019-07-28 12:09:35.000 209 33875.21 266.32 17109.90 37952.03 2019-07-28 12:09:36.000 209 33875.24 266.29 17109.89 88888.00 2019-07-28 12:09:37.000 209 33875.22 266.31 17109.88 88888.00 2019-07-28 12:09:38.000 209 33875.17 266.29 17109.85 88888.00 2019-07-28 12:09:39.000 209 33875.19 266.30 17109.83 88888.00 2019-07-28 12:09:40.000 209 33875.20 266.32 17109.84 37952.04 2019-07-28 12:09:41.000 209 33875.22 266.29 17109.86 88888.00 2019-07-28 12:09:42.000 209 33875.20 266.27 17109.85 88888.00 2019-07-28 12:09:43.000 209 33875.20 266.29 17109.89 88888.00 2019-07-28 12:09:44.000 209 33875.16 266.26 17109.91 88888.00 2019-07-28 12:09:45.000 209 33875.16 266.29 17109.91 37952.08 2019-07-28 12:09:46.000 209 33875.17 266.28 17109.92 88888.00 2019-07-28 12:09:47.000 209 33875.18 266.29 17109.91 88888.00 2019-07-28 12:09:48.000 209 33875.15 266.31 17109.90 88888.00 2019-07-28 12:09:49.000 209 33875.16 266.32 17109.91 88888.00 2019-07-28 12:09:50.000 209 33875.17 266.36 17109.91 37951.95 2019-07-28 12:09:51.000 209 33875.16 266.39 17109.88 88888.00 2019-07-28 12:09:52.000 209 33875.16 266.38 17109.86 88888.00 2019-07-28 12:09:53.000 209 33875.15 266.36 17109.82 88888.00 2019-07-28 12:09:54.000 209 33875.15 266.38 17109.86 88888.00 2019-07-28 12:09:55.000 209 33875.13 266.40 17109.88 37952.11 2019-07-28 12:09:56.000 209 33875.13 266.37 17109.89 88888.00 2019-07-28 12:09:57.000 209 33875.20 266.35 17109.91 88888.00 2019-07-28 12:09:58.000 209 33875.15 266.35 17109.92 88888.00 2019-07-28 12:09:59.000 209 33875.10 266.33 17109.90 88888.00 2019-07-28 12:10:00.000 209 33875.08 266.33 17109.88 37952.04 2019-07-28 12:10:01.000 209 33875.10 266.36 17109.90 88888.00 2019-07-28 12:10:02.000 209 33875.12 266.35 17109.93 88888.00 2019-07-28 12:10:03.000 209 33875.10 266.36 17109.93 88888.00 2019-07-28 12:10:04.000 209 33875.12 266.37 17109.91 88888.00 2019-07-28 12:10:05.000 209 33875.09 266.37 17109.92 37952.01 2019-07-28 12:10:06.000 209 33875.06 266.36 17109.94 88888.00 2019-07-28 12:10:07.000 209 33875.04 266.32 17109.95 88888.00 2019-07-28 12:10:08.000 209 33875.03 266.32 17109.90 88888.00 2019-07-28 12:10:09.000 209 33875.07 266.34 17109.91 88888.00 2019-07-28 12:10:10.000 209 33875.06 266.34 17109.92 37952.03 2019-07-28 12:10:11.000 209 33875.06 266.38 17109.91 88888.00 2019-07-28 12:10:12.000 209 33875.04 266.35 17109.91 88888.00 2019-07-28 12:10:13.000 209 33875.03 266.36 17109.89 88888.00 2019-07-28 12:10:14.000 209 33875.02 266.33 17109.90 88888.00 2019-07-28 12:10:15.000 209 33875.04 266.38 17109.95 37952.03 2019-07-28 12:10:16.000 209 33875.00 266.38 17109.95 88888.00 2019-07-28 12:10:17.000 209 33875.02 266.40 17109.93 88888.00 2019-07-28 12:10:18.000 209 33875.02 266.37 17109.97 88888.00 2019-07-28 12:10:19.000 209 33875.04 266.35 17109.97 88888.00 2019-07-28 12:10:20.000 209 33875.05 266.38 17109.97 37951.95 2019-07-28 12:10:21.000 209 33875.06 266.41 17109.99 88888.00 2019-07-28 12:10:22.000 209 33875.05 266.45 17109.96 88888.00 2019-07-28 12:10:23.000 209 33875.05 266.43 17109.94 88888.00 2019-07-28 12:10:24.000 209 33875.09 266.42 17109.93 88888.00 2019-07-28 12:10:25.000 209 33875.06 266.45 17109.90 37951.95 2019-07-28 12:10:26.000 209 33875.03 266.42 17109.87 88888.00 2019-07-28 12:10:27.000 209 33875.03 266.41 17109.88 88888.00 2019-07-28 12:10:28.000 209 33875.01 266.41 17109.89 88888.00 2019-07-28 12:10:29.000 209 33875.06 266.41 17109.83 88888.00 2019-07-28 12:10:30.000 209 33875.06 266.41 17109.82 37952.02 2019-07-28 12:10:31.000 209 33875.02 266.40 17109.86 88888.00 2019-07-28 12:10:32.000 209 33875.00 266.42 17109.91 88888.00 2019-07-28 12:10:33.000 209 33875.01 266.43 17109.94 88888.00 2019-07-28 12:10:34.000 209 33875.00 266.41 17109.92 88888.00 2019-07-28 12:10:35.000 209 33875.00 266.41 17109.91 37951.93 2019-07-28 12:10:36.000 209 33874.98 266.43 17109.92 88888.00 2019-07-28 12:10:37.000 209 33874.98 266.47 17109.92 88888.00 2019-07-28 12:10:38.000 209 33875.01 266.47 17109.94 88888.00 2019-07-28 12:10:39.000 209 33875.01 266.44 17109.97 88888.00 2019-07-28 12:10:40.000 209 33874.99 266.45 17109.96 37951.86 2019-07-28 12:10:41.000 209 33875.03 266.39 17109.96 88888.00 2019-07-28 12:10:42.000 209 33875.02 266.40 17109.93 88888.00 2019-07-28 12:10:43.000 209 33874.99 266.39 17109.96 88888.00 2019-07-28 12:10:44.000 209 33874.99 266.41 17109.93 88888.00 2019-07-28 12:10:45.000 209 33874.99 266.47 17109.92 37951.95 2019-07-28 12:10:46.000 209 33875.00 266.48 17109.93 88888.00 2019-07-28 12:10:47.000 209 33874.98 266.47 17109.94 88888.00 2019-07-28 12:10:48.000 209 33874.99 266.44 17109.97 88888.00 2019-07-28 12:10:49.000 209 33875.00 266.41 17109.99 88888.00 2019-07-28 12:10:50.000 209 33874.99 266.39 17110.04 37951.90 2019-07-28 12:10:51.000 209 33874.95 266.39 17110.01 88888.00 2019-07-28 12:10:52.000 209 33874.95 266.38 17109.97 88888.00 2019-07-28 12:10:53.000 209 33874.95 266.42 17109.95 88888.00 2019-07-28 12:10:54.000 209 33874.90 266.46 17109.97 88888.00 2019-07-28 12:10:55.000 209 33874.92 266.47 17110.00 37951.89 2019-07-28 12:10:56.000 209 33874.91 266.49 17110.03 88888.00 2019-07-28 12:10:57.000 209 33874.92 266.49 17110.04 88888.00 2019-07-28 12:10:58.000 209 33874.92 266.51 17110.03 88888.00 2019-07-28 12:10:59.000 209 33874.88 266.46 17109.97 88888.00 2019-07-28 12:11:00.000 209 33874.90 266.51 17109.94 37951.91 2019-07-28 12:11:01.000 209 33874.91 266.46 17109.92 88888.00 2019-07-28 12:11:02.000 209 33874.88 266.43 17109.91 88888.00 2019-07-28 12:11:03.000 209 33874.86 266.44 17109.90 88888.00 2019-07-28 12:11:04.000 209 33874.92 266.47 17109.92 88888.00 2019-07-28 12:11:05.000 209 33874.89 266.50 17109.93 37951.96 2019-07-28 12:11:06.000 209 33874.88 266.53 17109.94 88888.00 2019-07-28 12:11:07.000 209 33874.88 266.52 17109.97 88888.00 2019-07-28 12:11:08.000 209 33874.89 266.51 17109.98 88888.00 2019-07-28 12:11:09.000 209 33874.90 266.49 17109.97 88888.00 2019-07-28 12:11:10.000 209 33874.88 266.51 17109.96 37952.00 2019-07-28 12:11:11.000 209 33874.84 266.53 17109.96 88888.00 2019-07-28 12:11:12.000 209 33874.86 266.53 17109.97 88888.00 2019-07-28 12:11:13.000 209 33874.90 266.53 17109.96 88888.00 2019-07-28 12:11:14.000 209 33874.93 266.53 17109.93 88888.00 2019-07-28 12:11:15.000 209 33874.95 266.59 17109.92 37951.92 2019-07-28 12:11:16.000 209 33874.92 266.55 17109.94 88888.00 2019-07-28 12:11:17.000 209 33874.95 266.55 17109.94 88888.00 2019-07-28 12:11:18.000 209 33874.95 266.55 17109.90 88888.00 2019-07-28 12:11:19.000 209 33874.97 266.58 17109.95 88888.00 2019-07-28 12:11:20.000 209 33874.95 266.57 17109.95 37951.98 2019-07-28 12:11:21.000 209 33874.94 266.58 17109.95 88888.00 2019-07-28 12:11:22.000 209 33874.96 266.56 17109.91 88888.00 2019-07-28 12:11:23.000 209 33874.99 266.56 17109.95 88888.00 2019-07-28 12:11:24.000 209 33875.00 266.54 17109.93 88888.00 2019-07-28 12:11:25.000 209 33874.96 266.57 17109.95 37951.95 2019-07-28 12:11:26.000 209 33874.93 266.53 17109.99 88888.00 2019-07-28 12:11:27.000 209 33874.93 266.52 17109.99 88888.00 2019-07-28 12:11:28.000 209 33874.95 266.53 17110.04 88888.00 2019-07-28 12:11:29.000 209 33874.96 266.51 17110.00 88888.00 2019-07-28 12:11:30.000 209 33874.95 266.56 17110.00 37951.92 2019-07-28 12:11:31.000 209 33874.93 266.57 17110.02 88888.00 2019-07-28 12:11:32.000 209 33874.96 266.56 17110.00 88888.00 2019-07-28 12:11:33.000 209 33874.93 266.54 17109.99 88888.00 2019-07-28 12:11:34.000 209 33874.93 266.57 17109.99 88888.00 2019-07-28 12:11:35.000 209 33874.93 266.55 17110.03 37951.97 2019-07-28 12:11:36.000 209 33874.92 266.53 17110.01 88888.00 2019-07-28 12:11:37.000 209 33874.92 266.58 17110.02 88888.00 2019-07-28 12:11:38.000 209 33874.90 266.54 17109.99 88888.00 2019-07-28 12:11:39.000 209 33874.92 266.51 17110.00 88888.00 2019-07-28 12:11:40.000 209 33874.90 266.54 17110.02 37951.99 2019-07-28 12:11:41.000 209 33874.91 266.58 17110.02 88888.00 2019-07-28 12:11:42.000 209 33874.91 266.57 17110.03 88888.00 2019-07-28 12:11:43.000 209 33874.94 266.56 17110.05 88888.00 2019-07-28 12:11:44.000 209 33874.93 266.55 17110.09 88888.00 2019-07-28 12:11:45.000 209 33874.95 266.53 17110.09 37951.95 2019-07-28 12:11:46.000 209 33874.90 266.54 17110.05 88888.00 2019-07-28 12:11:47.000 209 33874.90 266.51 17110.01 88888.00 2019-07-28 12:11:48.000 209 33874.88 266.51 17110.03 88888.00 2019-07-28 12:11:49.000 209 33874.89 266.51 17110.04 88888.00 2019-07-28 12:11:50.000 209 33874.90 266.52 17110.06 37951.95 2019-07-28 12:11:51.000 209 33874.90 266.51 17110.04 88888.00 2019-07-28 12:11:52.000 209 33874.89 266.50 17110.03 88888.00 2019-07-28 12:11:53.000 209 33874.96 266.54 17110.09 88888.00 2019-07-28 12:11:54.000 209 33874.95 266.55 17110.10 88888.00 2019-07-28 12:11:55.000 209 33874.90 266.56 17110.11 37951.95 2019-07-28 12:11:56.000 209 33874.92 266.58 17110.10 88888.00 2019-07-28 12:11:57.000 209 33874.93 266.58 17110.08 88888.00 2019-07-28 12:11:58.000 209 33874.94 266.58 17110.06 88888.00 2019-07-28 12:11:59.000 209 33874.95 266.61 17110.08 88888.00 2019-07-28 12:12:00.000 209 33874.91 266.58 17110.06 37951.91 2019-07-28 12:12:01.000 209 33874.89 266.58 17110.05 88888.00 2019-07-28 12:12:02.000 209 33874.90 266.61 17110.11 88888.00 2019-07-28 12:12:03.000 209 33874.93 266.60 17110.11 88888.00 2019-07-28 12:12:04.000 209 33874.95 266.59 17110.11 88888.00 2019-07-28 12:12:05.000 209 33874.92 266.63 17110.11 37951.91 2019-07-28 12:12:06.000 209 33874.91 266.63 17110.11 88888.00 2019-07-28 12:12:07.000 209 33874.97 266.59 17110.12 88888.00 2019-07-28 12:12:08.000 209 33874.94 266.60 17110.11 88888.00 2019-07-28 12:12:09.000 209 33874.93 266.59 17110.08 88888.00 2019-07-28 12:12:10.000 209 33874.96 266.60 17110.09 37951.96 2019-07-28 12:12:11.000 209 33874.95 266.59 17110.10 88888.00 2019-07-28 12:12:12.000 209 33874.96 266.59 17110.09 88888.00 2019-07-28 12:12:13.000 209 33874.94 266.63 17110.10 88888.00 2019-07-28 12:12:14.000 209 33874.92 266.66 17110.09 88888.00 2019-07-28 12:12:15.000 209 33874.89 266.64 17110.06 37951.97 2019-07-28 12:12:16.000 209 33874.90 266.64 17110.06 88888.00 2019-07-28 12:12:17.000 209 33874.91 266.67 17110.07 88888.00 2019-07-28 12:12:18.000 209 33874.91 266.65 17110.10 88888.00 2019-07-28 12:12:19.000 209 33874.90 266.67 17110.12 88888.00 2019-07-28 12:12:20.000 209 33874.90 266.69 17110.11 37951.85 2019-07-28 12:12:21.000 209 33874.92 266.70 17110.05 88888.00 2019-07-28 12:12:22.000 209 33874.90 266.70 17110.10 88888.00 2019-07-28 12:12:23.000 209 33874.86 266.72 17110.10 88888.00 2019-07-28 12:12:24.000 209 33874.86 266.73 17110.08 88888.00 2019-07-28 12:12:25.000 209 33874.86 266.72 17110.06 37951.88 2019-07-28 12:12:26.000 209 33874.84 266.71 17110.02 88888.00 2019-07-28 12:12:27.000 209 33874.84 266.72 17110.02 88888.00 2019-07-28 12:12:28.000 209 33874.90 266.71 17110.05 88888.00 2019-07-28 12:12:29.000 209 33874.88 266.73 17110.09 88888.00 2019-07-28 12:12:30.000 209 33874.94 266.74 17110.05 37951.81 2019-07-28 12:12:31.000 209 33874.90 266.70 17110.06 88888.00 2019-07-28 12:12:32.000 209 33874.92 266.70 17110.07 88888.00 2019-07-28 12:12:33.000 209 33874.96 266.73 17110.06 88888.00 2019-07-28 12:12:34.000 209 33874.92 266.68 17110.05 88888.00 2019-07-28 12:12:35.000 209 33874.87 266.67 17110.07 37951.91 2019-07-28 12:12:36.000 209 33874.85 266.66 17110.08 88888.00 2019-07-28 12:12:37.000 209 33874.85 266.68 17110.06 88888.00 2019-07-28 12:12:38.000 209 33874.85 266.69 17110.06 88888.00 2019-07-28 12:12:39.000 209 33874.89 266.68 17110.06 88888.00 2019-07-28 12:12:40.000 209 33874.89 266.71 17110.14 37951.98 2019-07-28 12:12:41.000 209 33874.91 266.66 17110.18 88888.00 2019-07-28 12:12:42.000 209 33874.92 266.66 17110.12 88888.00 2019-07-28 12:12:43.000 209 33874.90 266.67 17110.10 88888.00 2019-07-28 12:12:44.000 209 33874.89 266.70 17110.09 88888.00 2019-07-28 12:12:45.000 209 33874.87 266.70 17110.11 37951.90 2019-07-28 12:12:46.000 209 33874.88 266.71 17110.10 88888.00 2019-07-28 12:12:47.000 209 33874.87 266.76 17110.09 88888.00 2019-07-28 12:12:48.000 209 33874.91 266.77 17110.10 88888.00 2019-07-28 12:12:49.000 209 33874.89 266.73 17110.09 88888.00 2019-07-28 12:12:50.000 209 33874.92 266.67 17110.12 37951.92 2019-07-28 12:12:51.000 209 33874.96 266.66 17110.14 88888.00 2019-07-28 12:12:52.000 209 33874.94 266.65 17110.13 88888.00 2019-07-28 12:12:53.000 209 33874.91 266.70 17110.13 88888.00 2019-07-28 12:12:54.000 209 33874.92 266.77 17110.13 88888.00 2019-07-28 12:12:55.000 209 33874.94 266.80 17110.11 37951.89 2019-07-28 12:12:56.000 209 33874.94 266.79 17110.10 88888.00 2019-07-28 12:12:57.000 209 33874.96 266.77 17110.06 88888.00 2019-07-28 12:12:58.000 209 33874.94 266.78 17110.08 88888.00 2019-07-28 12:12:59.000 209 33874.93 266.77 17110.10 88888.00 2019-07-28 12:13:00.000 209 33874.89 266.79 17110.09 37951.81 2019-07-28 12:13:01.000 209 33874.91 266.78 17110.13 88888.00 2019-07-28 12:13:02.000 209 33874.93 266.81 17110.14 88888.00 2019-07-28 12:13:03.000 209 33874.96 266.81 17110.11 88888.00 2019-07-28 12:13:04.000 209 33874.97 266.80 17110.11 88888.00 2019-07-28 12:13:05.000 209 33874.95 266.82 17110.13 37951.92 2019-07-28 12:13:06.000 209 33874.94 266.84 17110.17 88888.00 2019-07-28 12:13:07.000 209 33874.92 266.82 17110.20 88888.00 2019-07-28 12:13:08.000 209 33874.96 266.83 17110.19 88888.00 2019-07-28 12:13:09.000 209 33874.93 266.81 17110.18 88888.00 2019-07-28 12:13:10.000 209 33874.91 266.82 17110.17 37951.89 2019-07-28 12:13:11.000 209 33874.92 266.82 17110.15 88888.00 2019-07-28 12:13:12.000 209 33874.94 266.77 17110.13 88888.00 2019-07-28 12:13:13.000 209 33874.91 266.79 17110.16 88888.00 2019-07-28 12:13:14.000 209 33874.93 266.78 17110.17 88888.00 2019-07-28 12:13:15.000 209 33874.92 266.73 17110.17 37951.86 2019-07-28 12:13:16.000 209 33874.93 266.68 17110.15 88888.00 2019-07-28 12:13:17.000 209 33874.93 266.67 17110.18 88888.00 2019-07-28 12:13:18.000 209 33874.93 266.70 17110.15 88888.00 2019-07-28 12:13:19.000 209 33874.93 266.70 17110.15 88888.00 2019-07-28 12:13:20.000 209 33874.93 266.72 17110.18 37951.93 2019-07-28 12:13:21.000 209 33874.91 266.70 17110.15 88888.00 2019-07-28 12:13:22.000 209 33874.90 266.65 17110.17 88888.00 2019-07-28 12:13:23.000 209 33874.92 266.66 17110.17 88888.00 2019-07-28 12:13:24.000 209 33874.94 266.70 17110.17 88888.00 2019-07-28 12:13:25.000 209 33874.95 266.70 17110.19 37951.88 2019-07-28 12:13:26.000 209 33874.93 266.71 17110.15 88888.00 2019-07-28 12:13:27.000 209 33874.92 266.74 17110.14 88888.00 2019-07-28 12:13:28.000 209 33874.91 266.75 17110.15 88888.00 2019-07-28 12:13:29.000 209 33874.94 266.73 17110.17 88888.00 2019-07-28 12:13:30.000 209 33874.91 266.76 17110.19 37951.91 2019-07-28 12:13:31.000 209 33874.94 266.77 17110.22 88888.00 2019-07-28 12:13:32.000 209 33874.92 266.75 17110.17 88888.00 2019-07-28 12:13:33.000 209 33874.92 266.76 17110.17 88888.00 2019-07-28 12:13:34.000 209 33874.92 266.79 17110.17 88888.00 2019-07-28 12:13:35.000 209 33874.93 266.81 17110.20 37951.98 2019-07-28 12:13:36.000 209 33874.89 266.78 17110.18 88888.00 2019-07-28 12:13:37.000 209 33874.88 266.77 17110.18 88888.00 2019-07-28 12:13:38.000 209 33874.89 266.79 17110.19 88888.00 2019-07-28 12:13:39.000 209 33874.88 266.79 17110.15 88888.00 2019-07-28 12:13:40.000 209 33874.87 266.75 17110.21 37951.90 2019-07-28 12:13:41.000 209 33874.89 266.77 17110.18 88888.00 2019-07-28 12:13:42.000 209 33874.88 266.80 17110.15 88888.00 2019-07-28 12:13:43.000 209 33874.88 266.80 17110.20 88888.00 2019-07-28 12:13:44.000 209 33874.87 266.80 17110.20 88888.00 2019-07-28 12:13:45.000 209 33874.87 266.79 17110.19 37951.85 2019-07-28 12:13:46.000 209 33874.87 266.77 17110.19 88888.00 2019-07-28 12:13:47.000 209 33874.86 266.79 17110.20 88888.00 2019-07-28 12:13:48.000 209 33874.80 266.83 17110.22 88888.00 2019-07-28 12:13:49.000 209 33874.79 266.79 17110.20 88888.00 2019-07-28 12:13:50.000 209 33874.79 266.77 17110.21 37951.84 2019-07-28 12:13:51.000 209 33874.83 266.78 17110.17 88888.00 2019-07-28 12:13:52.000 209 33874.86 266.80 17110.18 88888.00 2019-07-28 12:13:53.000 209 33874.83 266.81 17110.15 88888.00 2019-07-28 12:13:54.000 209 33874.80 266.79 17110.15 88888.00 2019-07-28 12:13:55.000 209 33874.80 266.79 17110.18 37951.83 2019-07-28 12:13:56.000 209 33874.80 266.81 17110.19 88888.00 2019-07-28 12:13:57.000 209 33874.77 266.81 17110.18 88888.00 2019-07-28 12:13:58.000 209 33874.79 266.78 17110.17 88888.00 2019-07-28 12:13:59.000 209 33874.78 266.81 17110.20 88888.00 2019-07-28 12:14:00.000 209 33874.77 266.80 17110.19 37951.79 2019-07-28 12:14:01.000 209 33874.78 266.78 17110.19 88888.00 2019-07-28 12:14:02.000 209 33874.79 266.75 17110.17 88888.00 2019-07-28 12:14:03.000 209 33874.81 266.78 17110.19 88888.00 2019-07-28 12:14:04.000 209 33874.82 266.78 17110.22 88888.00 2019-07-28 12:14:05.000 209 33874.79 266.81 17110.20 37951.81 2019-07-28 12:14:06.000 209 33874.75 266.80 17110.18 88888.00 2019-07-28 12:14:07.000 209 33874.74 266.78 17110.14 88888.00 2019-07-28 12:14:08.000 209 33874.70 266.76 17110.15 88888.00 2019-07-28 12:14:09.000 209 33874.69 266.77 17110.16 88888.00 2019-07-28 12:14:10.000 209 33874.70 266.81 17110.21 37951.73 2019-07-28 12:14:11.000 209 33874.73 266.83 17110.25 88888.00 2019-07-28 12:14:12.000 209 33874.70 266.80 17110.25 88888.00 2019-07-28 12:14:13.000 209 33874.68 266.84 17110.23 88888.00 2019-07-28 12:14:14.000 209 33874.65 266.84 17110.22 88888.00 2019-07-28 12:14:15.000 209 33874.67 266.82 17110.24 37951.78 2019-07-28 12:14:16.000 209 33874.63 266.83 17110.27 88888.00 2019-07-28 12:14:17.000 209 33874.62 266.86 17110.26 88888.00 2019-07-28 12:14:18.000 209 33874.66 266.85 17110.26 88888.00 2019-07-28 12:14:19.000 209 33874.69 266.85 17110.24 88888.00 2019-07-28 12:14:20.000 209 33874.71 266.88 17110.25 37951.72 2019-07-28 12:14:21.000 209 33874.70 266.87 17110.26 88888.00 2019-07-28 12:14:22.000 209 33874.70 266.88 17110.22 88888.00 2019-07-28 12:14:23.000 209 33874.69 266.89 17110.21 88888.00 2019-07-28 12:14:24.000 209 33874.68 266.87 17110.23 88888.00 2019-07-28 12:14:25.000 209 33874.66 266.89 17110.26 37951.73 2019-07-28 12:14:26.000 209 33874.67 266.90 17110.27 88888.00 2019-07-28 12:14:27.000 209 33874.64 266.85 17110.27 88888.00 2019-07-28 12:14:28.000 209 33874.64 266.86 17110.31 88888.00 2019-07-28 12:14:29.000 209 33874.62 266.90 17110.26 88888.00 2019-07-28 12:14:30.000 209 33874.63 266.90 17110.21 37951.79 2019-07-28 12:14:31.000 209 33874.66 266.89 17110.25 88888.00 2019-07-28 12:14:32.000 209 33874.65 266.86 17110.26 88888.00 2019-07-28 12:14:33.000 209 33874.65 266.87 17110.26 88888.00 2019-07-28 12:14:34.000 209 33874.68 266.90 17110.23 88888.00 2019-07-28 12:14:35.000 209 33874.66 266.88 17110.22 37951.83 2019-07-28 12:14:36.000 209 33874.68 266.87 17110.22 88888.00 2019-07-28 12:14:37.000 209 33874.71 266.86 17110.25 88888.00 2019-07-28 12:14:38.000 209 33874.72 266.83 17110.24 88888.00 2019-07-28 12:14:39.000 209 33874.74 266.82 17110.21 88888.00 2019-07-28 12:14:40.000 209 33874.72 266.82 17110.26 37951.76 2019-07-28 12:14:41.000 209 33874.73 266.80 17110.27 88888.00 2019-07-28 12:14:42.000 209 33874.73 266.78 17110.28 88888.00 2019-07-28 12:14:43.000 209 33874.72 266.78 17110.27 88888.00 2019-07-28 12:14:44.000 209 33874.75 266.79 17110.29 88888.00 2019-07-28 12:14:45.000 209 33874.75 266.81 17110.29 37951.83 2019-07-28 12:14:46.000 209 33874.73 266.82 17110.31 88888.00 2019-07-28 12:14:47.000 209 33874.73 266.83 17110.31 88888.00 2019-07-28 12:14:48.000 209 33874.67 266.83 17110.27 88888.00 2019-07-28 12:14:49.000 209 33874.70 266.84 17110.23 88888.00 2019-07-28 12:14:50.000 209 33874.73 266.84 17110.25 37951.82 2019-07-28 12:14:51.000 209 33874.69 266.83 17110.25 88888.00 2019-07-28 12:14:52.000 209 33874.69 266.84 17110.26 88888.00 2019-07-28 12:14:53.000 209 33874.67 266.86 17110.28 88888.00 2019-07-28 12:14:54.000 209 33874.68 266.88 17110.25 88888.00 2019-07-28 12:14:55.000 209 33874.72 266.91 17110.27 37951.86 2019-07-28 12:14:56.000 209 33874.72 266.94 17110.28 88888.00 2019-07-28 12:14:57.000 209 33874.72 266.94 17110.26 88888.00 2019-07-28 12:14:58.000 209 33874.70 266.93 17110.28 88888.00 2019-07-28 12:14:59.000 209 33874.69 266.94 17110.28 88888.00 2019-07-28 12:15:00.000 209 33874.67 266.95 17110.30 37951.81 2019-07-28 12:15:01.000 209 33874.67 266.94 17110.30 88888.00 2019-07-28 12:15:02.000 209 33874.66 266.95 17110.30 88888.00 2019-07-28 12:15:03.000 209 33874.66 266.93 17110.33 88888.00 2019-07-28 12:15:04.000 209 33874.66 266.90 17110.33 88888.00 2019-07-28 12:15:05.000 209 33874.65 266.93 17110.33 37951.80 2019-07-28 12:15:06.000 209 33874.66 266.94 17110.33 88888.00 2019-07-28 12:15:07.000 209 33874.68 266.91 17110.33 88888.00 2019-07-28 12:15:08.000 209 33874.66 266.93 17110.30 88888.00 2019-07-28 12:15:09.000 209 33874.68 266.93 17110.28 88888.00 2019-07-28 12:15:10.000 209 33874.69 266.86 17110.28 37951.76 2019-07-28 12:15:11.000 209 33874.70 266.89 17110.34 88888.00 2019-07-28 12:15:12.000 209 33874.72 266.91 17110.32 88888.00 2019-07-28 12:15:13.000 209 33874.72 266.90 17110.30 88888.00 2019-07-28 12:15:14.000 209 33874.74 266.89 17110.27 88888.00 2019-07-28 12:15:15.000 209 33874.74 266.89 17110.30 37951.82 2019-07-28 12:15:16.000 209 33874.74 266.90 17110.28 88888.00 2019-07-28 12:15:17.000 209 33874.74 266.86 17110.29 88888.00 2019-07-28 12:15:18.000 209 33874.77 266.88 17110.27 88888.00 2019-07-28 12:15:19.000 209 33874.74 266.87 17110.27 88888.00 2019-07-28 12:15:20.000 209 33874.73 266.89 17110.30 37951.88 2019-07-28 12:15:21.000 209 33874.75 266.90 17110.33 88888.00 2019-07-28 12:15:22.000 209 33874.75 266.94 17110.31 88888.00 2019-07-28 12:15:23.000 209 33874.74 266.94 17110.31 88888.00 2019-07-28 12:15:24.000 209 33874.72 266.91 17110.26 88888.00 2019-07-28 12:15:25.000 209 33874.73 266.94 17110.27 37951.89 2019-07-28 12:15:26.000 209 33874.72 266.95 17110.29 88888.00 2019-07-28 12:15:27.000 209 33874.70 266.96 17110.31 88888.00 2019-07-28 12:15:28.000 209 33874.72 266.94 17110.33 88888.00 2019-07-28 12:15:29.000 209 33874.69 266.94 17110.30 88888.00 2019-07-28 12:15:30.000 209 33874.72 266.95 17110.30 37951.81 2019-07-28 12:15:31.000 209 33874.73 266.94 17110.33 88888.00 2019-07-28 12:15:32.000 209 33874.73 266.94 17110.34 88888.00 2019-07-28 12:15:33.000 209 33874.69 267.01 17110.35 88888.00 2019-07-28 12:15:34.000 209 33874.68 266.99 17110.38 88888.00 2019-07-28 12:15:35.000 209 33874.66 267.01 17110.36 37951.88 2019-07-28 12:15:36.000 209 33874.68 267.02 17110.33 88888.00 2019-07-28 12:15:37.000 209 33874.73 267.00 17110.30 88888.00 2019-07-28 12:15:38.000 209 33874.73 267.01 17110.29 88888.00 2019-07-28 12:15:39.000 209 33874.66 267.03 17110.34 88888.00 2019-07-28 12:15:40.000 209 33874.66 267.03 17110.32 37951.83 2019-07-28 12:15:41.000 209 33874.68 267.04 17110.31 88888.00 2019-07-28 12:15:42.000 209 33874.65 267.04 17110.36 88888.00 2019-07-28 12:15:43.000 209 33874.65 267.02 17110.34 88888.00 2019-07-28 12:15:44.000 209 33874.61 267.00 17110.35 88888.00 2019-07-28 12:15:45.000 209 33874.58 267.02 17110.34 37951.78 2019-07-28 12:15:46.000 209 33874.59 267.01 17110.30 88888.00 2019-07-28 12:15:47.000 209 33874.58 266.99 17110.32 88888.00 2019-07-28 12:15:48.000 209 33874.56 267.03 17110.35 88888.00 2019-07-28 12:15:49.000 209 33874.54 266.98 17110.37 88888.00 2019-07-28 12:15:50.000 209 33874.53 266.98 17110.35 37951.75 2019-07-28 12:15:51.000 209 33874.54 267.02 17110.37 88888.00 2019-07-28 12:15:52.000 209 33874.52 267.01 17110.36 88888.00 2019-07-28 12:15:53.000 209 33874.52 267.05 17110.34 88888.00 2019-07-28 12:15:54.000 209 33874.54 267.07 17110.37 88888.00 2019-07-28 12:15:55.000 209 33874.51 267.08 17110.38 37951.71 2019-07-28 12:15:56.000 209 33874.54 267.08 17110.38 88888.00 2019-07-28 12:15:57.000 209 33874.57 267.08 17110.37 88888.00 2019-07-28 12:15:58.000 209 33874.56 267.10 17110.39 88888.00 2019-07-28 12:15:59.000 209 33874.53 267.07 17110.38 88888.00 2019-07-28 12:16:00.000 209 33874.48 267.10 17110.37 37951.79 2019-07-28 12:16:01.000 209 33874.54 267.12 17110.38 88888.00 2019-07-28 12:16:02.000 209 33874.56 267.10 17110.39 88888.00 2019-07-28 12:16:03.000 209 33874.56 267.10 17110.39 88888.00 2019-07-28 12:16:04.000 209 33874.61 267.16 17110.37 88888.00 2019-07-28 12:16:05.000 209 33874.58 267.16 17110.40 37951.70 2019-07-28 12:16:06.000 209 33874.58 267.18 17110.41 88888.00 2019-07-28 12:16:07.000 209 33874.54 267.20 17110.40 88888.00 2019-07-28 12:16:08.000 209 33874.54 267.20 17110.40 88888.00 2019-07-28 12:16:09.000 209 33874.59 267.20 17110.42 88888.00 2019-07-28 12:16:10.000 209 33874.59 267.16 17110.40 37951.80 2019-07-28 12:16:11.000 209 33874.59 267.18 17110.38 88888.00 2019-07-28 12:16:12.000 209 33874.61 267.20 17110.41 88888.00 2019-07-28 12:16:13.000 209 33874.62 267.20 17110.41 88888.00 2019-07-28 12:16:14.000 209 33874.59 267.19 17110.45 88888.00 2019-07-28 12:16:15.000 209 33874.58 267.17 17110.40 37951.72 2019-07-28 12:16:16.000 209 33874.59 267.10 17110.38 88888.00 2019-07-28 12:16:17.000 209 33874.60 267.13 17110.36 88888.00 2019-07-28 12:16:18.000 209 33874.59 267.13 17110.39 88888.00 2019-07-28 12:16:19.000 209 33874.61 267.08 17110.41 88888.00 2019-07-28 12:16:20.000 209 33874.64 267.09 17110.46 37951.75 2019-07-28 12:16:21.000 209 33874.66 267.08 17110.46 88888.00 2019-07-28 12:16:22.000 209 33874.67 267.11 17110.45 88888.00 2019-07-28 12:16:23.000 209 33874.72 267.09 17110.47 88888.00 2019-07-28 12:16:24.000 209 33874.71 267.05 17110.46 88888.00 2019-07-28 12:16:25.000 209 33874.67 267.02 17110.42 37951.80 2019-07-28 12:16:26.000 209 33874.66 267.02 17110.40 88888.00 2019-07-28 12:16:27.000 209 33874.66 266.98 17110.40 88888.00 2019-07-28 12:16:28.000 209 33874.69 267.02 17110.42 88888.00 2019-07-28 12:16:29.000 209 33874.67 266.99 17110.43 88888.00 2019-07-28 12:16:30.000 209 33874.63 266.99 17110.38 37951.86 2019-07-28 12:16:31.000 209 33874.64 267.01 17110.40 88888.00 2019-07-28 12:16:32.000 209 33874.62 267.01 17110.42 88888.00 2019-07-28 12:16:33.000 209 33874.61 267.01 17110.43 88888.00 2019-07-28 12:16:34.000 209 33874.62 266.98 17110.43 88888.00 2019-07-28 12:16:35.000 209 33874.62 266.95 17110.44 37951.85 2019-07-28 12:16:36.000 209 33874.65 266.96 17110.44 88888.00 2019-07-28 12:16:37.000 209 33874.68 266.98 17110.48 88888.00 2019-07-28 12:16:38.000 209 33874.65 266.99 17110.47 88888.00 2019-07-28 12:16:39.000 209 33874.60 266.98 17110.44 88888.00 2019-07-28 12:16:40.000 209 33874.62 266.97 17110.40 37951.83 2019-07-28 12:16:41.000 209 33874.64 266.98 17110.42 88888.00 2019-07-28 12:16:42.000 209 33874.62 267.01 17110.44 88888.00 2019-07-28 12:16:43.000 209 33874.61 267.00 17110.44 88888.00 2019-07-28 12:16:44.000 209 33874.62 266.99 17110.43 88888.00 2019-07-28 12:16:45.000 209 33874.63 266.94 17110.44 37951.85 2019-07-28 12:16:46.000 209 33874.63 266.95 17110.45 88888.00 2019-07-28 12:16:47.000 209 33874.63 267.00 17110.47 88888.00 2019-07-28 12:16:48.000 209 33874.62 267.02 17110.48 88888.00 2019-07-28 12:16:49.000 209 33874.59 267.03 17110.46 88888.00 2019-07-28 12:16:50.000 209 33874.60 267.08 17110.43 37951.85 2019-07-28 12:16:51.000 209 33874.61 267.08 17110.41 88888.00 2019-07-28 12:16:52.000 209 33874.62 267.07 17110.50 88888.00 2019-07-28 12:16:53.000 209 33874.59 267.06 17110.52 88888.00 2019-07-28 12:16:54.000 209 33874.61 267.03 17110.48 88888.00 2019-07-28 12:16:55.000 209 33874.64 267.00 17110.49 37951.88 2019-07-28 12:16:56.000 209 33874.66 267.01 17110.54 88888.00 2019-07-28 12:16:57.000 209 33874.66 267.05 17110.57 88888.00 2019-07-28 12:16:58.000 209 33874.60 267.04 17110.56 88888.00 2019-07-28 12:16:59.000 209 33874.62 267.04 17110.58 88888.00 2019-07-28 12:17:00.000 209 33874.67 267.05 17110.55 37951.88 2019-07-28 12:17:01.000 209 33874.66 267.05 17110.53 88888.00 2019-07-28 12:17:02.000 209 33874.60 267.05 17110.49 88888.00 2019-07-28 12:17:03.000 209 33874.58 267.04 17110.48 88888.00 2019-07-28 12:17:04.000 209 33874.61 267.05 17110.50 88888.00 2019-07-28 12:17:05.000 209 33874.60 267.08 17110.49 37951.90 2019-07-28 12:17:06.000 209 33874.61 267.08 17110.48 88888.00 2019-07-28 12:17:07.000 209 33874.64 267.06 17110.48 88888.00 2019-07-28 12:17:08.000 209 33874.63 267.03 17110.46 88888.00 2019-07-28 12:17:09.000 209 33874.58 267.05 17110.48 88888.00 2019-07-28 12:17:10.000 209 33874.60 267.03 17110.49 37951.85 2019-07-28 12:17:11.000 209 33874.62 267.03 17110.53 88888.00 2019-07-28 12:17:12.000 209 33874.64 267.06 17110.51 88888.00 2019-07-28 12:17:13.000 209 33874.65 267.07 17110.53 88888.00 2019-07-28 12:17:14.000 209 33874.61 267.03 17110.56 88888.00 2019-07-28 12:17:15.000 209 33874.62 267.02 17110.58 37951.85 2019-07-28 12:17:16.000 209 33874.62 267.03 17110.56 88888.00 2019-07-28 12:17:17.000 209 33874.60 267.05 17110.51 88888.00 2019-07-28 12:17:18.000 209 33874.61 267.06 17110.52 88888.00 2019-07-28 12:17:19.000 209 33874.60 267.02 17110.54 88888.00 2019-07-28 12:17:20.000 209 33874.59 267.01 17110.53 37951.84 2019-07-28 12:17:21.000 209 33874.60 267.01 17110.53 88888.00 2019-07-28 12:17:22.000 209 33874.62 267.02 17110.50 88888.00 2019-07-28 12:17:23.000 209 33874.60 267.05 17110.52 88888.00 2019-07-28 12:17:24.000 209 33874.52 267.06 17110.52 88888.00 2019-07-28 12:17:25.000 209 33874.50 267.07 17110.49 37951.88 2019-07-28 12:17:26.000 209 33874.49 267.04 17110.51 88888.00 2019-07-28 12:17:27.000 209 33874.50 267.08 17110.50 88888.00 2019-07-28 12:17:28.000 209 33874.52 267.08 17110.51 88888.00 2019-07-28 12:17:29.000 209 33874.50 267.09 17110.53 88888.00 2019-07-28 12:17:30.000 209 33874.48 267.10 17110.56 37951.82 2019-07-28 12:17:31.000 209 33874.49 267.09 17110.57 88888.00 2019-07-28 12:17:32.000 209 33874.47 267.12 17110.54 88888.00 2019-07-28 12:17:33.000 209 33874.49 267.12 17110.55 88888.00 2019-07-28 12:17:34.000 209 33874.49 267.07 17110.54 88888.00 2019-07-28 12:17:35.000 209 33874.45 267.15 17110.52 37951.77 2019-07-28 12:17:36.000 209 33874.48 267.17 17110.52 88888.00 2019-07-28 12:17:37.000 209 33874.44 267.17 17110.53 88888.00 2019-07-28 12:17:38.000 209 33874.44 267.19 17110.58 88888.00 2019-07-28 12:17:39.000 209 33874.42 267.17 17110.57 88888.00 2019-07-28 12:17:40.000 209 33874.43 267.18 17110.56 37951.67 2019-07-28 12:17:41.000 209 33874.43 267.19 17110.58 88888.00 2019-07-28 12:17:42.000 209 33874.44 267.17 17110.54 88888.00 2019-07-28 12:17:43.000 209 33874.43 267.21 17110.61 88888.00 2019-07-28 12:17:44.000 209 33874.45 267.17 17110.63 88888.00 2019-07-28 12:17:45.000 209 33874.43 267.19 17110.63 37951.78 2019-07-28 12:17:46.000 209 33874.43 267.20 17110.57 88888.00 2019-07-28 12:17:47.000 209 33874.46 267.21 17110.58 88888.00 2019-07-28 12:17:48.000 209 33874.42 267.23 17110.58 88888.00 2019-07-28 12:17:49.000 209 33874.42 267.27 17110.57 88888.00 2019-07-28 12:17:50.000 209 33874.42 267.27 17110.60 37951.75 2019-07-28 12:17:51.000 209 33874.43 267.29 17110.63 88888.00 2019-07-28 12:17:52.000 209 33874.44 267.27 17110.64 88888.00 2019-07-28 12:17:53.000 209 33874.43 267.30 17110.63 88888.00 2019-07-28 12:17:54.000 209 33874.46 267.30 17110.61 88888.00 2019-07-28 12:17:55.000 209 33874.50 267.29 17110.57 37951.77 2019-07-28 12:17:56.000 209 33874.47 267.24 17110.57 88888.00 2019-07-28 12:17:57.000 209 33874.42 267.24 17110.59 88888.00 2019-07-28 12:17:58.000 209 33874.40 267.26 17110.57 88888.00 2019-07-28 12:17:59.000 209 33874.44 267.26 17110.59 88888.00 2019-07-28 12:18:00.000 209 33874.45 267.24 17110.59 37951.78 2019-07-28 12:18:01.000 209 33874.44 267.20 17110.57 88888.00 2019-07-28 12:18:02.000 209 33874.41 267.21 17110.59 88888.00 2019-07-28 12:18:03.000 209 33874.42 267.19 17110.56 88888.00 2019-07-28 12:18:04.000 209 33874.42 267.20 17110.56 88888.00 2019-07-28 12:18:05.000 209 33874.45 267.23 17110.54 37951.74 2019-07-28 12:18:06.000 209 33874.43 267.23 17110.55 88888.00 2019-07-28 12:18:07.000 209 33874.47 267.20 17110.57 88888.00 2019-07-28 12:18:08.000 209 33874.48 267.17 17110.58 88888.00 2019-07-28 12:18:09.000 209 33874.49 267.16 17110.61 88888.00 2019-07-28 12:18:10.000 209 33874.49 267.19 17110.59 37951.81 2019-07-28 12:18:11.000 209 33874.50 267.20 17110.58 88888.00 2019-07-28 12:18:12.000 209 33874.47 267.21 17110.56 88888.00 2019-07-28 12:18:13.000 209 33874.46 267.15 17110.57 88888.00 2019-07-28 12:18:14.000 209 33874.47 267.12 17110.57 88888.00 2019-07-28 12:18:15.000 209 33874.50 267.15 17110.61 37951.76 2019-07-28 12:18:16.000 209 33874.48 267.15 17110.62 88888.00 2019-07-28 12:18:17.000 209 33874.47 267.19 17110.61 88888.00 2019-07-28 12:18:18.000 209 33874.49 267.14 17110.55 88888.00 2019-07-28 12:18:19.000 209 33874.46 267.12 17110.55 88888.00 2019-07-28 12:18:20.000 209 33874.42 267.15 17110.57 37951.83 2019-07-28 12:18:21.000 209 33874.50 267.18 17110.61 88888.00 2019-07-28 12:18:22.000 209 33874.53 267.15 17110.63 88888.00 2019-07-28 12:18:23.000 209 33874.53 267.14 17110.62 88888.00 2019-07-28 12:18:24.000 209 33874.55 267.16 17110.61 88888.00 2019-07-28 12:18:25.000 209 33874.56 267.16 17110.63 37951.85 2019-07-28 12:18:26.000 209 33874.60 267.17 17110.61 88888.00 2019-07-28 12:18:27.000 209 33874.59 267.15 17110.59 88888.00 2019-07-28 12:18:28.000 209 33874.57 267.12 17110.61 88888.00 2019-07-28 12:18:29.000 209 33874.59 267.14 17110.65 88888.00 2019-07-28 12:18:30.000 209 33874.62 267.13 17110.65 37951.91 2019-07-28 12:18:31.000 209 33874.56 267.19 17110.62 88888.00 2019-07-28 12:18:32.000 209 33874.54 267.18 17110.65 88888.00 2019-07-28 12:18:33.000 209 33874.54 267.17 17110.63 88888.00 2019-07-28 12:18:34.000 209 33874.54 267.18 17110.58 88888.00 2019-07-28 12:18:35.000 209 33874.56 267.20 17110.62 37951.96 2019-07-28 12:18:36.000 209 33874.58 267.17 17110.62 88888.00 2019-07-28 12:18:37.000 209 33874.57 267.14 17110.59 88888.00 2019-07-28 12:18:38.000 209 33874.56 267.19 17110.64 88888.00 2019-07-28 12:18:39.000 209 33874.57 267.20 17110.65 88888.00 2019-07-28 12:18:40.000 209 33874.58 267.19 17110.62 37951.95 2019-07-28 12:18:41.000 209 33874.56 267.22 17110.62 88888.00 2019-07-28 12:18:42.000 209 33874.57 267.21 17110.64 88888.00 2019-07-28 12:18:43.000 209 33874.53 267.18 17110.60 88888.00 2019-07-28 12:18:44.000 209 33874.54 267.21 17110.64 88888.00 2019-07-28 12:18:45.000 209 33874.58 267.17 17110.67 37951.94 2019-07-28 12:18:46.000 209 33874.57 267.11 17110.62 88888.00 2019-07-28 12:18:47.000 209 33874.56 267.11 17110.63 88888.00 2019-07-28 12:18:48.000 209 33874.54 267.12 17110.63 88888.00 2019-07-28 12:18:49.000 209 33874.53 267.14 17110.69 88888.00 2019-07-28 12:18:50.000 209 33874.56 267.16 17110.70 37951.88 2019-07-28 12:18:51.000 209 33874.54 267.16 17110.66 88888.00 2019-07-28 12:18:52.000 209 33874.46 267.15 17110.64 88888.00 2019-07-28 12:18:53.000 209 33874.48 267.15 17110.63 88888.00 2019-07-28 12:18:54.000 209 33874.50 267.12 17110.64 88888.00 2019-07-28 12:18:55.000 209 33874.52 267.16 17110.62 37951.89 2019-07-28 12:18:56.000 209 33874.49 267.18 17110.58 88888.00 2019-07-28 12:18:57.000 209 33874.52 267.16 17110.64 88888.00 2019-07-28 12:18:58.000 209 33874.49 267.17 17110.65 88888.00 2019-07-28 12:18:59.000 209 33874.48 267.18 17110.63 88888.00 2019-07-28 12:19:00.000 209 33874.46 267.17 17110.65 37951.88 2019-07-28 12:19:01.000 209 33874.44 267.19 17110.68 88888.00 2019-07-28 12:19:02.000 209 33874.47 267.24 17110.70 88888.00 2019-07-28 12:19:03.000 209 33874.46 267.25 17110.66 88888.00 2019-07-28 12:19:04.000 209 33874.45 267.27 17110.64 88888.00 2019-07-28 12:19:05.000 209 33874.42 267.28 17110.61 37951.82 2019-07-28 12:19:06.000 209 33874.42 267.24 17110.61 88888.00 2019-07-28 12:19:07.000 209 33874.42 267.24 17110.62 88888.00 2019-07-28 12:19:08.000 209 33874.42 267.25 17110.62 88888.00 2019-07-28 12:19:09.000 209 33874.42 267.25 17110.63 88888.00 2019-07-28 12:19:10.000 209 33874.41 267.26 17110.61 37951.85 2019-07-28 12:19:11.000 209 33874.45 267.29 17110.65 88888.00 2019-07-28 12:19:12.000 209 33874.45 267.30 17110.63 88888.00 2019-07-28 12:19:13.000 209 33874.47 267.30 17110.67 88888.00 2019-07-28 12:19:14.000 209 33874.42 267.31 17110.68 88888.00 2019-07-28 12:19:15.000 209 33874.44 267.30 17110.67 37951.85 2019-07-28 12:19:16.000 209 33874.46 267.29 17110.70 88888.00 2019-07-28 12:19:17.000 209 33874.41 267.26 17110.75 88888.00 2019-07-28 12:19:18.000 209 33874.37 267.30 17110.71 88888.00 2019-07-28 12:19:19.000 209 33874.37 267.29 17110.70 88888.00 2019-07-28 12:19:20.000 209 33874.41 267.28 17110.68 37951.76 2019-07-28 12:19:21.000 209 33874.41 267.26 17110.66 88888.00 2019-07-28 12:19:22.000 209 33874.42 267.27 17110.66 88888.00 2019-07-28 12:19:23.000 209 33874.44 267.24 17110.65 88888.00 2019-07-28 12:19:24.000 209 33874.45 267.22 17110.65 88888.00 2019-07-28 12:19:25.000 209 33874.48 267.26 17110.67 37951.83 2019-07-28 12:19:26.000 209 33874.47 267.26 17110.65 88888.00 2019-07-28 12:19:27.000 209 33874.47 267.25 17110.68 88888.00 2019-07-28 12:19:28.000 209 33874.48 267.24 17110.71 88888.00 2019-07-28 12:19:29.000 209 33874.47 267.23 17110.72 88888.00 2019-07-28 12:19:30.000 209 33874.51 267.23 17110.74 37951.94 2019-07-28 12:19:31.000 209 33874.50 267.24 17110.79 88888.00 2019-07-28 12:19:32.000 209 33874.53 267.25 17110.79 88888.00 2019-07-28 12:19:33.000 209 33874.52 267.21 17110.75 88888.00 2019-07-28 12:19:34.000 209 33874.50 267.22 17110.72 88888.00 2019-07-28 12:19:35.000 209 33874.52 267.29 17110.72 37951.86 2019-07-28 12:19:36.000 209 33874.51 267.27 17110.68 88888.00 2019-07-28 12:19:37.000 209 33874.50 267.23 17110.67 88888.00 2019-07-28 12:19:38.000 209 33874.52 267.27 17110.69 88888.00 2019-07-28 12:19:39.000 209 33874.53 267.28 17110.71 88888.00 2019-07-28 12:19:40.000 209 33874.54 267.26 17110.71 37951.92 2019-07-28 12:19:41.000 209 33874.53 267.26 17110.71 88888.00 2019-07-28 12:19:42.000 209 33874.53 267.26 17110.70 88888.00 2019-07-28 12:19:43.000 209 33874.55 267.26 17110.68 88888.00 2019-07-28 12:19:44.000 209 33874.57 267.24 17110.70 88888.00 2019-07-28 12:19:45.000 209 33874.54 267.22 17110.69 37951.95 2019-07-28 12:19:46.000 209 33874.59 267.24 17110.68 88888.00 2019-07-28 12:19:47.000 209 33874.59 267.25 17110.69 88888.00 2019-07-28 12:19:48.000 209 33874.58 267.21 17110.72 88888.00 2019-07-28 12:19:49.000 209 33874.54 267.21 17110.71 88888.00 2019-07-28 12:19:50.000 209 33874.55 267.22 17110.69 37951.93 2019-07-28 12:19:51.000 209 33874.59 267.20 17110.70 88888.00 2019-07-28 12:19:52.000 209 33874.56 267.22 17110.70 88888.00 2019-07-28 12:19:53.000 209 33874.54 267.21 17110.69 88888.00 2019-07-28 12:19:54.000 209 33874.55 267.23 17110.70 88888.00 2019-07-28 12:19:55.000 209 33874.54 267.26 17110.73 37951.98 2019-07-28 12:19:56.000 209 33874.55 267.20 17110.70 88888.00 2019-07-28 12:19:57.000 209 33874.56 267.15 17110.70 88888.00 2019-07-28 12:19:58.000 209 33874.55 267.18 17110.70 88888.00 2019-07-28 12:19:59.000 209 33874.60 267.27 17110.74 88888.00 2019-07-28 12:20:00.000 209 33874.60 267.25 17110.72 37952.01 2019-07-28 12:20:01.000 209 33874.64 267.20 17110.73 88888.00 2019-07-28 12:20:02.000 209 33874.63 267.23 17110.74 88888.00 2019-07-28 12:20:03.000 209 33874.60 267.24 17110.72 88888.00 2019-07-28 12:20:04.000 209 33874.54 267.26 17110.69 88888.00 2019-07-28 12:20:05.000 209 33874.58 267.26 17110.72 37951.96 2019-07-28 12:20:06.000 209 33874.65 267.25 17110.73 88888.00 2019-07-28 12:20:07.000 209 33874.67 267.29 17110.73 88888.00 2019-07-28 12:20:08.000 209 33874.69 267.27 17110.72 88888.00 2019-07-28 12:20:09.000 209 33874.69 267.30 17110.73 88888.00 2019-07-28 12:20:10.000 209 33874.70 267.27 17110.68 37952.02 2019-07-28 12:20:11.000 209 33874.69 267.26 17110.71 88888.00 2019-07-28 12:20:12.000 209 33874.69 267.25 17110.77 88888.00 2019-07-28 12:20:13.000 209 33874.70 267.30 17110.72 88888.00 2019-07-28 12:20:14.000 209 33874.68 267.29 17110.72 88888.00 2019-07-28 12:20:15.000 209 33874.67 267.24 17110.76 37952.07 2019-07-28 12:20:16.000 209 33874.72 267.24 17110.72 88888.00 2019-07-28 12:20:17.000 209 33874.71 267.24 17110.74 88888.00 2019-07-28 12:20:18.000 209 33874.70 267.23 17110.72 88888.00 2019-07-28 12:20:19.000 209 33874.68 267.24 17110.74 88888.00 2019-07-28 12:20:20.000 209 33874.68 267.25 17110.77 37952.06 2019-07-28 12:20:21.000 209 33874.69 267.30 17110.80 88888.00 2019-07-28 12:20:22.000 209 33874.69 267.27 17110.79 88888.00 2019-07-28 12:20:23.000 209 33874.66 267.28 17110.78 88888.00 2019-07-28 12:20:24.000 209 33874.65 267.27 17110.77 88888.00 2019-07-28 12:20:25.000 209 33874.65 267.28 17110.75 37952.13 2019-07-28 12:20:26.000 209 33874.64 267.28 17110.74 88888.00 2019-07-28 12:20:27.000 209 33874.64 267.24 17110.74 88888.00 2019-07-28 12:20:28.000 209 33874.61 267.25 17110.71 88888.00 2019-07-28 12:20:29.000 209 33874.61 267.25 17110.71 88888.00 2019-07-28 12:20:30.000 209 33874.62 267.23 17110.75 37952.08 2019-07-28 12:20:31.000 209 33874.65 267.26 17110.76 88888.00 2019-07-28 12:20:32.000 209 33874.61 267.28 17110.79 88888.00 2019-07-28 12:20:33.000 209 33874.58 267.27 17110.75 88888.00 2019-07-28 12:20:34.000 209 33874.58 267.24 17110.76 88888.00 2019-07-28 12:20:35.000 209 33874.60 267.25 17110.81 37952.03 2019-07-28 12:20:36.000 209 33874.64 267.24 17110.81 88888.00 2019-07-28 12:20:37.000 209 33874.63 267.26 17110.82 88888.00 2019-07-28 12:20:38.000 209 33874.63 267.27 17110.83 88888.00 2019-07-28 12:20:39.000 209 33874.64 267.28 17110.80 88888.00 2019-07-28 12:20:40.000 209 33874.67 267.28 17110.78 37952.08 2019-07-28 12:20:41.000 209 33874.61 267.28 17110.77 88888.00 2019-07-28 12:20:42.000 209 33874.61 267.29 17110.79 88888.00 2019-07-28 12:20:43.000 209 33874.60 267.29 17110.82 88888.00 2019-07-28 12:20:44.000 209 33874.60 267.29 17110.82 88888.00 2019-07-28 12:20:45.000 209 33874.60 267.29 17110.81 37952.08 2019-07-28 12:20:46.000 209 33874.63 267.27 17110.83 88888.00 2019-07-28 12:20:47.000 209 33874.65 267.30 17110.84 88888.00 2019-07-28 12:20:48.000 209 33874.65 267.28 17110.81 88888.00 2019-07-28 12:20:49.000 209 33874.69 267.29 17110.80 88888.00 2019-07-28 12:20:50.000 209 33874.67 267.30 17110.80 37952.02 2019-07-28 12:20:51.000 209 33874.62 267.35 17110.82 88888.00 2019-07-28 12:20:52.000 209 33874.62 267.32 17110.82 88888.00 2019-07-28 12:20:53.000 209 33874.67 267.26 17110.80 88888.00 2019-07-28 12:20:54.000 209 33874.67 267.26 17110.81 88888.00 2019-07-28 12:20:55.000 209 33874.73 267.29 17110.83 37952.08 2019-07-28 12:20:56.000 209 33874.68 267.27 17110.83 88888.00 2019-07-28 12:20:57.000 209 33874.66 267.26 17110.82 88888.00 2019-07-28 12:20:58.000 209 33874.64 267.24 17110.85 88888.00 2019-07-28 12:20:59.000 209 33874.68 267.26 17110.89 88888.00 2019-07-28 12:21:00.000 209 33874.69 267.24 17110.93 37952.12 2019-07-28 12:21:01.000 209 33874.70 267.20 17110.90 88888.00 2019-07-28 12:21:02.000 209 33874.66 267.21 17110.89 88888.00 2019-07-28 12:21:03.000 209 33874.66 267.21 17110.87 88888.00 2019-07-28 12:21:04.000 209 33874.67 267.22 17110.87 88888.00 2019-07-28 12:21:05.000 209 33874.67 267.20 17110.88 37952.15 2019-07-28 12:21:06.000 209 33874.70 267.21 17110.88 88888.00 2019-07-28 12:21:07.000 209 33874.71 267.23 17110.88 88888.00 2019-07-28 12:21:08.000 209 33874.68 267.23 17110.84 88888.00 2019-07-28 12:21:09.000 209 33874.66 267.24 17110.85 88888.00 2019-07-28 12:21:10.000 209 33874.60 267.22 17110.86 37952.08 2019-07-28 12:21:11.000 209 33874.63 267.26 17110.87 88888.00 2019-07-28 12:21:12.000 209 33874.66 267.25 17110.87 88888.00 2019-07-28 12:21:13.000 209 33874.66 267.28 17110.87 88888.00 2019-07-28 12:21:14.000 209 33874.65 267.29 17110.83 88888.00 2019-07-28 12:21:15.000 209 33874.62 267.27 17110.80 37952.17 2019-07-28 12:21:16.000 209 33874.60 267.25 17110.77 88888.00 2019-07-28 12:21:17.000 209 33874.60 267.26 17110.80 88888.00 2019-07-28 12:21:18.000 209 33874.59 267.27 17110.83 88888.00 2019-07-28 12:21:19.000 209 33874.60 267.25 17110.85 88888.00 2019-07-28 12:21:20.000 209 33874.58 267.26 17110.81 37952.07 2019-07-28 12:21:21.000 209 33874.59 267.26 17110.81 88888.00 2019-07-28 12:21:22.000 209 33874.58 267.28 17110.90 88888.00 2019-07-28 12:21:23.000 209 33874.58 267.29 17110.88 88888.00 2019-07-28 12:21:24.000 209 33874.54 267.28 17110.88 88888.00 2019-07-28 12:21:25.000 209 33874.54 267.29 17110.90 37952.03 2019-07-28 12:21:26.000 209 33874.49 267.28 17110.88 88888.00 2019-07-28 12:21:27.000 209 33874.50 267.30 17110.89 88888.00 2019-07-28 12:21:28.000 209 33874.54 267.31 17110.91 88888.00 2019-07-28 12:21:29.000 209 33874.60 267.30 17110.93 88888.00 2019-07-28 12:21:30.000 209 33874.55 267.26 17110.89 37952.04 2019-07-28 12:21:31.000 209 33874.51 267.27 17110.90 88888.00 2019-07-28 12:21:32.000 209 33874.50 267.27 17110.92 88888.00 2019-07-28 12:21:33.000 209 33874.47 267.28 17110.87 88888.00 2019-07-28 12:21:34.000 209 33874.47 267.26 17110.84 88888.00 2019-07-28 12:21:35.000 209 33874.49 267.25 17110.87 37951.96 2019-07-28 12:21:36.000 209 33874.49 267.32 17110.91 88888.00 2019-07-28 12:21:37.000 209 33874.53 267.36 17110.90 88888.00 2019-07-28 12:21:38.000 209 33874.49 267.31 17110.84 88888.00 2019-07-28 12:21:39.000 209 33874.46 267.31 17110.84 88888.00 2019-07-28 12:21:40.000 209 33874.43 267.29 17110.83 37952.00 2019-07-28 12:21:41.000 209 33874.45 267.31 17110.87 88888.00 2019-07-28 12:21:42.000 209 33874.49 267.30 17110.88 88888.00 2019-07-28 12:21:43.000 209 33874.46 267.37 17110.89 88888.00 2019-07-28 12:21:44.000 209 33874.43 267.39 17110.92 88888.00 2019-07-28 12:21:45.000 209 33874.47 267.39 17110.89 37951.88 2019-07-28 12:21:46.000 209 33874.46 267.37 17110.89 88888.00 2019-07-28 12:21:47.000 209 33874.46 267.37 17110.91 88888.00 2019-07-28 12:21:48.000 209 33874.46 267.34 17110.89 88888.00 2019-07-28 12:21:49.000 209 33874.49 267.36 17110.86 88888.00 2019-07-28 12:21:50.000 209 33874.49 267.38 17110.86 37952.02 2019-07-28 12:21:51.000 209 33874.49 267.36 17110.90 88888.00 2019-07-28 12:21:52.000 209 33874.46 267.37 17110.92 88888.00 2019-07-28 12:21:53.000 209 33874.46 267.39 17110.92 88888.00 2019-07-28 12:21:54.000 209 33874.47 267.38 17110.94 88888.00 2019-07-28 12:21:55.000 209 33874.47 267.40 17110.96 37951.91 2019-07-28 12:21:56.000 209 33874.47 267.39 17110.95 88888.00 2019-07-28 12:21:57.000 209 33874.47 267.40 17110.98 88888.00 2019-07-28 12:21:58.000 209 33874.45 267.39 17110.93 88888.00 2019-07-28 12:21:59.000 209 33874.47 267.34 17110.93 88888.00 2019-07-28 12:22:00.000 209 33874.46 267.36 17110.96 37951.98 2019-07-28 12:22:01.000 209 33874.50 267.36 17110.94 88888.00 2019-07-28 12:22:02.000 209 33874.50 267.38 17110.94 88888.00 2019-07-28 12:22:03.000 209 33874.46 267.41 17110.95 88888.00 2019-07-28 12:22:04.000 209 33874.45 267.42 17110.98 88888.00 2019-07-28 12:22:05.000 209 33874.45 267.39 17110.95 37951.96 2019-07-28 12:22:06.000 209 33874.49 267.36 17110.95 88888.00 2019-07-28 12:22:07.000 209 33874.49 267.32 17110.91 88888.00 2019-07-28 12:22:08.000 209 33874.52 267.33 17110.92 88888.00 2019-07-28 12:22:09.000 209 33874.51 267.31 17110.92 88888.00 2019-07-28 12:22:10.000 209 33874.50 267.33 17110.91 37952.04 2019-07-28 12:22:11.000 209 33874.54 267.38 17110.94 88888.00 2019-07-28 12:22:12.000 209 33874.57 267.39 17110.93 88888.00 2019-07-28 12:22:13.000 209 33874.57 267.34 17110.92 88888.00 2019-07-28 12:22:14.000 209 33874.57 267.33 17110.94 88888.00 2019-07-28 12:22:15.000 209 33874.59 267.32 17110.95 37952.02 2019-07-28 12:22:16.000 209 33874.62 267.30 17110.90 88888.00 2019-07-28 12:22:17.000 209 33874.63 267.29 17110.87 88888.00 2019-07-28 12:22:18.000 209 33874.64 267.29 17110.90 88888.00 2019-07-28 12:22:19.000 209 33874.65 267.25 17110.92 88888.00 2019-07-28 12:22:20.000 209 33874.66 267.24 17110.93 37952.10 2019-07-28 12:22:21.000 209 33874.68 267.29 17110.94 88888.00 2019-07-28 12:22:22.000 209 33874.66 267.29 17110.95 88888.00 2019-07-28 12:22:23.000 209 33874.67 267.33 17110.97 88888.00 2019-07-28 12:22:24.000 209 33874.65 267.34 17110.99 88888.00 2019-07-28 12:22:25.000 209 33874.67 267.30 17111.00 37952.17 2019-07-28 12:22:26.000 209 33874.70 267.26 17110.96 88888.00 2019-07-28 12:22:27.000 209 33874.72 267.26 17110.96 88888.00 2019-07-28 12:22:28.000 209 33874.69 267.30 17111.00 88888.00 2019-07-28 12:22:29.000 209 33874.69 267.31 17110.97 88888.00 2019-07-28 12:22:30.000 209 33874.68 267.29 17110.95 37952.21 2019-07-28 12:22:31.000 209 33874.66 267.28 17110.96 88888.00 2019-07-28 12:22:32.000 209 33874.68 267.31 17110.94 88888.00 2019-07-28 12:22:33.000 209 33874.67 267.32 17110.97 88888.00 2019-07-28 12:22:34.000 209 33874.65 267.30 17110.94 88888.00 2019-07-28 12:22:35.000 209 33874.65 267.29 17110.94 37952.11 2019-07-28 12:22:36.000 209 33874.66 267.30 17110.98 88888.00 2019-07-28 12:22:37.000 209 33874.65 267.28 17110.98 88888.00 2019-07-28 12:22:38.000 209 33874.67 267.30 17110.97 88888.00 2019-07-28 12:22:39.000 209 33874.71 267.29 17110.98 88888.00 2019-07-28 12:22:40.000 209 33874.73 267.28 17110.96 37952.19 2019-07-28 12:22:41.000 209 33874.72 267.29 17111.01 88888.00 2019-07-28 12:22:42.000 209 33874.74 267.27 17111.04 88888.00 2019-07-28 12:22:43.000 209 33874.74 267.27 17111.07 88888.00 2019-07-28 12:22:44.000 209 33874.72 267.31 17111.04 88888.00 2019-07-28 12:22:45.000 209 33874.73 267.32 17111.08 37952.14 2019-07-28 12:22:46.000 209 33874.74 267.28 17111.04 88888.00 2019-07-28 12:22:47.000 209 33874.72 267.29 17111.04 88888.00 2019-07-28 12:22:48.000 209 33874.71 267.32 17111.05 88888.00 2019-07-28 12:22:49.000 209 33874.71 267.29 17111.05 88888.00 2019-07-28 12:22:50.000 209 33874.73 267.30 17111.07 37952.15 2019-07-28 12:22:51.000 209 33874.71 267.31 17111.12 88888.00 2019-07-28 12:22:52.000 209 33874.70 267.31 17111.10 88888.00 2019-07-28 12:22:53.000 209 33874.71 267.32 17111.12 88888.00 2019-07-28 12:22:54.000 209 33874.70 267.31 17111.11 88888.00 2019-07-28 12:22:55.000 209 33874.74 267.32 17111.08 37952.24 2019-07-28 12:22:56.000 209 33874.71 267.33 17111.07 88888.00 2019-07-28 12:22:57.000 209 33874.69 267.30 17111.06 88888.00 2019-07-28 12:22:58.000 209 33874.69 267.27 17111.09 88888.00 2019-07-28 12:22:59.000 209 33874.68 267.24 17111.07 88888.00 2019-07-28 12:23:00.000 209 33874.66 267.23 17111.04 37952.24 2019-07-28 12:23:01.000 209 33874.68 267.24 17111.09 88888.00 2019-07-28 12:23:02.000 209 33874.68 267.26 17111.11 88888.00 2019-07-28 12:23:03.000 209 33874.68 267.26 17111.10 88888.00 2019-07-28 12:23:04.000 209 33874.72 267.28 17111.10 88888.00 2019-07-28 12:23:05.000 209 33874.70 267.29 17111.11 37952.24 2019-07-28 12:23:06.000 209 33874.68 267.30 17111.13 88888.00 2019-07-28 12:23:07.000 209 33874.71 267.29 17111.12 88888.00 2019-07-28 12:23:08.000 209 33874.74 267.26 17111.10 88888.00 2019-07-28 12:23:09.000 209 33874.72 267.27 17111.11 88888.00 2019-07-28 12:23:10.000 209 33874.71 267.28 17111.10 37952.18 2019-07-28 12:23:11.000 209 33874.71 267.29 17111.10 88888.00 2019-07-28 12:23:12.000 209 33874.70 267.29 17111.14 88888.00 2019-07-28 12:23:13.000 209 33874.68 267.32 17111.17 88888.00 2019-07-28 12:23:14.000 209 33874.67 267.31 17111.15 88888.00 2019-07-28 12:23:15.000 209 33874.67 267.26 17111.17 37952.25 2019-07-28 12:23:16.000 209 33874.66 267.28 17111.14 88888.00 2019-07-28 12:23:17.000 209 33874.63 267.26 17111.07 88888.00 2019-07-28 12:23:18.000 209 33874.58 267.30 17111.04 88888.00 2019-07-28 12:23:19.000 209 33874.62 267.31 17111.08 88888.00 2019-07-28 12:23:20.000 209 33874.62 267.30 17111.15 37952.17 2019-07-28 12:23:21.000 209 33874.59 267.31 17111.18 88888.00 2019-07-28 12:23:22.000 209 33874.58 267.28 17111.19 88888.00 2019-07-28 12:23:23.000 209 33874.61 267.28 17111.21 88888.00 2019-07-28 12:23:24.000 209 33874.62 267.30 17111.20 88888.00 2019-07-28 12:23:25.000 209 33874.62 267.28 17111.19 37952.19 2019-07-28 12:23:26.000 209 33874.62 267.29 17111.17 88888.00 2019-07-28 12:23:27.000 209 33874.61 267.29 17111.17 88888.00 2019-07-28 12:23:28.000 209 33874.59 267.33 17111.18 88888.00 2019-07-28 12:23:29.000 209 33874.61 267.33 17111.17 88888.00 2019-07-28 12:23:30.000 209 33874.63 267.27 17111.21 37952.13 2019-07-28 12:23:31.000 209 33874.67 267.29 17111.24 88888.00 2019-07-28 12:23:32.000 209 33874.70 267.30 17111.23 88888.00 2019-07-28 12:23:33.000 209 33874.67 267.32 17111.25 88888.00 2019-07-28 12:23:34.000 209 33874.67 267.31 17111.25 88888.00 2019-07-28 12:23:35.000 209 33874.65 267.31 17111.25 37952.17 2019-07-28 12:23:36.000 209 33874.65 267.31 17111.20 88888.00 2019-07-28 12:23:37.000 209 33874.68 267.34 17111.21 88888.00 2019-07-28 12:23:38.000 209 33874.64 267.32 17111.24 88888.00 2019-07-28 12:23:39.000 209 33874.62 267.34 17111.24 88888.00 2019-07-28 12:23:40.000 209 33874.59 267.29 17111.21 37952.14 2019-07-28 12:23:41.000 209 33874.60 267.29 17111.20 88888.00 2019-07-28 12:23:42.000 209 33874.63 267.27 17111.22 88888.00 2019-07-28 12:23:43.000 209 33874.68 267.27 17111.19 88888.00 2019-07-28 12:23:44.000 209 33874.65 267.28 17111.18 88888.00 2019-07-28 12:23:45.000 209 33874.65 267.25 17111.19 37952.20 2019-07-28 12:23:46.000 209 33874.65 267.22 17111.21 88888.00 2019-07-28 12:23:47.000 209 33874.64 267.24 17111.19 88888.00 2019-07-28 12:23:48.000 209 33874.64 267.22 17111.20 88888.00 2019-07-28 12:23:49.000 209 33874.67 267.28 17111.24 88888.00 2019-07-28 12:23:50.000 209 33874.63 267.29 17111.23 37952.23 2019-07-28 12:23:51.000 209 33874.64 267.28 17111.21 88888.00 2019-07-28 12:23:52.000 209 33874.65 267.27 17111.21 88888.00 2019-07-28 12:23:53.000 209 33874.66 267.26 17111.20 88888.00 2019-07-28 12:23:54.000 209 33874.68 267.25 17111.15 88888.00 2019-07-28 12:23:55.000 209 33874.70 267.28 17111.16 37952.27 2019-07-28 12:23:56.000 209 33874.69 267.31 17111.16 88888.00 2019-07-28 12:23:57.000 209 33874.69 267.30 17111.18 88888.00 2019-07-28 12:23:58.000 209 33874.73 267.33 17111.14 88888.00 2019-07-28 12:23:59.000 209 33874.70 267.30 17111.18 88888.00 2019-07-28 12:24:00.000 209 33874.67 267.28 17111.21 37952.26 2019-07-28 12:24:01.000 209 33874.69 267.27 17111.21 88888.00 2019-07-28 12:24:02.000 209 33874.69 267.29 17111.22 88888.00 2019-07-28 12:24:03.000 209 33874.70 267.28 17111.20 88888.00 2019-07-28 12:24:04.000 209 33874.67 267.25 17111.18 88888.00 2019-07-28 12:24:05.000 209 33874.70 267.26 17111.22 37952.30 2019-07-28 12:24:06.000 209 33874.73 267.27 17111.19 88888.00 2019-07-28 12:24:07.000 209 33874.76 267.28 17111.22 88888.00 2019-07-28 12:24:08.000 209 33874.76 267.33 17111.25 88888.00 2019-07-28 12:24:09.000 209 33874.76 267.28 17111.25 88888.00 2019-07-28 12:24:10.000 209 33874.74 267.30 17111.24 37952.21 2019-07-28 12:24:11.000 209 33874.74 267.30 17111.23 88888.00 2019-07-28 12:24:12.000 209 33874.75 267.28 17111.21 88888.00 2019-07-28 12:24:13.000 209 33874.74 267.25 17111.21 88888.00 2019-07-28 12:24:14.000 209 33874.73 267.26 17111.24 88888.00 2019-07-28 12:24:15.000 209 33874.74 267.30 17111.27 37952.32 2019-07-28 12:24:16.000 209 33874.78 267.28 17111.26 88888.00 2019-07-28 12:24:17.000 209 33874.82 267.26 17111.26 88888.00 2019-07-28 12:24:18.000 209 33874.79 267.26 17111.24 88888.00 2019-07-28 12:24:19.000 209 33874.78 267.25 17111.24 88888.00 2019-07-28 12:24:20.000 209 33874.78 267.28 17111.23 37952.24 2019-07-28 12:24:21.000 209 33874.78 267.28 17111.25 88888.00 2019-07-28 12:24:22.000 209 33874.77 267.23 17111.22 88888.00 2019-07-28 12:24:23.000 209 33874.83 267.25 17111.27 88888.00 2019-07-28 12:24:24.000 209 33874.81 267.27 17111.23 88888.00 2019-07-28 12:24:25.000 209 33874.80 267.23 17111.20 37952.41 2019-07-28 12:24:26.000 209 33874.78 267.25 17111.19 88888.00 2019-07-28 12:24:27.000 209 33874.77 267.22 17111.17 88888.00 2019-07-28 12:24:28.000 209 33874.82 267.24 17111.20 88888.00 2019-07-28 12:24:29.000 209 33874.83 267.23 17111.20 88888.00 2019-07-28 12:24:30.000 209 33874.81 267.21 17111.19 37952.44 2019-07-28 12:24:31.000 209 33874.86 267.20 17111.20 88888.00 2019-07-28 12:24:32.000 209 33874.89 267.19 17111.22 88888.00 2019-07-28 12:24:33.000 209 33874.92 267.23 17111.24 88888.00 2019-07-28 12:24:34.000 209 33874.84 267.22 17111.27 88888.00 2019-07-28 12:24:35.000 209 33874.85 267.19 17111.30 37952.50 2019-07-28 12:24:36.000 209 33874.90 267.18 17111.29 88888.00 2019-07-28 12:24:37.000 209 33874.95 267.27 17111.29 88888.00 2019-07-28 12:24:38.000 209 33874.91 267.23 17111.29 88888.00 2019-07-28 12:24:39.000 209 33874.93 267.23 17111.27 88888.00 2019-07-28 12:24:40.000 209 33874.91 267.22 17111.29 37952.47 2019-07-28 12:24:41.000 209 33874.89 267.20 17111.29 88888.00 2019-07-28 12:24:42.000 209 33874.94 267.18 17111.29 88888.00 2019-07-28 12:24:43.000 209 33874.97 267.18 17111.30 88888.00 2019-07-28 12:24:44.000 209 33874.94 267.17 17111.30 88888.00 2019-07-28 12:24:45.000 209 33874.95 267.17 17111.30 37952.52 2019-07-28 12:24:46.000 209 33874.94 267.18 17111.28 88888.00 2019-07-28 12:24:47.000 209 33874.92 267.16 17111.31 88888.00 2019-07-28 12:24:48.000 209 33874.90 267.16 17111.34 88888.00 2019-07-28 12:24:49.000 209 33874.93 267.15 17111.33 88888.00 2019-07-28 12:24:50.000 209 33874.96 267.15 17111.32 37952.50 2019-07-28 12:24:51.000 209 33874.97 267.16 17111.30 88888.00 2019-07-28 12:24:52.000 209 33874.94 267.16 17111.31 88888.00 2019-07-28 12:24:53.000 209 33874.92 267.15 17111.34 88888.00 2019-07-28 12:24:54.000 209 33874.90 267.10 17111.31 88888.00 2019-07-28 12:24:55.000 209 33874.92 267.11 17111.31 37952.48 2019-07-28 12:24:56.000 209 33874.92 267.10 17111.32 88888.00 2019-07-28 12:24:57.000 209 33874.90 267.14 17111.31 88888.00 2019-07-28 12:24:58.000 209 33874.92 267.15 17111.35 88888.00 2019-07-28 12:24:59.000 209 33874.91 267.12 17111.37 88888.00 2019-07-28 12:25:00.000 209 33874.92 267.15 17111.34 37952.53 2019-07-28 12:25:01.000 209 33874.93 267.19 17111.34 88888.00 2019-07-28 12:25:02.000 209 33874.95 267.19 17111.36 88888.00 2019-07-28 12:25:03.000 209 33874.91 267.21 17111.38 88888.00 2019-07-28 12:25:04.000 209 33874.85 267.24 17111.43 88888.00 2019-07-28 12:25:05.000 209 33874.86 267.20 17111.40 37952.53 2019-07-28 12:25:06.000 209 33874.84 267.22 17111.40 88888.00 2019-07-28 12:25:07.000 209 33874.84 267.20 17111.43 88888.00 2019-07-28 12:25:08.000 209 33874.86 267.17 17111.43 88888.00 2019-07-28 12:25:09.000 209 33874.85 267.14 17111.39 88888.00 2019-07-28 12:25:10.000 209 33874.92 267.13 17111.38 37952.50 2019-07-28 12:25:11.000 209 33874.93 267.18 17111.44 88888.00 2019-07-28 12:25:12.000 209 33874.91 267.21 17111.47 88888.00 2019-07-28 12:25:13.000 209 33874.92 267.20 17111.43 88888.00 2019-07-28 12:25:14.000 209 33874.95 267.20 17111.45 88888.00 2019-07-28 12:25:15.000 209 33874.93 267.19 17111.46 37952.42 2019-07-28 12:25:16.000 209 33874.94 267.15 17111.45 88888.00 2019-07-28 12:25:17.000 209 33874.92 267.15 17111.43 88888.00 2019-07-28 12:25:18.000 209 33874.93 267.17 17111.44 88888.00 2019-07-28 12:25:19.000 209 33874.94 267.15 17111.46 88888.00 2019-07-28 12:25:20.000 209 33874.95 267.17 17111.46 37952.56 2019-07-28 12:25:21.000 209 33874.94 267.15 17111.48 88888.00 2019-07-28 12:25:22.000 209 33874.90 267.13 17111.45 88888.00 2019-07-28 12:25:23.000 209 33874.87 267.14 17111.45 88888.00 2019-07-28 12:25:24.000 209 33874.87 267.11 17111.49 88888.00 2019-07-28 12:25:25.000 209 33874.91 267.12 17111.51 37952.50 2019-07-28 12:25:26.000 209 33874.90 267.14 17111.50 88888.00 2019-07-28 12:25:27.000 209 33874.90 267.14 17111.50 88888.00 2019-07-28 12:25:28.000 209 33874.90 267.12 17111.49 88888.00 2019-07-28 12:25:29.000 209 33874.92 267.12 17111.48 88888.00 2019-07-28 12:25:30.000 209 33874.96 267.16 17111.43 37952.54 2019-07-28 12:25:31.000 209 33874.95 267.14 17111.49 88888.00 2019-07-28 12:25:32.000 209 33874.91 267.14 17111.55 88888.00 2019-07-28 12:25:33.000 209 33874.94 267.18 17111.54 88888.00 2019-07-28 12:25:34.000 209 33874.94 267.19 17111.52 88888.00 2019-07-28 12:25:35.000 209 33874.94 267.18 17111.49 37952.57 2019-07-28 12:25:36.000 209 33874.90 267.15 17111.46 88888.00 2019-07-28 12:25:37.000 209 33874.87 267.17 17111.53 88888.00 2019-07-28 12:25:38.000 209 33874.88 267.15 17111.54 88888.00 2019-07-28 12:25:39.000 209 33874.89 267.12 17111.54 88888.00 2019-07-28 12:25:40.000 209 33874.91 267.14 17111.51 37952.59 2019-07-28 12:25:41.000 209 33874.89 267.16 17111.51 88888.00 2019-07-28 12:25:42.000 209 33874.90 267.16 17111.52 88888.00 2019-07-28 12:25:43.000 209 33874.91 267.14 17111.47 88888.00 2019-07-28 12:25:44.000 209 33874.88 267.16 17111.44 88888.00 2019-07-28 12:25:45.000 209 33874.84 267.20 17111.43 37952.47 2019-07-28 12:25:46.000 209 33874.84 267.19 17111.44 88888.00 2019-07-28 12:25:47.000 209 33874.87 267.21 17111.48 88888.00 2019-07-28 12:25:48.000 209 33874.88 267.20 17111.52 88888.00 2019-07-28 12:25:49.000 209 33874.85 267.22 17111.50 88888.00 2019-07-28 12:25:50.000 209 33874.82 267.18 17111.49 37952.57 2019-07-28 12:25:51.000 209 33874.81 267.15 17111.50 88888.00 2019-07-28 12:25:52.000 209 33874.81 267.13 17111.51 88888.00 2019-07-28 12:25:53.000 209 33874.83 267.17 17111.48 88888.00 2019-07-28 12:25:54.000 209 33874.86 267.18 17111.50 88888.00 2019-07-28 12:25:55.000 209 33874.86 267.20 17111.51 37952.50 2019-07-28 12:25:56.000 209 33874.84 267.16 17111.54 88888.00 2019-07-28 12:25:57.000 209 33874.79 267.15 17111.49 88888.00 2019-07-28 12:25:58.000 209 33874.76 267.12 17111.46 88888.00 2019-07-28 12:25:59.000 209 33874.79 267.13 17111.48 88888.00 2019-07-28 12:26:00.000 209 33874.78 267.12 17111.49 37952.46 2019-07-28 12:26:01.000 209 33874.74 267.08 17111.50 88888.00 2019-07-28 12:26:02.000 209 33874.75 267.09 17111.54 88888.00 2019-07-28 12:26:03.000 209 33874.78 267.10 17111.54 88888.00 2019-07-28 12:26:04.000 209 33874.83 267.10 17111.58 88888.00 2019-07-28 12:26:05.000 209 33874.84 267.09 17111.57 37952.49 2019-07-28 12:26:06.000 209 33874.82 267.09 17111.56 88888.00 2019-07-28 12:26:07.000 209 33874.77 267.10 17111.59 88888.00 2019-07-28 12:26:08.000 209 33874.76 267.06 17111.59 88888.00 2019-07-28 12:26:09.000 209 33874.78 267.07 17111.62 88888.00 2019-07-28 12:26:10.000 209 33874.79 267.07 17111.60 37952.45 2019-07-28 12:26:11.000 209 33874.81 267.10 17111.58 88888.00 2019-07-28 12:26:12.000 209 33874.73 267.13 17111.57 88888.00 2019-07-28 12:26:13.000 209 33874.75 267.14 17111.61 88888.00 2019-07-28 12:26:14.000 209 33874.75 267.16 17111.60 88888.00 2019-07-28 12:26:15.000 209 33874.77 267.16 17111.61 37952.55 2019-07-28 12:26:16.000 209 33874.81 267.11 17111.60 88888.00 2019-07-28 12:26:17.000 209 33874.79 267.10 17111.57 88888.00 2019-07-28 12:26:18.000 209 33874.82 267.08 17111.60 88888.00 2019-07-28 12:26:19.000 209 33874.85 267.11 17111.60 88888.00 2019-07-28 12:26:20.000 209 33874.82 267.07 17111.60 37952.49 2019-07-28 12:26:21.000 209 33874.84 267.06 17111.60 88888.00 2019-07-28 12:26:22.000 209 33874.86 267.08 17111.63 88888.00 2019-07-28 12:26:23.000 209 33874.88 267.07 17111.67 88888.00 2019-07-28 12:26:24.000 209 33874.85 267.07 17111.66 88888.00 2019-07-28 12:26:25.000 209 33874.88 267.11 17111.67 37952.58 2019-07-28 12:26:26.000 209 33874.86 267.06 17111.69 88888.00 2019-07-28 12:26:27.000 209 33874.88 267.08 17111.73 88888.00 2019-07-28 12:26:28.000 209 33874.89 267.06 17111.75 88888.00 2019-07-28 12:26:29.000 209 33874.87 267.08 17111.74 88888.00 2019-07-28 12:26:30.000 209 33874.89 267.02 17111.68 37952.61 2019-07-28 12:26:31.000 209 33874.88 267.02 17111.66 88888.00 2019-07-28 12:26:32.000 209 33874.91 266.99 17111.59 88888.00 2019-07-28 12:26:33.000 209 33874.91 267.00 17111.60 88888.00 2019-07-28 12:26:34.000 209 33874.91 266.99 17111.60 88888.00 2019-07-28 12:26:35.000 209 33874.93 266.98 17111.60 37952.54 2019-07-28 12:26:36.000 209 33874.87 267.02 17111.61 88888.00 2019-07-28 12:26:37.000 209 33874.88 267.00 17111.62 88888.00 2019-07-28 12:26:38.000 209 33874.90 267.02 17111.62 88888.00 2019-07-28 12:26:39.000 209 33874.91 266.97 17111.62 88888.00 2019-07-28 12:26:40.000 209 33874.89 266.98 17111.61 37952.61 2019-07-28 12:26:41.000 209 33874.90 266.97 17111.66 88888.00 2019-07-28 12:26:42.000 209 33874.92 267.00 17111.65 88888.00 2019-07-28 12:26:43.000 209 33874.91 267.01 17111.67 88888.00 2019-07-28 12:26:44.000 209 33874.92 266.99 17111.64 88888.00 2019-07-28 12:26:45.000 209 33874.93 266.98 17111.61 37952.62 2019-07-28 12:26:46.000 209 33874.93 267.01 17111.62 88888.00 2019-07-28 12:26:47.000 209 33874.93 267.01 17111.63 88888.00 2019-07-28 12:26:48.000 209 33874.92 267.00 17111.64 88888.00 2019-07-28 12:26:49.000 209 33874.95 266.99 17111.69 88888.00 2019-07-28 12:26:50.000 209 33874.97 266.96 17111.67 37952.63 2019-07-28 12:26:51.000 209 33874.96 267.01 17111.66 88888.00 2019-07-28 12:26:52.000 209 33874.94 267.00 17111.67 88888.00 2019-07-28 12:26:53.000 209 33875.00 266.96 17111.68 88888.00 2019-07-28 12:26:54.000 209 33875.01 266.96 17111.70 88888.00 2019-07-28 12:26:55.000 209 33875.01 266.97 17111.71 37952.58 2019-07-28 12:26:56.000 209 33874.97 266.94 17111.70 88888.00 2019-07-28 12:26:57.000 209 33874.93 266.92 17111.71 88888.00 2019-07-28 12:26:58.000 209 33874.92 266.92 17111.73 88888.00 2019-07-28 12:26:59.000 209 33874.92 266.92 17111.74 88888.00 2019-07-28 12:27:00.000 209 33874.94 266.93 17111.73 37952.67 2019-07-28 12:27:01.000 209 33874.95 266.95 17111.71 88888.00 2019-07-28 12:27:02.000 209 33874.93 266.96 17111.72 88888.00 2019-07-28 12:27:03.000 209 33874.92 266.95 17111.75 88888.00 2019-07-28 12:27:04.000 209 33874.93 266.95 17111.71 88888.00 2019-07-28 12:27:05.000 209 33874.92 266.92 17111.74 37952.61 2019-07-28 12:27:06.000 209 33874.94 266.96 17111.72 88888.00 2019-07-28 12:27:07.000 209 33874.91 266.93 17111.74 88888.00 2019-07-28 12:27:08.000 209 33874.92 266.95 17111.75 88888.00 2019-07-28 12:27:09.000 209 33874.94 266.98 17111.72 88888.00 2019-07-28 12:27:10.000 209 33874.93 267.00 17111.73 37952.71 2019-07-28 12:27:11.000 209 33874.96 266.98 17111.73 88888.00 2019-07-28 12:27:12.000 209 33874.94 266.95 17111.73 88888.00 2019-07-28 12:27:13.000 209 33874.94 266.97 17111.74 88888.00 2019-07-28 12:27:14.000 209 33874.94 266.99 17111.72 88888.00 2019-07-28 12:27:15.000 209 33874.93 266.89 17111.69 37952.73 2019-07-28 12:27:16.000 209 33874.93 266.86 17111.68 88888.00 2019-07-28 12:27:17.000 209 33874.94 266.89 17111.75 88888.00 2019-07-28 12:27:18.000 209 33874.94 266.92 17111.82 88888.00 2019-07-28 12:27:19.000 209 33874.93 266.94 17111.82 88888.00 2019-07-28 12:27:20.000 209 33874.93 266.95 17111.81 37952.71 2019-07-28 12:27:21.000 209 33874.93 266.96 17111.81 88888.00 2019-07-28 12:27:22.000 209 33874.89 266.97 17111.76 88888.00 2019-07-28 12:27:23.000 209 33874.86 266.95 17111.75 88888.00 2019-07-28 12:27:24.000 209 33874.87 266.97 17111.78 88888.00 2019-07-28 12:27:25.000 209 33874.87 266.98 17111.77 37952.68 2019-07-28 12:27:26.000 209 33874.89 266.96 17111.81 88888.00 2019-07-28 12:27:27.000 209 33874.89 266.94 17111.80 88888.00 2019-07-28 12:27:28.000 209 33874.85 266.98 17111.78 88888.00 2019-07-28 12:27:29.000 209 33874.89 266.99 17111.80 88888.00 2019-07-28 12:27:30.000 209 33874.87 266.95 17111.85 37952.56 2019-07-28 12:27:31.000 209 33874.87 266.96 17111.85 88888.00 2019-07-28 12:27:32.000 209 33874.86 266.92 17111.82 88888.00 2019-07-28 12:27:33.000 209 33874.89 266.89 17111.81 88888.00 2019-07-28 12:27:34.000 209 33874.90 266.90 17111.83 88888.00 2019-07-28 12:27:35.000 209 33874.89 266.86 17111.86 37952.64 2019-07-28 12:27:36.000 209 33874.87 266.87 17111.89 88888.00 2019-07-28 12:27:37.000 209 33874.86 266.91 17111.84 88888.00 2019-07-28 12:27:38.000 209 33874.81 266.87 17111.84 88888.00 2019-07-28 12:27:39.000 209 33874.82 266.91 17111.87 88888.00 2019-07-28 12:27:40.000 209 33874.83 266.91 17111.84 37952.58 2019-07-28 12:27:41.000 209 33874.83 266.91 17111.83 88888.00 2019-07-28 12:27:42.000 209 33874.82 266.93 17111.85 88888.00 2019-07-28 12:27:43.000 209 33874.83 266.89 17111.84 88888.00 2019-07-28 12:27:44.000 209 33874.78 266.90 17111.82 88888.00 2019-07-28 12:27:45.000 209 33874.76 266.90 17111.82 37952.57 2019-07-28 12:27:46.000 209 33874.76 266.90 17111.84 88888.00 2019-07-28 12:27:47.000 209 33874.80 266.89 17111.84 88888.00 2019-07-28 12:27:48.000 209 33874.80 266.87 17111.80 88888.00 2019-07-28 12:27:49.000 209 33874.78 266.91 17111.84 88888.00 2019-07-28 12:27:50.000 209 33874.76 266.88 17111.86 37952.51 2019-07-28 12:27:51.000 209 33874.78 266.89 17111.86 88888.00 2019-07-28 12:27:52.000 209 33874.74 266.88 17111.86 88888.00 2019-07-28 12:27:53.000 209 33874.73 266.88 17111.85 88888.00 2019-07-28 12:27:54.000 209 33874.76 266.89 17111.86 88888.00 2019-07-28 12:27:55.000 209 33874.76 266.84 17111.89 37952.57 2019-07-28 12:27:56.000 209 33874.75 266.85 17111.87 88888.00 2019-07-28 12:27:57.000 209 33874.75 266.89 17111.87 88888.00 2019-07-28 12:27:58.000 209 33874.76 266.87 17111.88 88888.00 2019-07-28 12:27:59.000 209 33874.72 266.85 17111.91 88888.00 2019-07-28 12:28:00.000 209 33874.72 266.88 17111.89 37952.55 2019-07-28 12:28:01.000 209 33874.73 266.86 17111.87 88888.00 2019-07-28 12:28:02.000 209 33874.73 266.87 17111.87 88888.00 2019-07-28 12:28:03.000 209 33874.72 266.85 17111.89 88888.00 2019-07-28 12:28:04.000 209 33874.73 266.86 17111.91 88888.00 2019-07-28 12:28:05.000 209 33874.73 266.84 17111.89 37952.59 2019-07-28 12:28:06.000 209 33874.67 266.84 17111.92 88888.00 2019-07-28 12:28:07.000 209 33874.69 266.89 17111.95 88888.00 2019-07-28 12:28:08.000 209 33874.71 266.85 17111.95 88888.00 2019-07-28 12:28:09.000 209 33874.73 266.80 17111.95 88888.00 2019-07-28 12:28:10.000 209 33874.73 266.80 17111.96 37952.59 2019-07-28 12:28:11.000 209 33874.69 266.79 17111.93 88888.00 2019-07-28 12:28:12.000 209 33874.64 266.80 17111.93 88888.00 2019-07-28 12:28:13.000 209 33874.63 266.84 17111.95 88888.00 2019-07-28 12:28:14.000 209 33874.66 266.82 17111.95 88888.00 2019-07-28 12:28:15.000 209 33874.67 266.79 17111.94 37952.54 2019-07-28 12:28:16.000 209 33874.66 266.81 17111.92 88888.00 2019-07-28 12:28:17.000 209 33874.67 266.82 17111.89 88888.00 2019-07-28 12:28:18.000 209 33874.70 266.82 17111.91 88888.00 2019-07-28 12:28:19.000 209 33874.72 266.82 17111.88 88888.00 2019-07-28 12:28:20.000 209 33874.71 266.84 17111.89 37952.56 2019-07-28 12:28:21.000 209 33874.71 266.88 17111.90 88888.00 2019-07-28 12:28:22.000 209 33874.70 266.86 17111.92 88888.00 2019-07-28 12:28:23.000 209 33874.71 266.81 17111.91 88888.00 2019-07-28 12:28:24.000 209 33874.71 266.77 17111.92 88888.00 2019-07-28 12:28:25.000 209 33874.70 266.79 17111.94 37952.57 2019-07-28 12:28:26.000 209 33874.68 266.80 17111.95 88888.00 2019-07-28 12:28:27.000 209 33874.71 266.77 17111.97 88888.00 2019-07-28 12:28:28.000 209 33874.72 266.76 17111.98 88888.00 2019-07-28 12:28:29.000 209 33874.71 266.79 17111.99 88888.00 2019-07-28 12:28:30.000 209 33874.68 266.84 17111.94 37952.52 2019-07-28 12:28:31.000 209 33874.67 266.81 17111.98 88888.00 2019-07-28 12:28:32.000 209 33874.67 266.81 17112.00 88888.00 2019-07-28 12:28:33.000 209 33874.70 266.80 17111.96 88888.00 2019-07-28 12:28:34.000 209 33874.69 266.79 17111.99 88888.00 2019-07-28 12:28:35.000 209 33874.65 266.80 17111.97 37952.60 2019-07-28 12:28:36.000 209 33874.66 266.80 17111.98 88888.00 2019-07-28 12:28:37.000 209 33874.70 266.80 17111.97 88888.00 2019-07-28 12:28:38.000 209 33874.69 266.79 17112.02 88888.00 2019-07-28 12:28:39.000 209 33874.69 266.79 17112.05 88888.00 2019-07-28 12:28:40.000 209 33874.69 266.76 17112.02 37952.57 2019-07-28 12:28:41.000 209 33874.70 266.77 17112.00 88888.00 2019-07-28 12:28:42.000 209 33874.67 266.81 17111.98 88888.00 2019-07-28 12:28:43.000 209 33874.65 266.84 17111.94 88888.00 2019-07-28 12:28:44.000 209 33874.67 266.83 17111.96 88888.00 2019-07-28 12:28:45.000 209 33874.68 266.83 17111.97 37952.56 2019-07-28 12:28:46.000 209 33874.63 266.82 17112.00 88888.00 2019-07-28 12:28:47.000 209 33874.65 266.83 17112.03 88888.00 2019-07-28 12:28:48.000 209 33874.65 266.83 17111.99 88888.00 2019-07-28 12:28:49.000 209 33874.63 266.81 17112.00 88888.00 2019-07-28 12:28:50.000 209 33874.66 266.79 17112.01 37952.52 2019-07-28 12:28:51.000 209 33874.64 266.80 17111.97 88888.00 2019-07-28 12:28:52.000 209 33874.62 266.80 17112.00 88888.00 2019-07-28 12:28:53.000 209 33874.61 266.86 17112.01 88888.00 2019-07-28 12:28:54.000 209 33874.60 266.86 17112.02 88888.00 2019-07-28 12:28:55.000 209 33874.57 266.86 17112.02 37952.54 2019-07-28 12:28:56.000 209 33874.57 266.85 17111.97 88888.00 2019-07-28 12:28:57.000 209 33874.61 266.85 17112.00 88888.00 2019-07-28 12:28:58.000 209 33874.59 266.85 17112.01 88888.00 2019-07-28 12:28:59.000 209 33874.57 266.85 17112.00 88888.00 2019-07-28 12:29:00.000 209 33874.60 266.85 17112.03 37952.60 2019-07-28 12:29:01.000 209 33874.62 266.87 17112.05 88888.00 2019-07-28 12:29:02.000 209 33874.61 266.90 17112.04 88888.00 2019-07-28 12:29:03.000 209 33874.60 266.88 17112.08 88888.00 2019-07-28 12:29:04.000 209 33874.59 266.87 17112.06 88888.00 2019-07-28 12:29:05.000 209 33874.62 266.87 17112.10 37952.56 2019-07-28 12:29:06.000 209 33874.63 266.83 17112.07 88888.00 2019-07-28 12:29:07.000 209 33874.63 266.85 17112.06 88888.00 2019-07-28 12:29:08.000 209 33874.61 266.89 17112.09 88888.00 2019-07-28 12:29:09.000 209 33874.65 266.85 17112.07 88888.00 2019-07-28 12:29:10.000 209 33874.66 266.84 17112.06 37952.55 2019-07-28 12:29:11.000 209 33874.68 266.90 17112.06 88888.00 2019-07-28 12:29:12.000 209 33874.64 266.88 17112.08 88888.00 2019-07-28 12:29:13.000 209 33874.68 266.86 17112.12 88888.00 2019-07-28 12:29:14.000 209 33874.70 266.83 17112.10 88888.00 2019-07-28 12:29:15.000 209 33874.72 266.80 17112.11 37952.58 2019-07-28 12:29:16.000 209 33874.66 266.81 17112.08 88888.00 2019-07-28 12:29:17.000 209 33874.65 266.83 17112.09 88888.00 2019-07-28 12:29:18.000 209 33874.65 266.82 17112.10 88888.00 2019-07-28 12:29:19.000 209 33874.63 266.80 17112.11 88888.00 2019-07-28 12:29:20.000 209 33874.60 266.80 17112.11 37952.59 2019-07-28 12:29:21.000 209 33874.61 266.79 17112.09 88888.00 2019-07-28 12:29:22.000 209 33874.66 266.78 17112.14 88888.00 2019-07-28 12:29:23.000 209 33874.66 266.83 17112.15 88888.00 2019-07-28 12:29:24.000 209 33874.63 266.85 17112.14 88888.00 2019-07-28 12:29:25.000 209 33874.63 266.82 17112.13 37952.65 2019-07-28 12:29:26.000 209 33874.65 266.83 17112.09 88888.00 2019-07-28 12:29:27.000 209 33874.67 266.85 17112.14 88888.00 2019-07-28 12:29:28.000 209 33874.67 266.82 17112.16 88888.00 2019-07-28 12:29:29.000 209 33874.67 266.81 17112.18 88888.00 2019-07-28 12:29:30.000 209 33874.65 266.79 17112.16 37952.57 2019-07-28 12:29:31.000 209 33874.60 266.80 17112.12 88888.00 2019-07-28 12:29:32.000 209 33874.56 266.84 17112.16 88888.00 2019-07-28 12:29:33.000 209 33874.61 266.82 17112.15 88888.00 2019-07-28 12:29:34.000 209 33874.63 266.83 17112.15 88888.00 2019-07-28 12:29:35.000 209 33874.66 266.84 17112.20 37952.58 2019-07-28 12:29:36.000 209 33874.66 266.83 17112.23 88888.00 2019-07-28 12:29:37.000 209 33874.64 266.87 17112.15 88888.00 2019-07-28 12:29:38.000 209 33874.64 266.90 17112.19 88888.00 2019-07-28 12:29:39.000 209 33874.59 266.89 17112.20 88888.00 2019-07-28 12:29:40.000 209 33874.59 266.89 17112.17 37952.53 2019-07-28 12:29:41.000 209 33874.59 266.89 17112.16 88888.00 2019-07-28 12:29:42.000 209 33874.60 266.89 17112.16 88888.00 2019-07-28 12:29:43.000 209 33874.64 266.87 17112.14 88888.00 2019-07-28 12:29:44.000 209 33874.60 266.84 17112.17 88888.00 2019-07-28 12:29:45.000 209 33874.59 266.83 17112.15 37952.64 2019-07-28 12:29:46.000 209 33874.59 266.83 17112.15 88888.00 2019-07-28 12:29:47.000 209 33874.59 266.85 17112.16 88888.00 2019-07-28 12:29:48.000 209 33874.61 266.81 17112.15 88888.00 2019-07-28 12:29:49.000 209 33874.59 266.84 17112.17 88888.00 2019-07-28 12:29:50.000 209 33874.57 266.87 17112.19 37952.59 2019-07-28 12:29:51.000 209 33874.58 266.86 17112.17 88888.00 2019-07-28 12:29:52.000 209 33874.57 266.87 17112.18 88888.00 2019-07-28 12:29:53.000 209 33874.57 266.86 17112.16 88888.00 2019-07-28 12:29:54.000 209 33874.57 266.85 17112.11 88888.00 2019-07-28 12:29:55.000 209 33874.56 266.88 17112.16 37952.60 2019-07-28 12:29:56.000 209 33874.57 266.84 17112.17 88888.00 2019-07-28 12:29:57.000 209 33874.58 266.84 17112.17 88888.00 2019-07-28 12:29:58.000 209 33874.58 266.83 17112.18 88888.00 2019-07-28 12:29:59.000 209 33874.56 266.82 17112.21 88888.00 2019-07-28 12:30:00.000 209 33874.56 266.83 17112.22 37952.58 2019-07-28 12:30:01.000 209 33874.49 266.83 17112.22 88888.00 2019-07-28 12:30:02.000 209 33874.48 266.83 17112.22 88888.00 2019-07-28 12:30:03.000 209 33874.51 266.88 17112.22 88888.00 2019-07-28 12:30:04.000 209 33874.52 266.86 17112.22 88888.00 2019-07-28 12:30:05.000 209 33874.54 266.85 17112.18 37952.52 2019-07-28 12:30:06.000 209 33874.56 266.86 17112.15 88888.00 2019-07-28 12:30:07.000 209 33874.56 266.90 17112.20 88888.00 2019-07-28 12:30:08.000 209 33874.53 266.87 17112.20 88888.00 2019-07-28 12:30:09.000 209 33874.54 266.92 17112.21 88888.00 2019-07-28 12:30:10.000 209 33874.53 266.89 17112.22 37952.55 2019-07-28 12:30:11.000 209 33874.51 266.87 17112.22 88888.00 2019-07-28 12:30:12.000 209 33874.47 266.88 17112.20 88888.00 2019-07-28 12:30:13.000 209 33874.48 266.87 17112.19 88888.00 2019-07-28 12:30:14.000 209 33874.47 266.88 17112.17 88888.00 2019-07-28 12:30:15.000 209 33874.49 266.86 17112.15 37952.56 2019-07-28 12:30:16.000 209 33874.46 266.84 17112.13 88888.00 2019-07-28 12:30:17.000 209 33874.47 266.87 17112.13 88888.00 2019-07-28 12:30:18.000 209 33874.41 266.86 17112.16 88888.00 2019-07-28 12:30:19.000 209 33874.46 266.87 17112.15 88888.00 2019-07-28 12:30:20.000 209 33874.47 266.82 17112.18 37952.56 2019-07-28 12:30:21.000 209 33874.45 266.86 17112.21 88888.00 2019-07-28 12:30:22.000 209 33874.41 266.84 17112.24 88888.00 2019-07-28 12:30:23.000 209 33874.44 266.84 17112.22 88888.00 2019-07-28 12:30:24.000 209 33874.46 266.84 17112.20 88888.00 2019-07-28 12:30:25.000 209 33874.47 266.86 17112.24 37952.53 2019-07-28 12:30:26.000 209 33874.48 266.88 17112.23 88888.00 2019-07-28 12:30:27.000 209 33874.46 266.88 17112.22 88888.00 2019-07-28 12:30:28.000 209 33874.47 266.85 17112.21 88888.00 2019-07-28 12:30:29.000 209 33874.46 266.82 17112.16 88888.00 2019-07-28 12:30:30.000 209 33874.43 266.84 17112.16 37952.46 2019-07-28 12:30:31.000 209 33874.41 266.84 17112.21 88888.00 2019-07-28 12:30:32.000 209 33874.40 266.81 17112.22 88888.00 2019-07-28 12:30:33.000 209 33874.40 266.81 17112.19 88888.00 2019-07-28 12:30:34.000 209 33874.41 266.79 17112.19 88888.00 2019-07-28 12:30:35.000 209 33874.42 266.82 17112.20 37952.53 2019-07-28 12:30:36.000 209 33874.40 266.83 17112.23 88888.00 2019-07-28 12:30:37.000 209 33874.38 266.78 17112.23 88888.00 2019-07-28 12:30:38.000 209 33874.35 266.78 17112.23 88888.00 2019-07-28 12:30:39.000 209 33874.35 266.84 17112.25 88888.00 2019-07-28 12:30:40.000 209 33874.35 266.85 17112.24 37952.53 2019-07-28 12:30:41.000 209 33874.38 266.87 17112.24 88888.00 2019-07-28 12:30:42.000 209 33874.36 266.85 17112.24 88888.00 2019-07-28 12:30:43.000 209 33874.35 266.85 17112.28 88888.00 2019-07-28 12:30:44.000 209 33874.38 266.83 17112.27 88888.00 2019-07-28 12:30:45.000 209 33874.37 266.83 17112.26 37952.54 2019-07-28 12:30:46.000 209 33874.37 266.87 17112.30 88888.00 2019-07-28 12:30:47.000 209 33874.39 266.90 17112.26 88888.00 2019-07-28 12:30:48.000 209 33874.40 266.91 17112.27 88888.00 2019-07-28 12:30:49.000 209 33874.38 266.91 17112.29 88888.00 2019-07-28 12:30:50.000 209 33874.32 266.88 17112.26 37952.50 2019-07-28 12:30:51.000 209 33874.35 266.88 17112.26 88888.00 2019-07-28 12:30:52.000 209 33874.35 266.90 17112.27 88888.00 2019-07-28 12:30:53.000 209 33874.39 266.87 17112.33 88888.00 2019-07-28 12:30:54.000 209 33874.40 266.88 17112.32 88888.00 2019-07-28 12:30:55.000 209 33874.39 266.86 17112.34 37952.56 2019-07-28 12:30:56.000 209 33874.40 266.81 17112.34 88888.00 2019-07-28 12:30:57.000 209 33874.37 266.82 17112.32 88888.00 2019-07-28 12:30:58.000 209 33874.38 266.82 17112.35 88888.00 2019-07-28 12:30:59.000 209 33874.37 266.81 17112.38 88888.00 2019-07-28 12:31:00.000 209 33874.38 266.82 17112.38 37952.49 2019-07-28 12:31:01.000 209 33874.38 266.85 17112.40 88888.00 2019-07-28 12:31:02.000 209 33874.37 266.85 17112.41 88888.00 2019-07-28 12:31:03.000 209 33874.36 266.88 17112.36 88888.00 2019-07-28 12:31:04.000 209 33874.38 266.87 17112.37 88888.00 2019-07-28 12:31:05.000 209 33874.41 266.87 17112.41 37952.52 2019-07-28 12:31:06.000 209 33874.36 266.86 17112.42 88888.00 2019-07-28 12:31:07.000 209 33874.33 266.86 17112.44 88888.00 2019-07-28 12:31:08.000 209 33874.34 266.87 17112.44 88888.00 2019-07-28 12:31:09.000 209 33874.34 266.88 17112.46 88888.00 2019-07-28 12:31:10.000 209 33874.34 266.88 17112.46 37952.42 2019-07-28 12:31:11.000 209 33874.36 266.85 17112.41 88888.00 2019-07-28 12:31:12.000 209 33874.37 266.85 17112.37 88888.00 2019-07-28 12:31:13.000 209 33874.35 266.86 17112.37 88888.00 2019-07-28 12:31:14.000 209 33874.34 266.89 17112.35 88888.00 2019-07-28 12:31:15.000 209 33874.31 266.83 17112.34 37952.53 2019-07-28 12:31:16.000 209 33874.34 266.85 17112.37 88888.00 2019-07-28 12:31:17.000 209 33874.33 266.84 17112.41 88888.00 2019-07-28 12:31:18.000 209 33874.29 266.83 17112.41 88888.00 2019-07-28 12:31:19.000 209 33874.32 266.84 17112.41 88888.00 2019-07-28 12:31:20.000 209 33874.32 266.85 17112.40 37952.51 2019-07-28 12:31:21.000 209 33874.36 266.82 17112.41 88888.00 2019-07-28 12:31:22.000 209 33874.34 266.84 17112.39 88888.00 2019-07-28 12:31:23.000 209 33874.36 266.86 17112.37 88888.00 2019-07-28 12:31:24.000 209 33874.36 266.85 17112.36 88888.00 2019-07-28 12:31:25.000 209 33874.38 266.87 17112.32 37952.55 2019-07-28 12:31:26.000 209 33874.39 266.81 17112.34 88888.00 2019-07-28 12:31:27.000 209 33874.36 266.80 17112.37 88888.00 2019-07-28 12:31:28.000 209 33874.35 266.82 17112.35 88888.00 2019-07-28 12:31:29.000 209 33874.35 266.81 17112.36 88888.00 2019-07-28 12:31:30.000 209 33874.32 266.81 17112.38 37952.52 2019-07-28 12:31:31.000 209 33874.34 266.80 17112.40 88888.00 2019-07-28 12:31:32.000 209 33874.35 266.79 17112.42 88888.00 2019-07-28 12:31:33.000 209 33874.34 266.78 17112.42 88888.00 2019-07-28 12:31:34.000 209 33874.30 266.80 17112.42 88888.00 2019-07-28 12:31:35.000 209 33874.32 266.79 17112.42 37952.55 2019-07-28 12:31:36.000 209 33874.32 266.78 17112.41 88888.00 2019-07-28 12:31:37.000 209 33874.32 266.78 17112.39 88888.00 2019-07-28 12:31:38.000 209 33874.29 266.84 17112.38 88888.00 2019-07-28 12:31:39.000 209 33874.32 266.85 17112.36 88888.00 2019-07-28 12:31:40.000 209 33874.33 266.84 17112.37 37952.53 2019-07-28 12:31:41.000 209 33874.34 266.82 17112.39 88888.00 2019-07-28 12:31:42.000 209 33874.31 266.80 17112.43 88888.00 2019-07-28 12:31:43.000 209 33874.32 266.81 17112.41 88888.00 2019-07-28 12:31:44.000 209 33874.35 266.82 17112.38 88888.00 2019-07-28 12:31:45.000 209 33874.35 266.80 17112.40 37952.54 2019-07-28 12:31:46.000 209 33874.32 266.74 17112.41 88888.00 2019-07-28 12:31:47.000 209 33874.36 266.77 17112.45 88888.00 2019-07-28 12:31:48.000 209 33874.35 266.76 17112.41 88888.00 2019-07-28 12:31:49.000 209 33874.32 266.78 17112.42 88888.00 2019-07-28 12:31:50.000 209 33874.30 266.81 17112.46 37952.47 2019-07-28 12:31:51.000 209 33874.28 266.79 17112.46 88888.00 2019-07-28 12:31:52.000 209 33874.30 266.76 17112.42 88888.00 2019-07-28 12:31:53.000 209 33874.28 266.76 17112.47 88888.00 2019-07-28 12:31:54.000 209 33874.28 266.79 17112.42 88888.00 2019-07-28 12:31:55.000 209 33874.29 266.79 17112.43 37952.47 2019-07-28 12:31:56.000 209 33874.31 266.82 17112.44 88888.00 2019-07-28 12:31:57.000 209 33874.31 266.84 17112.44 88888.00 2019-07-28 12:31:58.000 209 33874.31 266.83 17112.44 88888.00 2019-07-28 12:31:59.000 209 33874.33 266.82 17112.47 88888.00 2019-07-28 12:32:00.000 209 33874.30 266.78 17112.48 37952.51 2019-07-28 12:32:01.000 209 33874.30 266.81 17112.48 88888.00 2019-07-28 12:32:02.000 209 33874.28 266.79 17112.49 88888.00 2019-07-28 12:32:03.000 209 33874.32 266.81 17112.49 88888.00 2019-07-28 12:32:04.000 209 33874.30 266.82 17112.48 88888.00 2019-07-28 12:32:05.000 209 33874.32 266.80 17112.48 37952.51 2019-07-28 12:32:06.000 209 33874.32 266.78 17112.51 88888.00 2019-07-28 12:32:07.000 209 33874.32 266.80 17112.50 88888.00 2019-07-28 12:32:08.000 209 33874.30 266.81 17112.53 88888.00 2019-07-28 12:32:09.000 209 33874.25 266.78 17112.49 88888.00 2019-07-28 12:32:10.000 209 33874.27 266.82 17112.51 37952.47 2019-07-28 12:32:11.000 209 33874.28 266.87 17112.52 88888.00 2019-07-28 12:32:12.000 209 33874.28 266.81 17112.53 88888.00 2019-07-28 12:32:13.000 209 33874.27 266.79 17112.51 88888.00 2019-07-28 12:32:14.000 209 33874.24 266.79 17112.49 88888.00 2019-07-28 12:32:15.000 209 33874.26 266.79 17112.50 37952.48 2019-07-28 12:32:16.000 209 33874.27 266.81 17112.49 88888.00 2019-07-28 12:32:17.000 209 33874.29 266.83 17112.51 88888.00 2019-07-28 12:32:18.000 209 33874.23 266.84 17112.48 88888.00 2019-07-28 12:32:19.000 209 33874.23 266.81 17112.46 88888.00 2019-07-28 12:32:20.000 209 33874.23 266.77 17112.51 37952.56 2019-07-28 12:32:21.000 209 33874.24 266.80 17112.55 88888.00 2019-07-28 12:32:22.000 209 33874.22 266.78 17112.50 88888.00 2019-07-28 12:32:23.000 209 33874.19 266.79 17112.51 88888.00 2019-07-28 12:32:24.000 209 33874.25 266.79 17112.52 88888.00 2019-07-28 12:32:25.000 209 33874.26 266.79 17112.52 37952.52 2019-07-28 12:32:26.000 209 33874.28 266.81 17112.58 88888.00 2019-07-28 12:32:27.000 209 33874.25 266.78 17112.57 88888.00 2019-07-28 12:32:28.000 209 33874.23 266.79 17112.54 88888.00 2019-07-28 12:32:29.000 209 33874.25 266.81 17112.60 88888.00 2019-07-28 12:32:30.000 209 33874.24 266.78 17112.57 37952.44 2019-07-28 12:32:31.000 209 33874.25 266.81 17112.56 88888.00 2019-07-28 12:32:32.000 209 33874.22 266.80 17112.55 88888.00 2019-07-28 12:32:33.000 209 33874.21 266.80 17112.53 88888.00 2019-07-28 12:32:34.000 209 33874.22 266.78 17112.53 88888.00 2019-07-28 12:32:35.000 209 33874.23 266.80 17112.57 37952.48 2019-07-28 12:32:36.000 209 33874.24 266.81 17112.57 88888.00 2019-07-28 12:32:37.000 209 33874.26 266.80 17112.55 88888.00 2019-07-28 12:32:38.000 209 33874.26 266.79 17112.59 88888.00 2019-07-28 12:32:39.000 209 33874.23 266.82 17112.59 88888.00 2019-07-28 12:32:40.000 209 33874.23 266.79 17112.57 37952.50 2019-07-28 12:32:41.000 209 33874.24 266.81 17112.53 88888.00 2019-07-28 12:32:42.000 209 33874.27 266.83 17112.54 88888.00 2019-07-28 12:32:43.000 209 33874.28 266.78 17112.56 88888.00 2019-07-28 12:32:44.000 209 33874.27 266.80 17112.59 88888.00 2019-07-28 12:32:45.000 209 33874.25 266.83 17112.58 37952.48 2019-07-28 12:32:46.000 209 33874.23 266.82 17112.60 88888.00 2019-07-28 12:32:47.000 209 33874.26 266.82 17112.63 88888.00 2019-07-28 12:32:48.000 209 33874.23 266.82 17112.63 88888.00 2019-07-28 12:32:49.000 209 33874.24 266.85 17112.65 88888.00 2019-07-28 12:32:50.000 209 33874.24 266.83 17112.62 37952.47 2019-07-28 12:32:51.000 209 33874.26 266.80 17112.63 88888.00 2019-07-28 12:32:52.000 209 33874.24 266.79 17112.63 88888.00 2019-07-28 12:32:53.000 209 33874.22 266.77 17112.67 88888.00 2019-07-28 12:32:54.000 209 33874.22 266.77 17112.70 88888.00 2019-07-28 12:32:55.000 209 33874.26 266.79 17112.66 37952.57 2019-07-28 12:32:56.000 209 33874.26 266.79 17112.65 88888.00 2019-07-28 12:32:57.000 209 33874.23 266.79 17112.64 88888.00 2019-07-28 12:32:58.000 209 33874.27 266.80 17112.67 88888.00 2019-07-28 12:32:59.000 209 33874.25 266.80 17112.67 88888.00 2019-07-28 12:33:00.000 209 33874.27 266.79 17112.66 37952.51 2019-07-28 12:33:01.000 209 33874.25 266.78 17112.64 88888.00 2019-07-28 12:33:02.000 209 33874.24 266.78 17112.66 88888.00 2019-07-28 12:33:03.000 209 33874.28 266.79 17112.71 88888.00 2019-07-28 12:33:04.000 209 33874.30 266.81 17112.66 88888.00 2019-07-28 12:33:05.000 209 33874.32 266.85 17112.67 37952.56 2019-07-28 12:33:06.000 209 33874.29 266.87 17112.65 88888.00 2019-07-28 12:33:07.000 209 33874.27 266.81 17112.69 88888.00 2019-07-28 12:33:08.000 209 33874.28 266.78 17112.72 88888.00 2019-07-28 12:33:09.000 209 33874.26 266.76 17112.71 88888.00 2019-07-28 12:33:10.000 209 33874.26 266.74 17112.62 37952.53 2019-07-28 12:33:11.000 209 33874.29 266.76 17112.64 88888.00 2019-07-28 12:33:12.000 209 33874.30 266.78 17112.67 88888.00 2019-07-28 12:33:13.000 209 33874.28 266.81 17112.69 88888.00 2019-07-28 12:33:14.000 209 33874.32 266.77 17112.72 88888.00 2019-07-28 12:33:15.000 209 33874.33 266.74 17112.66 37952.57 2019-07-28 12:33:16.000 209 33874.30 266.79 17112.70 88888.00 2019-07-28 12:33:17.000 209 33874.28 266.77 17112.73 88888.00 2019-07-28 12:33:18.000 209 33874.27 266.74 17112.74 88888.00 2019-07-28 12:33:19.000 209 33874.29 266.78 17112.73 88888.00 2019-07-28 12:33:20.000 209 33874.26 266.77 17112.69 37952.48 2019-07-28 12:33:21.000 209 33874.28 266.78 17112.69 88888.00 2019-07-28 12:33:22.000 209 33874.28 266.75 17112.70 88888.00 2019-07-28 12:33:23.000 209 33874.25 266.75 17112.67 88888.00 2019-07-28 12:33:24.000 209 33874.22 266.71 17112.72 88888.00 2019-07-28 12:33:25.000 209 33874.24 266.68 17112.73 37952.51 2019-07-28 12:33:26.000 209 33874.24 266.72 17112.72 88888.00 2019-07-28 12:33:27.000 209 33874.22 266.77 17112.70 88888.00 2019-07-28 12:33:28.000 209 33874.22 266.79 17112.71 88888.00 2019-07-28 12:33:29.000 209 33874.24 266.74 17112.70 88888.00 2019-07-28 12:33:30.000 209 33874.24 266.72 17112.67 37952.54 2019-07-28 12:33:31.000 209 33874.28 266.75 17112.69 88888.00 2019-07-28 12:33:32.000 209 33874.27 266.77 17112.73 88888.00 2019-07-28 12:33:33.000 209 33874.27 266.76 17112.69 88888.00 2019-07-28 12:33:34.000 209 33874.31 266.75 17112.74 88888.00 2019-07-28 12:33:35.000 209 33874.35 266.72 17112.74 37952.53 2019-07-28 12:33:36.000 209 33874.34 266.73 17112.75 88888.00 2019-07-28 12:33:37.000 209 33874.30 266.76 17112.77 88888.00 2019-07-28 12:33:38.000 209 33874.34 266.75 17112.78 88888.00 2019-07-28 12:33:39.000 209 33874.34 266.76 17112.77 88888.00 2019-07-28 12:33:40.000 209 33874.32 266.79 17112.77 37952.55 2019-07-28 12:33:41.000 209 33874.33 266.77 17112.75 88888.00 2019-07-28 12:33:42.000 209 33874.33 266.75 17112.78 88888.00 2019-07-28 12:33:43.000 209 33874.30 266.73 17112.75 88888.00 2019-07-28 12:33:44.000 209 33874.31 266.69 17112.71 88888.00 2019-07-28 12:33:45.000 209 33874.33 266.72 17112.74 37952.46 2019-07-28 12:33:46.000 209 33874.32 266.70 17112.69 88888.00 2019-07-28 12:33:47.000 209 33874.33 266.72 17112.69 88888.00 2019-07-28 12:33:48.000 209 33874.35 266.75 17112.73 88888.00 2019-07-28 12:33:49.000 209 33874.33 266.75 17112.78 88888.00 2019-07-28 12:33:50.000 209 33874.31 266.76 17112.81 37952.54 2019-07-28 12:33:51.000 209 33874.27 266.75 17112.82 88888.00 2019-07-28 12:33:52.000 209 33874.31 266.69 17112.80 88888.00 2019-07-28 12:33:53.000 209 33874.31 266.72 17112.81 88888.00 2019-07-28 12:33:54.000 209 33874.32 266.69 17112.82 88888.00 2019-07-28 12:33:55.000 209 33874.33 266.66 17112.79 37952.50 2019-07-28 12:33:56.000 209 33874.28 266.73 17112.81 88888.00 2019-07-28 12:33:57.000 209 33874.28 266.74 17112.81 88888.00 2019-07-28 12:33:58.000 209 33874.31 266.72 17112.79 88888.00 2019-07-28 12:33:59.000 209 33874.31 266.73 17112.84 88888.00 2019-07-28 12:34:00.000 209 33874.33 266.76 17112.83 37952.51 2019-07-28 12:34:01.000 209 33874.31 266.79 17112.84 88888.00 2019-07-28 12:34:02.000 209 33874.26 266.77 17112.81 88888.00 2019-07-28 12:34:03.000 209 33874.22 266.76 17112.80 88888.00 2019-07-28 12:34:04.000 209 33874.22 266.77 17112.82 88888.00 2019-07-28 12:34:05.000 209 33874.19 266.83 17112.85 37952.59 2019-07-28 12:34:06.000 209 33874.19 266.81 17112.87 88888.00 2019-07-28 12:34:07.000 209 33874.21 266.78 17112.84 88888.00 2019-07-28 12:34:08.000 209 33874.22 266.76 17112.82 88888.00 2019-07-28 12:34:09.000 209 33874.24 266.73 17112.83 88888.00 2019-07-28 12:34:10.000 209 33874.25 266.71 17112.84 37952.56 2019-07-28 12:34:11.000 209 33874.25 266.73 17112.84 88888.00 2019-07-28 12:34:12.000 209 33874.27 266.73 17112.86 88888.00 2019-07-28 12:34:13.000 209 33874.27 266.72 17112.87 88888.00 2019-07-28 12:34:14.000 209 33874.24 266.76 17112.87 88888.00 2019-07-28 12:34:15.000 209 33874.25 266.75 17112.85 37952.54 2019-07-28 12:34:16.000 209 33874.29 266.69 17112.84 88888.00 2019-07-28 12:34:17.000 209 33874.28 266.64 17112.86 88888.00 2019-07-28 12:34:18.000 209 33874.32 266.65 17112.85 88888.00 2019-07-28 12:34:19.000 209 33874.31 266.67 17112.83 88888.00 2019-07-28 12:34:20.000 209 33874.28 266.71 17112.84 37952.57 2019-07-28 12:34:21.000 209 33874.24 266.71 17112.83 88888.00 2019-07-28 12:34:22.000 209 33874.27 266.65 17112.88 88888.00 2019-07-28 12:34:23.000 209 33874.30 266.67 17112.87 88888.00 2019-07-28 12:34:24.000 209 33874.27 266.69 17112.89 88888.00 2019-07-28 12:34:25.000 209 33874.26 266.70 17112.92 37952.53 2019-07-28 12:34:26.000 209 33874.29 266.69 17112.89 88888.00 2019-07-28 12:34:27.000 209 33874.26 266.67 17112.88 88888.00 2019-07-28 12:34:28.000 209 33874.26 266.64 17112.86 88888.00 2019-07-28 12:34:29.000 209 33874.26 266.64 17112.84 88888.00 2019-07-28 12:34:30.000 209 33874.25 266.61 17112.82 37952.55 2019-07-28 12:34:31.000 209 33874.24 266.63 17112.84 88888.00 2019-07-28 12:34:32.000 209 33874.27 266.69 17112.89 88888.00 2019-07-28 12:34:33.000 209 33874.27 266.72 17112.91 88888.00 2019-07-28 12:34:34.000 209 33874.24 266.72 17112.88 88888.00 2019-07-28 12:34:35.000 209 33874.22 266.68 17112.86 37952.58 2019-07-28 12:34:36.000 209 33874.25 266.69 17112.85 88888.00 2019-07-28 12:34:37.000 209 33874.26 266.71 17112.84 88888.00 2019-07-28 12:34:38.000 209 33874.26 266.69 17112.88 88888.00 2019-07-28 12:34:39.000 209 33874.25 266.71 17112.93 88888.00 2019-07-28 12:34:40.000 209 33874.26 266.71 17112.91 37952.54 2019-07-28 12:34:41.000 209 33874.25 266.67 17112.90 88888.00 2019-07-28 12:34:42.000 209 33874.25 266.65 17112.89 88888.00 2019-07-28 12:34:43.000 209 33874.28 266.63 17112.90 88888.00 2019-07-28 12:34:44.000 209 33874.30 266.60 17112.90 88888.00 2019-07-28 12:34:45.000 209 33874.29 266.62 17112.94 37952.56 2019-07-28 12:34:46.000 209 33874.28 266.68 17112.93 88888.00 2019-07-28 12:34:47.000 209 33874.29 266.69 17112.94 88888.00 2019-07-28 12:34:48.000 209 33874.27 266.70 17112.91 88888.00 2019-07-28 12:34:49.000 209 33874.24 266.71 17112.88 88888.00 2019-07-28 12:34:50.000 209 33874.23 266.68 17112.88 37952.60 2019-07-28 12:34:51.000 209 33874.27 266.67 17112.89 88888.00 2019-07-28 12:34:52.000 209 33874.22 266.69 17112.92 88888.00 2019-07-28 12:34:53.000 209 33874.23 266.68 17112.93 88888.00 2019-07-28 12:34:54.000 209 33874.20 266.66 17112.93 88888.00 2019-07-28 12:34:55.000 209 33874.20 266.66 17112.91 37952.57 2019-07-28 12:34:56.000 209 33874.23 266.69 17112.92 88888.00 2019-07-28 12:34:57.000 209 33874.22 266.72 17112.91 88888.00 2019-07-28 12:34:58.000 209 33874.21 266.69 17112.96 88888.00 2019-07-28 12:34:59.000 209 33874.22 266.62 17112.95 88888.00 2019-07-28 12:35:00.000 209 33874.22 266.59 17112.94 37952.58 2019-07-28 12:35:01.000 209 33874.21 266.60 17112.91 88888.00 2019-07-28 12:35:02.000 209 33874.16 266.59 17112.92 88888.00 2019-07-28 12:35:03.000 209 33874.23 266.60 17112.97 88888.00 2019-07-28 12:35:04.000 209 33874.25 266.61 17112.99 88888.00 2019-07-28 12:35:05.000 209 33874.25 266.60 17112.98 37952.57 2019-07-28 12:35:06.000 209 33874.23 266.61 17112.93 88888.00 2019-07-28 12:35:07.000 209 33874.21 266.62 17112.94 88888.00 2019-07-28 12:35:08.000 209 33874.19 266.60 17112.96 88888.00 2019-07-28 12:35:09.000 209 33874.22 266.61 17112.95 88888.00 2019-07-28 12:35:10.000 209 33874.24 266.65 17112.93 37952.61 2019-07-28 12:35:11.000 209 33874.22 266.66 17112.97 88888.00 2019-07-28 12:35:12.000 209 33874.20 266.65 17112.97 88888.00 2019-07-28 12:35:13.000 209 33874.19 266.61 17112.95 88888.00 2019-07-28 12:35:14.000 209 33874.18 266.62 17112.96 88888.00 2019-07-28 12:35:15.000 209 33874.22 266.67 17112.97 37952.56 2019-07-28 12:35:16.000 209 33874.24 266.61 17112.98 88888.00 2019-07-28 12:35:17.000 209 33874.26 266.58 17113.01 88888.00 2019-07-28 12:35:18.000 209 33874.22 266.60 17112.94 88888.00 2019-07-28 12:35:19.000 209 33874.21 266.61 17112.95 88888.00 2019-07-28 12:35:20.000 209 33874.21 266.58 17112.91 37952.51 2019-07-28 12:35:21.000 209 33874.25 266.57 17112.89 88888.00 2019-07-28 12:35:22.000 209 33874.26 266.58 17112.92 88888.00 2019-07-28 12:35:23.000 209 33874.24 266.57 17112.97 88888.00 2019-07-28 12:35:24.000 209 33874.22 266.58 17112.99 88888.00 2019-07-28 12:35:25.000 209 33874.20 266.57 17112.96 37952.51 2019-07-28 12:35:26.000 209 33874.17 266.56 17112.93 88888.00 2019-07-28 12:35:27.000 209 33874.16 266.57 17112.92 88888.00 2019-07-28 12:35:28.000 209 33874.15 266.59 17112.95 88888.00 2019-07-28 12:35:29.000 209 33874.16 266.57 17112.97 88888.00 2019-07-28 12:35:30.000 209 33874.14 266.55 17113.00 37952.51 2019-07-28 12:35:31.000 209 33874.16 266.56 17113.00 88888.00 2019-07-28 12:35:32.000 209 33874.15 266.58 17113.00 88888.00 2019-07-28 12:35:33.000 209 33874.15 266.56 17113.00 88888.00 2019-07-28 12:35:34.000 209 33874.17 266.53 17112.98 88888.00 2019-07-28 12:35:35.000 209 33874.17 266.55 17112.98 37952.51 2019-07-28 12:35:36.000 209 33874.14 266.58 17112.98 88888.00 2019-07-28 12:35:37.000 209 33874.11 266.57 17112.97 88888.00 2019-07-28 12:35:38.000 209 33874.12 266.56 17112.98 88888.00 2019-07-28 12:35:39.000 209 33874.15 266.61 17112.97 88888.00 2019-07-28 12:35:40.000 209 33874.14 266.61 17113.01 37952.46 2019-07-28 12:35:41.000 209 33874.15 266.62 17113.05 88888.00 2019-07-28 12:35:42.000 209 33874.18 266.59 17113.05 88888.00 2019-07-28 12:35:43.000 209 33874.13 266.56 17113.03 88888.00 2019-07-28 12:35:44.000 209 33874.10 266.55 17113.02 88888.00 2019-07-28 12:35:45.000 209 33874.05 266.54 17113.07 37952.44 2019-07-28 12:35:46.000 209 33874.04 266.57 17113.06 88888.00 2019-07-28 12:35:47.000 209 33874.02 266.56 17113.05 88888.00 2019-07-28 12:35:48.000 209 33874.04 266.55 17113.04 88888.00 2019-07-28 12:35:49.000 209 33874.06 266.54 17113.07 88888.00 2019-07-28 12:35:50.000 209 33874.03 266.53 17113.08 37952.52 2019-07-28 12:35:51.000 209 33874.04 266.56 17113.09 88888.00 2019-07-28 12:35:52.000 209 33874.03 266.59 17113.10 88888.00 2019-07-28 12:35:53.000 209 33873.98 266.60 17113.12 88888.00 2019-07-28 12:35:54.000 209 33873.99 266.57 17113.13 88888.00 2019-07-28 12:35:55.000 209 33873.98 266.54 17113.06 37952.41 2019-07-28 12:35:56.000 209 33873.99 266.50 17113.04 88888.00 2019-07-28 12:35:57.000 209 33873.99 266.49 17113.05 88888.00 2019-07-28 12:35:58.000 209 33873.96 266.54 17113.07 88888.00 2019-07-28 12:35:59.000 209 33873.94 266.55 17113.11 88888.00 2019-07-28 12:36:00.000 209 33873.92 266.56 17113.11 37952.38 2019-07-28 12:36:01.000 209 33873.90 266.57 17113.08 88888.00 2019-07-28 12:36:02.000 209 33873.92 266.59 17113.05 88888.00 2019-07-28 12:36:03.000 209 33873.95 266.59 17113.05 88888.00 2019-07-28 12:36:04.000 209 33873.92 266.57 17113.02 88888.00 2019-07-28 12:36:05.000 209 33873.96 266.59 17113.03 37952.45 2019-07-28 12:36:06.000 209 33873.96 266.58 17113.05 88888.00 2019-07-28 12:36:07.000 209 33873.95 266.54 17113.04 88888.00 2019-07-28 12:36:08.000 209 33873.96 266.54 17113.03 88888.00 2019-07-28 12:36:09.000 209 33873.92 266.54 17113.05 88888.00 2019-07-28 12:36:10.000 209 33873.92 266.50 17113.07 37952.38 2019-07-28 12:36:11.000 209 33873.92 266.55 17113.09 88888.00 2019-07-28 12:36:12.000 209 33873.90 266.55 17113.09 88888.00 2019-07-28 12:36:13.000 209 33873.90 266.54 17113.10 88888.00 2019-07-28 12:36:14.000 209 33873.91 266.54 17113.10 88888.00 2019-07-28 12:36:15.000 209 33873.94 266.54 17113.07 37952.36 2019-07-28 12:36:16.000 209 33873.97 266.56 17113.09 88888.00 2019-07-28 12:36:17.000 209 33874.01 266.54 17113.11 88888.00 2019-07-28 12:36:18.000 209 33873.97 266.50 17113.05 88888.00 2019-07-28 12:36:19.000 209 33873.98 266.50 17113.05 88888.00 2019-07-28 12:36:20.000 209 33873.97 266.49 17113.07 37952.32 2019-07-28 12:36:21.000 209 33873.99 266.47 17113.06 88888.00 2019-07-28 12:36:22.000 209 33874.00 266.47 17113.07 88888.00 2019-07-28 12:36:23.000 209 33873.97 266.52 17113.10 88888.00 2019-07-28 12:36:24.000 209 33873.95 266.54 17113.09 88888.00 2019-07-28 12:36:25.000 209 33873.95 266.55 17113.10 37952.39 2019-07-28 12:36:26.000 209 33873.94 266.52 17113.11 88888.00 2019-07-28 12:36:27.000 209 33873.96 266.51 17113.10 88888.00 2019-07-28 12:36:28.000 209 33874.00 266.52 17113.12 88888.00 2019-07-28 12:36:29.000 209 33874.02 266.54 17113.13 88888.00 2019-07-28 12:36:30.000 209 33873.96 266.52 17113.09 37952.38 2019-07-28 12:36:31.000 209 33873.97 266.48 17113.07 88888.00 2019-07-28 12:36:32.000 209 33873.94 266.47 17113.11 88888.00 2019-07-28 12:36:33.000 209 33873.94 266.48 17113.09 88888.00 2019-07-28 12:36:34.000 209 33873.94 266.47 17113.10 88888.00 2019-07-28 12:36:35.000 209 33873.94 266.48 17113.12 37952.41 2019-07-28 12:36:36.000 209 33873.98 266.49 17113.14 88888.00 2019-07-28 12:36:37.000 209 33873.96 266.49 17113.15 88888.00 2019-07-28 12:36:38.000 209 33873.94 266.51 17113.13 88888.00 2019-07-28 12:36:39.000 209 33873.98 266.48 17113.12 88888.00 2019-07-28 12:36:40.000 209 33874.01 266.44 17113.12 37952.27 2019-07-28 12:36:41.000 209 33873.97 266.42 17113.14 88888.00 2019-07-28 12:36:42.000 209 33873.92 266.43 17113.16 88888.00 2019-07-28 12:36:43.000 209 33873.95 266.44 17113.17 88888.00 2019-07-28 12:36:44.000 209 33873.92 266.44 17113.16 88888.00 2019-07-28 12:36:45.000 209 33873.96 266.45 17113.18 37952.38 2019-07-28 12:36:46.000 209 33873.95 266.48 17113.22 88888.00 2019-07-28 12:36:47.000 209 33873.94 266.47 17113.21 88888.00 2019-07-28 12:36:48.000 209 33873.93 266.45 17113.18 88888.00 2019-07-28 12:36:49.000 209 33873.92 266.47 17113.16 88888.00 2019-07-28 12:36:50.000 209 33873.94 266.51 17113.12 37952.38 2019-07-28 12:36:51.000 209 33873.96 266.52 17113.11 88888.00 2019-07-28 12:36:52.000 209 33873.96 266.50 17113.14 88888.00 2019-07-28 12:36:53.000 209 33873.96 266.50 17113.19 88888.00 2019-07-28 12:36:54.000 209 33873.96 266.47 17113.21 88888.00 2019-07-28 12:36:55.000 209 33873.96 266.48 17113.16 37952.32 2019-07-28 12:36:56.000 209 33873.95 266.48 17113.16 88888.00 2019-07-28 12:36:57.000 209 33873.95 266.48 17113.13 88888.00 2019-07-28 12:36:58.000 209 33873.93 266.48 17113.13 88888.00 2019-07-28 12:36:59.000 209 33873.92 266.51 17113.15 88888.00 2019-07-28 12:37:00.000 209 33873.89 266.51 17113.16 37952.33 2019-07-28 12:37:01.000 209 33873.92 266.51 17113.15 88888.00 2019-07-28 12:37:02.000 209 33873.94 266.47 17113.19 88888.00 2019-07-28 12:37:03.000 209 33873.94 266.44 17113.20 88888.00 2019-07-28 12:37:04.000 209 33873.93 266.45 17113.18 88888.00 2019-07-28 12:37:05.000 209 33873.96 266.47 17113.15 37952.30 2019-07-28 12:37:06.000 209 33873.94 266.48 17113.14 88888.00 2019-07-28 12:37:07.000 209 33873.92 266.52 17113.13 88888.00 2019-07-28 12:37:08.000 209 33873.90 266.51 17113.07 88888.00 2019-07-28 12:37:09.000 209 33873.88 266.51 17113.11 88888.00 2019-07-28 12:37:10.000 209 33873.90 266.52 17113.10 37952.39 2019-07-28 12:37:11.000 209 33873.91 266.51 17113.12 88888.00 2019-07-28 12:37:12.000 209 33873.90 266.53 17113.14 88888.00 2019-07-28 12:37:13.000 209 33873.93 266.58 17113.14 88888.00 2019-07-28 12:37:14.000 209 33873.93 266.57 17113.12 88888.00 2019-07-28 12:37:15.000 209 33873.95 266.56 17113.14 37952.28 2019-07-28 12:37:16.000 209 33873.90 266.57 17113.15 88888.00 2019-07-28 12:37:17.000 209 33873.88 266.56 17113.16 88888.00 2019-07-28 12:37:18.000 209 33873.89 266.58 17113.13 88888.00 2019-07-28 12:37:19.000 209 33873.92 266.57 17113.12 88888.00 2019-07-28 12:37:20.000 209 33873.88 266.53 17113.15 37952.30 2019-07-28 12:37:21.000 209 33873.87 266.52 17113.18 88888.00 2019-07-28 12:37:22.000 209 33873.89 266.53 17113.21 88888.00 2019-07-28 12:37:23.000 209 33873.88 266.55 17113.17 88888.00 2019-07-28 12:37:24.000 209 33873.87 266.54 17113.13 88888.00 2019-07-28 12:37:25.000 209 33873.88 266.54 17113.16 37952.35 2019-07-28 12:37:26.000 209 33873.85 266.53 17113.18 88888.00 2019-07-28 12:37:27.000 209 33873.87 266.51 17113.20 88888.00 2019-07-28 12:37:28.000 209 33873.85 266.50 17113.17 88888.00 2019-07-28 12:37:29.000 209 33873.83 266.50 17113.16 88888.00 2019-07-28 12:37:30.000 209 33873.84 266.49 17113.16 37952.34 2019-07-28 12:37:31.000 209 33873.87 266.47 17113.18 88888.00 2019-07-28 12:37:32.000 209 33873.85 266.48 17113.20 88888.00 2019-07-28 12:37:33.000 209 33873.83 266.52 17113.23 88888.00 2019-07-28 12:37:34.000 209 33873.81 266.53 17113.19 88888.00 2019-07-28 12:37:35.000 209 33873.82 266.51 17113.18 37952.30 2019-07-28 12:37:36.000 209 33873.86 266.50 17113.22 88888.00 2019-07-28 12:37:37.000 209 33873.83 266.52 17113.23 88888.00 2019-07-28 12:37:38.000 209 33873.81 266.53 17113.20 88888.00 2019-07-28 12:37:39.000 209 33873.84 266.53 17113.16 88888.00 2019-07-28 12:37:40.000 209 33873.85 266.59 17113.18 37952.32 2019-07-28 12:37:41.000 209 33873.82 266.57 17113.18 88888.00 2019-07-28 12:37:42.000 209 33873.79 266.53 17113.21 88888.00 2019-07-28 12:37:43.000 209 33873.77 266.54 17113.23 88888.00 2019-07-28 12:37:44.000 209 33873.78 266.53 17113.23 88888.00 2019-07-28 12:37:45.000 209 33873.81 266.52 17113.22 37952.32 2019-07-28 12:37:46.000 209 33873.82 266.50 17113.17 88888.00 2019-07-28 12:37:47.000 209 33873.76 266.47 17113.21 88888.00 2019-07-28 12:37:48.000 209 33873.75 266.47 17113.25 88888.00 2019-07-28 12:37:49.000 209 33873.73 266.50 17113.25 88888.00 2019-07-28 12:37:50.000 209 33873.78 266.51 17113.24 37952.31 2019-07-28 12:37:51.000 209 33873.79 266.54 17113.24 88888.00 2019-07-28 12:37:52.000 209 33873.76 266.51 17113.23 88888.00 2019-07-28 12:37:53.000 209 33873.72 266.51 17113.25 88888.00 2019-07-28 12:37:54.000 209 33873.67 266.50 17113.25 88888.00 2019-07-28 12:37:55.000 209 33873.63 266.53 17113.20 37952.21 2019-07-28 12:37:56.000 209 33873.63 266.51 17113.24 88888.00 2019-07-28 12:37:57.000 209 33873.67 266.51 17113.27 88888.00 2019-07-28 12:37:58.000 209 33873.69 266.47 17113.25 88888.00 2019-07-28 12:37:59.000 209 33873.66 266.45 17113.22 88888.00 2019-07-28 12:38:00.000 209 33873.63 266.46 17113.25 37952.22 2019-07-28 12:38:01.000 209 33873.66 266.48 17113.27 88888.00 2019-07-28 12:38:02.000 209 33873.63 266.48 17113.28 88888.00 2019-07-28 12:38:03.000 209 33873.65 266.50 17113.26 88888.00 2019-07-28 12:38:04.000 209 33873.65 266.46 17113.27 88888.00 2019-07-28 12:38:05.000 209 33873.65 266.47 17113.32 37952.23 2019-07-28 12:38:06.000 209 33873.64 266.47 17113.31 88888.00 2019-07-28 12:38:07.000 209 33873.58 266.49 17113.32 88888.00 2019-07-28 12:38:08.000 209 33873.59 266.48 17113.28 88888.00 2019-07-28 12:38:09.000 209 33873.61 266.45 17113.28 88888.00 2019-07-28 12:38:10.000 209 33873.61 266.43 17113.32 37952.20 2019-07-28 12:38:11.000 209 33873.59 266.43 17113.34 88888.00 2019-07-28 12:38:12.000 209 33873.60 266.47 17113.36 88888.00 2019-07-28 12:38:13.000 209 33873.60 266.50 17113.31 88888.00 2019-07-28 12:38:14.000 209 33873.57 266.50 17113.26 88888.00 2019-07-28 12:38:15.000 209 33873.57 266.51 17113.27 37952.14 2019-07-28 12:38:16.000 209 33873.57 266.50 17113.29 88888.00 2019-07-28 12:38:17.000 209 33873.54 266.51 17113.27 88888.00 2019-07-28 12:38:18.000 209 33873.51 266.50 17113.27 88888.00 2019-07-28 12:38:19.000 209 33873.55 266.50 17113.28 88888.00 2019-07-28 12:38:20.000 209 33873.59 266.49 17113.30 37952.10 2019-07-28 12:38:21.000 209 33873.60 266.52 17113.30 88888.00 2019-07-28 12:38:22.000 209 33873.59 266.50 17113.29 88888.00 2019-07-28 12:38:23.000 209 33873.61 266.52 17113.29 88888.00 2019-07-28 12:38:24.000 209 33873.61 266.50 17113.25 88888.00 2019-07-28 12:38:25.000 209 33873.58 266.52 17113.27 37952.21 2019-07-28 12:38:26.000 209 33873.58 266.55 17113.28 88888.00 2019-07-28 12:38:27.000 209 33873.56 266.49 17113.31 88888.00 2019-07-28 12:38:28.000 209 33873.57 266.47 17113.30 88888.00 2019-07-28 12:38:29.000 209 33873.59 266.50 17113.30 88888.00 2019-07-28 12:38:30.000 209 33873.60 266.53 17113.34 37952.17 2019-07-28 12:38:31.000 209 33873.60 266.54 17113.34 88888.00 2019-07-28 12:38:32.000 209 33873.59 266.51 17113.30 88888.00 2019-07-28 12:38:33.000 209 33873.58 266.53 17113.25 88888.00 2019-07-28 12:38:34.000 209 33873.53 266.51 17113.28 88888.00 2019-07-28 12:38:35.000 209 33873.56 266.52 17113.29 37952.17 2019-07-28 12:38:36.000 209 33873.55 266.51 17113.27 88888.00 2019-07-28 12:38:37.000 209 33873.55 266.52 17113.27 88888.00 2019-07-28 12:38:38.000 209 33873.55 266.53 17113.28 88888.00 2019-07-28 12:38:39.000 209 33873.57 266.59 17113.29 88888.00 2019-07-28 12:38:40.000 209 33873.59 266.60 17113.30 37952.15 2019-07-28 12:38:41.000 209 33873.60 266.58 17113.32 88888.00 2019-07-28 12:38:42.000 209 33873.59 266.62 17113.33 88888.00 2019-07-28 12:38:43.000 209 33873.58 266.59 17113.36 88888.00 2019-07-28 12:38:44.000 209 33873.60 266.56 17113.35 88888.00 2019-07-28 12:38:45.000 209 33873.62 266.57 17113.30 37952.24 2019-07-28 12:38:46.000 209 33873.61 266.56 17113.32 88888.00 2019-07-28 12:38:47.000 209 33873.56 266.59 17113.37 88888.00 2019-07-28 12:38:48.000 209 33873.55 266.56 17113.34 88888.00 2019-07-28 12:38:49.000 209 33873.58 266.50 17113.32 88888.00 2019-07-28 12:38:50.000 209 33873.58 266.50 17113.28 37952.11 2019-07-28 12:38:51.000 209 33873.58 266.51 17113.27 88888.00 2019-07-28 12:38:52.000 209 33873.60 266.53 17113.28 88888.00 2019-07-28 12:38:53.000 209 33873.58 266.48 17113.31 88888.00 2019-07-28 12:38:54.000 209 33873.59 266.49 17113.32 88888.00 2019-07-28 12:38:55.000 209 33873.62 266.46 17113.31 37952.17 2019-07-28 12:38:56.000 209 33873.63 266.49 17113.31 88888.00 2019-07-28 12:38:57.000 209 33873.62 266.51 17113.30 88888.00 2019-07-28 12:38:58.000 209 33873.63 266.54 17113.33 88888.00 2019-07-28 12:38:59.000 209 33873.61 266.56 17113.35 88888.00 2019-07-28 12:39:00.000 209 33873.61 266.58 17113.35 37952.07 2019-07-28 12:39:01.000 209 33873.61 266.56 17113.34 88888.00 2019-07-28 12:39:02.000 209 33873.58 266.53 17113.32 88888.00 2019-07-28 12:39:03.000 209 33873.58 266.52 17113.32 88888.00 2019-07-28 12:39:04.000 209 33873.57 266.55 17113.31 88888.00 2019-07-28 12:39:05.000 209 33873.55 266.57 17113.33 37952.12 2019-07-28 12:39:06.000 209 33873.55 266.57 17113.32 88888.00 2019-07-28 12:39:07.000 209 33873.55 266.61 17113.34 88888.00 2019-07-28 12:39:08.000 209 33873.54 266.61 17113.35 88888.00 2019-07-28 12:39:09.000 209 33873.53 266.61 17113.33 88888.00 2019-07-28 12:39:10.000 209 33873.54 266.63 17113.30 37952.20 2019-07-28 12:39:11.000 209 33873.56 266.67 17113.34 88888.00 2019-07-28 12:39:12.000 209 33873.57 266.66 17113.38 88888.00 2019-07-28 12:39:13.000 209 33873.53 266.67 17113.37 88888.00 2019-07-28 12:39:14.000 209 33873.51 266.62 17113.35 88888.00 2019-07-28 12:39:15.000 209 33873.54 266.59 17113.39 37952.13 2019-07-28 12:39:16.000 209 33873.52 266.58 17113.39 88888.00 2019-07-28 12:39:17.000 209 33873.51 266.54 17113.31 88888.00 2019-07-28 12:39:18.000 209 33873.49 266.52 17113.29 88888.00 2019-07-28 12:39:19.000 209 33873.51 266.55 17113.33 88888.00 2019-07-28 12:39:20.000 209 33873.50 266.56 17113.35 37952.12 2019-07-28 12:39:21.000 209 33873.45 266.55 17113.35 88888.00 2019-07-28 12:39:22.000 209 33873.41 266.56 17113.33 88888.00 2019-07-28 12:39:23.000 209 33873.36 266.51 17113.39 88888.00 2019-07-28 12:39:24.000 209 33873.38 266.51 17113.41 88888.00 2019-07-28 12:39:25.000 209 33873.40 266.53 17113.40 37952.06 2019-07-28 12:39:26.000 209 33873.37 266.53 17113.38 88888.00 2019-07-28 12:39:27.000 209 33873.39 266.53 17113.41 88888.00 2019-07-28 12:39:28.000 209 33873.35 266.56 17113.41 88888.00 2019-07-28 12:39:29.000 209 33873.37 266.56 17113.41 88888.00 2019-07-28 12:39:30.000 209 33873.36 266.54 17113.37 37952.07 2019-07-28 12:39:31.000 209 33873.37 266.58 17113.37 88888.00 2019-07-28 12:39:32.000 209 33873.32 266.59 17113.36 88888.00 2019-07-28 12:39:33.000 209 33873.32 266.58 17113.41 88888.00 2019-07-28 12:39:34.000 209 33873.38 266.57 17113.43 88888.00 2019-07-28 12:39:35.000 209 33873.36 266.58 17113.38 37952.10 2019-07-28 12:39:36.000 209 33873.35 266.58 17113.43 88888.00 2019-07-28 12:39:37.000 209 33873.30 266.60 17113.43 88888.00 2019-07-28 12:39:38.000 209 33873.33 266.60 17113.41 88888.00 2019-07-28 12:39:39.000 209 33873.30 266.59 17113.40 88888.00 2019-07-28 12:39:40.000 209 33873.28 266.55 17113.40 37952.00 2019-07-28 12:39:41.000 209 33873.33 266.52 17113.38 88888.00 2019-07-28 12:39:42.000 209 33873.32 266.55 17113.41 88888.00 2019-07-28 12:39:43.000 209 33873.32 266.56 17113.39 88888.00 2019-07-28 12:39:44.000 209 33873.31 266.59 17113.42 88888.00 2019-07-28 12:39:45.000 209 33873.28 266.60 17113.42 37951.99 2019-07-28 12:39:46.000 209 33873.25 266.57 17113.39 88888.00 2019-07-28 12:39:47.000 209 33873.22 266.57 17113.41 88888.00 2019-07-28 12:39:48.000 209 33873.22 266.60 17113.43 88888.00 2019-07-28 12:39:49.000 209 33873.25 266.61 17113.45 88888.00 2019-07-28 12:39:50.000 209 33873.28 266.64 17113.44 37952.00 2019-07-28 12:39:51.000 209 33873.33 266.58 17113.37 88888.00 2019-07-28 12:39:52.000 209 33873.31 266.53 17113.35 88888.00 2019-07-28 12:39:53.000 209 33873.30 266.53 17113.38 88888.00 2019-07-28 12:39:54.000 209 33873.30 266.56 17113.38 88888.00 2019-07-28 12:39:55.000 209 33873.33 266.58 17113.43 37951.93 2019-07-28 12:39:56.000 209 33873.34 266.60 17113.44 88888.00 2019-07-28 12:39:57.000 209 33873.31 266.57 17113.42 88888.00 2019-07-28 12:39:58.000 209 33873.30 266.57 17113.41 88888.00 2019-07-28 12:39:59.000 209 33873.34 266.57 17113.41 88888.00 2019-07-28 12:40:00.000 209 33873.30 266.58 17113.41 37951.96 2019-07-28 12:40:01.000 209 33873.31 266.58 17113.43 88888.00 2019-07-28 12:40:02.000 209 33873.30 266.58 17113.41 88888.00 2019-07-28 12:40:03.000 209 33873.32 266.58 17113.42 88888.00 2019-07-28 12:40:04.000 209 33873.33 266.52 17113.43 88888.00 2019-07-28 12:40:05.000 209 33873.31 266.49 17113.43 37952.01 2019-07-28 12:40:06.000 209 33873.29 266.53 17113.44 88888.00 2019-07-28 12:40:07.000 209 33873.25 266.54 17113.44 88888.00 2019-07-28 12:40:08.000 209 33873.22 266.51 17113.44 88888.00 2019-07-28 12:40:09.000 209 33873.23 266.51 17113.43 88888.00 2019-07-28 12:40:10.000 209 33873.27 266.57 17113.46 37951.98 2019-07-28 12:40:11.000 209 33873.25 266.59 17113.44 88888.00 2019-07-28 12:40:12.000 209 33873.22 266.56 17113.47 88888.00 2019-07-28 12:40:13.000 209 33873.21 266.54 17113.49 88888.00 2019-07-28 12:40:14.000 209 33873.23 266.55 17113.46 88888.00 2019-07-28 12:40:15.000 209 33873.21 266.54 17113.47 37951.92 2019-07-28 12:40:16.000 209 33873.26 266.53 17113.50 88888.00 2019-07-28 12:40:17.000 209 33873.28 266.60 17113.51 88888.00 2019-07-28 12:40:18.000 209 33873.28 266.60 17113.51 88888.00 2019-07-28 12:40:19.000 209 33873.27 266.59 17113.52 88888.00 2019-07-28 12:40:20.000 209 33873.26 266.60 17113.51 37951.96 2019-07-28 12:40:21.000 209 33873.29 266.60 17113.50 88888.00 2019-07-28 12:40:22.000 209 33873.30 266.61 17113.51 88888.00 2019-07-28 12:40:23.000 209 33873.27 266.65 17113.56 88888.00 2019-07-28 12:40:24.000 209 33873.24 266.66 17113.55 88888.00 2019-07-28 12:40:25.000 209 33873.26 266.66 17113.53 37951.95 2019-07-28 12:40:26.000 209 33873.21 266.64 17113.49 88888.00 2019-07-28 12:40:27.000 209 33873.19 266.61 17113.53 88888.00 2019-07-28 12:40:28.000 209 33873.23 266.63 17113.52 88888.00 2019-07-28 12:40:29.000 209 33873.23 266.64 17113.50 88888.00 2019-07-28 12:40:30.000 209 33873.22 266.61 17113.45 37951.88 2019-07-28 12:40:31.000 209 33873.22 266.61 17113.47 88888.00 2019-07-28 12:40:32.000 209 33873.19 266.62 17113.50 88888.00 2019-07-28 12:40:33.000 209 33873.18 266.61 17113.52 88888.00 2019-07-28 12:40:34.000 209 33873.20 266.62 17113.51 88888.00 2019-07-28 12:40:35.000 209 33873.20 266.66 17113.50 37951.89 2019-07-28 12:40:36.000 209 33873.22 266.62 17113.51 88888.00 2019-07-28 12:40:37.000 209 33873.19 266.61 17113.52 88888.00 2019-07-28 12:40:38.000 209 33873.16 266.58 17113.51 88888.00 2019-07-28 12:40:39.000 209 33873.19 266.56 17113.54 88888.00 2019-07-28 12:40:40.000 209 33873.19 266.58 17113.54 37951.86 2019-07-28 12:40:41.000 209 33873.16 266.56 17113.53 88888.00 2019-07-28 12:40:42.000 209 33873.12 266.56 17113.51 88888.00 2019-07-28 12:40:43.000 209 33873.09 266.58 17113.53 88888.00 2019-07-28 12:40:44.000 209 33873.07 266.61 17113.52 88888.00 2019-07-28 12:40:45.000 209 33873.08 266.64 17113.54 37951.90 2019-07-28 12:40:46.000 209 33873.13 266.62 17113.57 88888.00 2019-07-28 12:40:47.000 209 33873.10 266.63 17113.60 88888.00 2019-07-28 12:40:48.000 209 33873.11 266.65 17113.57 88888.00 2019-07-28 12:40:49.000 209 33873.08 266.71 17113.53 88888.00 2019-07-28 12:40:50.000 209 33873.09 266.70 17113.54 37951.86 2019-07-28 12:40:51.000 209 33873.08 266.65 17113.55 88888.00 2019-07-28 12:40:52.000 209 33873.05 266.64 17113.55 88888.00 2019-07-28 12:40:53.000 209 33873.09 266.63 17113.56 88888.00 2019-07-28 12:40:54.000 209 33873.08 266.63 17113.55 88888.00 2019-07-28 12:40:55.000 209 33873.09 266.62 17113.56 37951.96 2019-07-28 12:40:56.000 209 33873.07 266.64 17113.51 88888.00 2019-07-28 12:40:57.000 209 33873.09 266.62 17113.53 88888.00 2019-07-28 12:40:58.000 209 33873.06 266.59 17113.55 88888.00 2019-07-28 12:40:59.000 209 33873.04 266.57 17113.56 88888.00 2019-07-28 12:41:00.000 209 33873.06 266.59 17113.53 37951.88 2019-07-28 12:41:01.000 209 33873.07 266.60 17113.56 88888.00 2019-07-28 12:41:02.000 209 33873.04 266.59 17113.57 88888.00 2019-07-28 12:41:03.000 209 33873.06 266.59 17113.59 88888.00 2019-07-28 12:41:04.000 209 33873.10 266.60 17113.56 88888.00 2019-07-28 12:41:05.000 209 33873.05 266.61 17113.54 37951.85 2019-07-28 12:41:06.000 209 33873.04 266.58 17113.53 88888.00 2019-07-28 12:41:07.000 209 33873.09 266.57 17113.55 88888.00 2019-07-28 12:41:08.000 209 33873.07 266.55 17113.55 88888.00 2019-07-28 12:41:09.000 209 33873.11 266.57 17113.59 88888.00 2019-07-28 12:41:10.000 209 33873.10 266.59 17113.58 37951.89 2019-07-28 12:41:11.000 209 33873.08 266.58 17113.58 88888.00 2019-07-28 12:41:12.000 209 33873.10 266.56 17113.59 88888.00 2019-07-28 12:41:13.000 209 33873.12 266.57 17113.57 88888.00 2019-07-28 12:41:14.000 209 33873.10 266.60 17113.58 88888.00 2019-07-28 12:41:15.000 209 33873.08 266.62 17113.58 37951.86 2019-07-28 12:41:16.000 209 33873.11 266.59 17113.59 88888.00 2019-07-28 12:41:17.000 209 33873.08 266.57 17113.56 88888.00 2019-07-28 12:41:18.000 209 33873.13 266.61 17113.53 88888.00 2019-07-28 12:41:19.000 209 33873.15 266.61 17113.52 88888.00 2019-07-28 12:41:20.000 209 33873.14 266.59 17113.52 37951.96 2019-07-28 12:41:21.000 209 33873.10 266.60 17113.51 88888.00 2019-07-28 12:41:22.000 209 33873.08 266.60 17113.53 88888.00 2019-07-28 12:41:23.000 209 33873.10 266.63 17113.53 88888.00 2019-07-28 12:41:24.000 209 33873.12 266.62 17113.53 88888.00 2019-07-28 12:41:25.000 209 33873.11 266.64 17113.51 37951.80 2019-07-28 12:41:26.000 209 33873.10 266.62 17113.48 88888.00 2019-07-28 12:41:27.000 209 33873.09 266.67 17113.53 88888.00 2019-07-28 12:41:28.000 209 33873.09 266.63 17113.53 88888.00 2019-07-28 12:41:29.000 209 33873.09 266.60 17113.53 88888.00 2019-07-28 12:41:30.000 209 33873.08 266.65 17113.50 37951.88 2019-07-28 12:41:31.000 209 33873.06 266.68 17113.51 88888.00 2019-07-28 12:41:32.000 209 33873.06 266.66 17113.58 88888.00 2019-07-28 12:41:33.000 209 33873.04 266.62 17113.54 88888.00 2019-07-28 12:41:34.000 209 33873.03 266.62 17113.57 88888.00 2019-07-28 12:41:35.000 209 33873.01 266.61 17113.59 37951.92 2019-07-28 12:41:36.000 209 33873.04 266.61 17113.57 88888.00 2019-07-28 12:41:37.000 209 33873.03 266.63 17113.62 88888.00 2019-07-28 12:41:38.000 209 33872.99 266.63 17113.63 88888.00 2019-07-28 12:41:39.000 209 33873.04 266.66 17113.63 88888.00 2019-07-28 12:41:40.000 209 33873.08 266.65 17113.63 37951.83 2019-07-28 12:41:41.000 209 33873.04 266.65 17113.67 88888.00 2019-07-28 12:41:42.000 209 33873.01 266.68 17113.69 88888.00 2019-07-28 12:41:43.000 209 33873.00 266.68 17113.64 88888.00 2019-07-28 12:41:44.000 209 33872.99 266.68 17113.60 88888.00 2019-07-28 12:41:45.000 209 33873.03 266.67 17113.58 37951.90 2019-07-28 12:41:46.000 209 33873.07 266.64 17113.58 88888.00 2019-07-28 12:41:47.000 209 33873.08 266.67 17113.58 88888.00 2019-07-28 12:41:48.000 209 33873.05 266.64 17113.61 88888.00 2019-07-28 12:41:49.000 209 33873.02 266.64 17113.58 88888.00 2019-07-28 12:41:50.000 209 33873.06 266.63 17113.60 37951.86 2019-07-28 12:41:51.000 209 33873.04 266.66 17113.65 88888.00 2019-07-28 12:41:52.000 209 33873.00 266.68 17113.66 88888.00 2019-07-28 12:41:53.000 209 33873.01 266.66 17113.69 88888.00 2019-07-28 12:41:54.000 209 33873.04 266.66 17113.69 88888.00 2019-07-28 12:41:55.000 209 33873.06 266.67 17113.66 37951.84 2019-07-28 12:41:56.000 209 33873.05 266.64 17113.60 88888.00 2019-07-28 12:41:57.000 209 33873.00 266.63 17113.61 88888.00 2019-07-28 12:41:58.000 209 33873.04 266.64 17113.63 88888.00 2019-07-28 12:41:59.000 209 33873.06 266.63 17113.63 88888.00 2019-07-28 12:42:00.000 209 33873.01 266.68 17113.68 37951.72 2019-07-28 12:42:01.000 209 33873.03 266.70 17113.68 88888.00 2019-07-28 12:42:02.000 209 33873.05 266.72 17113.67 88888.00 2019-07-28 12:42:03.000 209 33873.02 266.70 17113.64 88888.00 2019-07-28 12:42:04.000 209 33873.02 266.70 17113.66 88888.00 2019-07-28 12:42:05.000 209 33873.00 266.66 17113.66 37951.77 2019-07-28 12:42:06.000 209 33872.95 266.65 17113.63 88888.00 2019-07-28 12:42:07.000 209 33872.94 266.68 17113.66 88888.00 2019-07-28 12:42:08.000 209 33872.93 266.71 17113.65 88888.00 2019-07-28 12:42:09.000 209 33872.92 266.71 17113.64 88888.00 2019-07-28 12:42:10.000 209 33872.95 266.64 17113.68 37951.72 2019-07-28 12:42:11.000 209 33872.92 266.67 17113.70 88888.00 2019-07-28 12:42:12.000 209 33872.92 266.69 17113.67 88888.00 2019-07-28 12:42:13.000 209 33872.92 266.69 17113.67 88888.00 2019-07-28 12:42:14.000 209 33872.93 266.70 17113.66 88888.00 2019-07-28 12:42:15.000 209 33872.93 266.70 17113.65 37951.69 2019-07-28 12:42:16.000 209 33872.87 266.66 17113.65 88888.00 2019-07-28 12:42:17.000 209 33872.85 266.71 17113.66 88888.00 2019-07-28 12:42:18.000 209 33872.87 266.72 17113.65 88888.00 2019-07-28 12:42:19.000 209 33872.86 266.71 17113.70 88888.00 2019-07-28 12:42:20.000 209 33872.87 266.68 17113.69 37951.72 2019-07-28 12:42:21.000 209 33872.88 266.66 17113.66 88888.00 2019-07-28 12:42:22.000 209 33872.83 266.65 17113.62 88888.00 2019-07-28 12:42:23.000 209 33872.82 266.64 17113.65 88888.00 2019-07-28 12:42:24.000 209 33872.85 266.66 17113.64 88888.00 2019-07-28 12:42:25.000 209 33872.91 266.64 17113.66 37951.72 2019-07-28 12:42:26.000 209 33872.90 266.65 17113.63 88888.00 2019-07-28 12:42:27.000 209 33872.89 266.68 17113.64 88888.00 2019-07-28 12:42:28.000 209 33872.91 266.70 17113.67 88888.00 2019-07-28 12:42:29.000 209 33872.95 266.70 17113.64 88888.00 2019-07-28 12:42:30.000 209 33872.93 266.73 17113.65 37951.67 2019-07-28 12:42:31.000 209 33872.94 266.76 17113.66 88888.00 2019-07-28 12:42:32.000 209 33872.94 266.75 17113.66 88888.00 2019-07-28 12:42:33.000 209 33872.90 266.72 17113.69 88888.00 2019-07-28 12:42:34.000 209 33872.89 266.75 17113.67 88888.00 2019-07-28 12:42:35.000 209 33872.90 266.78 17113.65 37951.68 2019-07-28 12:42:36.000 209 33872.91 266.78 17113.66 88888.00 2019-07-28 12:42:37.000 209 33872.88 266.74 17113.69 88888.00 2019-07-28 12:42:38.000 209 33872.89 266.73 17113.69 88888.00 2019-07-28 12:42:39.000 209 33872.88 266.73 17113.72 88888.00 2019-07-28 12:42:40.000 209 33872.84 266.72 17113.74 37951.73 2019-07-28 12:42:41.000 209 33872.85 266.73 17113.73 88888.00 2019-07-28 12:42:42.000 209 33872.83 266.74 17113.72 88888.00 2019-07-28 12:42:43.000 209 33872.81 266.76 17113.70 88888.00 2019-07-28 12:42:44.000 209 33872.81 266.75 17113.68 88888.00 2019-07-28 12:42:45.000 209 33872.80 266.78 17113.73 37951.67 2019-07-28 12:42:46.000 209 33872.78 266.78 17113.75 88888.00 2019-07-28 12:42:47.000 209 33872.79 266.78 17113.73 88888.00 2019-07-28 12:42:48.000 209 33872.79 266.80 17113.71 88888.00 2019-07-28 12:42:49.000 209 33872.85 266.77 17113.73 88888.00 2019-07-28 12:42:50.000 209 33872.87 266.73 17113.76 37951.64 2019-07-28 12:42:51.000 209 33872.84 266.77 17113.78 88888.00 2019-07-28 12:42:52.000 209 33872.81 266.77 17113.79 88888.00 2019-07-28 12:42:53.000 209 33872.82 266.80 17113.77 88888.00 2019-07-28 12:42:54.000 209 33872.83 266.79 17113.74 88888.00 2019-07-28 12:42:55.000 209 33872.83 266.78 17113.74 37951.65 2019-07-28 12:42:56.000 209 33872.85 266.76 17113.77 88888.00 2019-07-28 12:42:57.000 209 33872.83 266.75 17113.75 88888.00 2019-07-28 12:42:58.000 209 33872.81 266.76 17113.74 88888.00 2019-07-28 12:42:59.000 209 33872.82 266.77 17113.78 88888.00 2019-07-28 12:43:00.000 209 33872.85 266.78 17113.79 37951.67 2019-07-28 12:43:01.000 209 33872.81 266.79 17113.79 88888.00 2019-07-28 12:43:02.000 209 33872.80 266.79 17113.78 88888.00 2019-07-28 12:43:03.000 209 33872.82 266.78 17113.79 88888.00 2019-07-28 12:43:04.000 209 33872.82 266.80 17113.72 88888.00 2019-07-28 12:43:05.000 209 33872.81 266.78 17113.71 37951.64 2019-07-28 12:43:06.000 209 33872.81 266.76 17113.76 88888.00 2019-07-28 12:43:07.000 209 33872.79 266.75 17113.77 88888.00 2019-07-28 12:43:08.000 209 33872.79 266.78 17113.78 88888.00 2019-07-28 12:43:09.000 209 33872.79 266.77 17113.78 88888.00 2019-07-28 12:43:10.000 209 33872.79 266.79 17113.74 37951.63 2019-07-28 12:43:11.000 209 33872.76 266.78 17113.74 88888.00 2019-07-28 12:43:12.000 209 33872.77 266.75 17113.75 88888.00 2019-07-28 12:43:13.000 209 33872.76 266.79 17113.78 88888.00 2019-07-28 12:43:14.000 209 33872.76 266.78 17113.76 88888.00 2019-07-28 12:43:15.000 209 33872.75 266.81 17113.76 37951.60 2019-07-28 12:43:16.000 209 33872.78 266.81 17113.79 88888.00 2019-07-28 12:43:17.000 209 33872.75 266.80 17113.81 88888.00 2019-07-28 12:43:18.000 209 33872.73 266.78 17113.81 88888.00 2019-07-28 12:43:19.000 209 33872.76 266.77 17113.81 88888.00 2019-07-28 12:43:20.000 209 33872.78 266.75 17113.77 37951.69 2019-07-28 12:43:21.000 209 33872.78 266.75 17113.83 88888.00 2019-07-28 12:43:22.000 209 33872.80 266.79 17113.83 88888.00 2019-07-28 12:43:23.000 209 33872.80 266.82 17113.82 88888.00 2019-07-28 12:43:24.000 209 33872.74 266.83 17113.78 88888.00 2019-07-28 12:43:25.000 209 33872.70 266.84 17113.79 37951.61 2019-07-28 12:43:26.000 209 33872.71 266.83 17113.82 88888.00 2019-07-28 12:43:27.000 209 33872.73 266.81 17113.84 88888.00 2019-07-28 12:43:28.000 209 33872.76 266.83 17113.85 88888.00 2019-07-28 12:43:29.000 209 33872.78 266.81 17113.85 88888.00 2019-07-28 12:43:30.000 209 33872.73 266.79 17113.84 37951.65 2019-07-28 12:43:31.000 209 33872.69 266.79 17113.83 88888.00 2019-07-28 12:43:32.000 209 33872.65 266.82 17113.81 88888.00 2019-07-28 12:43:33.000 209 33872.64 266.81 17113.77 88888.00 2019-07-28 12:43:34.000 209 33872.68 266.81 17113.78 88888.00 2019-07-28 12:43:35.000 209 33872.65 266.79 17113.81 37951.59 2019-07-28 12:43:36.000 209 33872.63 266.79 17113.82 88888.00 2019-07-28 12:43:37.000 209 33872.63 266.82 17113.82 88888.00 2019-07-28 12:43:38.000 209 33872.64 266.84 17113.79 88888.00 2019-07-28 12:43:39.000 209 33872.65 266.82 17113.82 88888.00 2019-07-28 12:43:40.000 209 33872.60 266.80 17113.81 37951.51 2019-07-28 12:43:41.000 209 33872.60 266.81 17113.85 88888.00 2019-07-28 12:43:42.000 209 33872.64 266.83 17113.84 88888.00 2019-07-28 12:43:43.000 209 33872.62 266.87 17113.83 88888.00 2019-07-28 12:43:44.000 209 33872.56 266.83 17113.84 88888.00 2019-07-28 12:43:45.000 209 33872.57 266.80 17113.84 37951.54 2019-07-28 12:43:46.000 209 33872.58 266.79 17113.80 88888.00 2019-07-28 12:43:47.000 209 33872.57 266.83 17113.75 88888.00 2019-07-28 12:43:48.000 209 33872.56 266.80 17113.75 88888.00 2019-07-28 12:43:49.000 209 33872.57 266.83 17113.77 88888.00 2019-07-28 12:43:50.000 209 33872.58 266.81 17113.77 37951.49 2019-07-28 12:43:51.000 209 33872.60 266.78 17113.80 88888.00 2019-07-28 12:43:52.000 209 33872.55 266.81 17113.84 88888.00 2019-07-28 12:43:53.000 209 33872.53 266.83 17113.86 88888.00 2019-07-28 12:43:54.000 209 33872.55 266.83 17113.84 88888.00 2019-07-28 12:43:55.000 209 33872.53 266.77 17113.85 37951.51 2019-07-28 12:43:56.000 209 33872.50 266.79 17113.86 88888.00 2019-07-28 12:43:57.000 209 33872.52 266.84 17113.87 88888.00 2019-07-28 12:43:58.000 209 33872.51 266.80 17113.85 88888.00 2019-07-28 12:43:59.000 209 33872.54 266.80 17113.86 88888.00 2019-07-28 12:44:00.000 209 33872.54 266.81 17113.89 37951.47 2019-07-28 12:44:01.000 209 33872.56 266.81 17113.94 88888.00 2019-07-28 12:44:02.000 209 33872.58 266.76 17113.92 88888.00 2019-07-28 12:44:03.000 209 33872.57 266.73 17113.87 88888.00 2019-07-28 12:44:04.000 209 33872.57 266.73 17113.85 88888.00 2019-07-28 12:44:05.000 209 33872.56 266.72 17113.88 37951.45 2019-07-28 12:44:06.000 209 33872.55 266.76 17113.90 88888.00 2019-07-28 12:44:07.000 209 33872.53 266.75 17113.87 88888.00 2019-07-28 12:44:08.000 209 33872.53 266.75 17113.87 88888.00 2019-07-28 12:44:09.000 209 33872.57 266.79 17113.89 88888.00 2019-07-28 12:44:10.000 209 33872.55 266.80 17113.92 37951.42 2019-07-28 12:44:11.000 209 33872.57 266.79 17113.92 88888.00 2019-07-28 12:44:12.000 209 33872.54 266.75 17113.90 88888.00 2019-07-28 12:44:13.000 209 33872.53 266.74 17113.91 88888.00 2019-07-28 12:44:14.000 209 33872.54 266.77 17113.89 88888.00 2019-07-28 12:44:15.000 209 33872.49 266.82 17113.89 37951.50 2019-07-28 12:44:16.000 209 33872.51 266.81 17113.86 88888.00 2019-07-28 12:44:17.000 209 33872.54 266.82 17113.92 88888.00 2019-07-28 12:44:18.000 209 33872.55 266.80 17113.89 88888.00 2019-07-28 12:44:19.000 209 33872.59 266.76 17113.89 88888.00 2019-07-28 12:44:20.000 209 33872.57 266.75 17113.92 37951.46 2019-07-28 12:44:21.000 209 33872.59 266.77 17113.91 88888.00 2019-07-28 12:44:22.000 209 33872.60 266.79 17113.94 88888.00 2019-07-28 12:44:23.000 209 33872.52 266.78 17113.95 88888.00 2019-07-28 12:44:24.000 209 33872.47 266.79 17113.91 88888.00 2019-07-28 12:44:25.000 209 33872.47 266.82 17113.93 37951.44 2019-07-28 12:44:26.000 209 33872.49 266.75 17113.94 88888.00 2019-07-28 12:44:27.000 209 33872.45 266.76 17113.93 88888.00 2019-07-28 12:44:28.000 209 33872.49 266.77 17113.94 88888.00 2019-07-28 12:44:29.000 209 33872.47 266.79 17113.94 88888.00 2019-07-28 12:44:30.000 209 33872.45 266.78 17113.93 37951.42 2019-07-28 12:44:31.000 209 33872.48 266.77 17113.99 88888.00 2019-07-28 12:44:32.000 209 33872.51 266.75 17113.96 88888.00 2019-07-28 12:44:33.000 209 33872.47 266.77 17113.93 88888.00 2019-07-28 12:44:34.000 209 33872.47 266.77 17113.95 88888.00 2019-07-28 12:44:35.000 209 33872.50 266.77 17113.98 37951.41 2019-07-28 12:44:36.000 209 33872.50 266.74 17113.95 88888.00 2019-07-28 12:44:37.000 209 33872.48 266.74 17113.94 88888.00 2019-07-28 12:44:38.000 209 33872.49 266.77 17113.96 88888.00 2019-07-28 12:44:39.000 209 33872.49 266.77 17113.99 88888.00 2019-07-28 12:44:40.000 209 33872.48 266.76 17113.93 37951.39 2019-07-28 12:44:41.000 209 33872.49 266.78 17113.92 88888.00 2019-07-28 12:44:42.000 209 33872.48 266.79 17113.93 88888.00 2019-07-28 12:44:43.000 209 33872.47 266.79 17113.95 88888.00 2019-07-28 12:44:44.000 209 33872.45 266.80 17113.96 88888.00 2019-07-28 12:44:45.000 209 33872.46 266.82 17113.94 37951.40 2019-07-28 12:44:46.000 209 33872.47 266.85 17113.93 88888.00 2019-07-28 12:44:47.000 209 33872.45 266.85 17113.92 88888.00 2019-07-28 12:44:48.000 209 33872.44 266.83 17113.93 88888.00 2019-07-28 12:44:49.000 209 33872.41 266.83 17113.93 88888.00 2019-07-28 12:44:50.000 209 33872.41 266.84 17113.95 37951.46 2019-07-28 12:44:51.000 209 33872.42 266.85 17113.98 88888.00 2019-07-28 12:44:52.000 209 33872.42 266.83 17113.96 88888.00 2019-07-28 12:44:53.000 209 33872.40 266.85 17113.93 88888.00 2019-07-28 12:44:54.000 209 33872.36 266.84 17113.92 88888.00 2019-07-28 12:44:55.000 209 33872.36 266.85 17113.90 37951.42 2019-07-28 12:44:56.000 209 33872.35 266.87 17113.91 88888.00 2019-07-28 12:44:57.000 209 33872.37 266.84 17113.92 88888.00 2019-07-28 12:44:58.000 209 33872.37 266.85 17113.93 88888.00 2019-07-28 12:44:59.000 209 33872.39 266.88 17113.95 88888.00 2019-07-28 12:45:00.000 209 33872.38 266.87 17113.97 37951.38 2019-07-28 12:45:01.000 209 33872.42 266.90 17113.95 88888.00 2019-07-28 12:45:02.000 209 33872.43 266.89 17113.97 88888.00 2019-07-28 12:45:03.000 209 33872.41 266.87 17113.98 88888.00 2019-07-28 12:45:04.000 209 33872.34 266.85 17113.96 88888.00 2019-07-28 12:45:05.000 209 33872.33 266.86 17113.92 37951.41 2019-07-28 12:45:06.000 209 33872.30 266.81 17113.94 88888.00 2019-07-28 12:45:07.000 209 33872.30 266.83 17113.97 88888.00 2019-07-28 12:45:08.000 209 33872.32 266.86 17113.98 88888.00 2019-07-28 12:45:09.000 209 33872.33 266.81 17114.00 88888.00 2019-07-28 12:45:10.000 209 33872.30 266.81 17113.99 37951.38 2019-07-28 12:45:11.000 209 33872.32 266.83 17113.98 88888.00 2019-07-28 12:45:12.000 209 33872.34 266.86 17113.98 88888.00 2019-07-28 12:45:13.000 209 33872.35 266.88 17113.99 88888.00 2019-07-28 12:45:14.000 209 33872.30 266.87 17113.96 88888.00 2019-07-28 12:45:15.000 209 33872.27 266.86 17113.94 37951.34 2019-07-28 12:45:16.000 209 33872.21 266.89 17113.99 88888.00 2019-07-28 12:45:17.000 209 33872.20 266.88 17113.95 88888.00 2019-07-28 12:45:18.000 209 33872.21 266.86 17113.93 88888.00 2019-07-28 12:45:19.000 209 33872.24 266.87 17113.96 88888.00 2019-07-28 12:45:20.000 209 33872.22 266.87 17113.94 37951.30 2019-07-28 12:45:21.000 209 33872.21 266.87 17113.98 88888.00 2019-07-28 12:45:22.000 209 33872.21 266.88 17114.00 88888.00 2019-07-28 12:45:23.000 209 33872.25 266.88 17114.02 88888.00 2019-07-28 12:45:24.000 209 33872.20 266.88 17113.97 88888.00 2019-07-28 12:45:25.000 209 33872.23 266.89 17113.98 37951.31 2019-07-28 12:45:26.000 209 33872.23 266.94 17114.00 88888.00 2019-07-28 12:45:27.000 209 33872.17 266.91 17114.02 88888.00 2019-07-28 12:45:28.000 209 33872.16 266.92 17114.02 88888.00 2019-07-28 12:45:29.000 209 33872.13 266.93 17113.98 88888.00 2019-07-28 12:45:30.000 209 33872.15 266.89 17113.99 37951.26 2019-07-28 12:45:31.000 209 33872.17 266.88 17114.00 88888.00 2019-07-28 12:45:32.000 209 33872.13 266.84 17113.99 88888.00 2019-07-28 12:45:33.000 209 33872.14 266.82 17113.98 88888.00 2019-07-28 12:45:34.000 209 33872.12 266.84 17114.00 88888.00 2019-07-28 12:45:35.000 209 33872.11 266.88 17114.04 37951.25 2019-07-28 12:45:36.000 209 33872.13 266.94 17114.11 88888.00 2019-07-28 12:45:37.000 209 33872.13 266.95 17114.11 88888.00 2019-07-28 12:45:38.000 209 33872.10 266.94 17114.09 88888.00 2019-07-28 12:45:39.000 209 33872.10 266.98 17114.12 88888.00 2019-07-28 12:45:40.000 209 33872.12 267.01 17114.13 37951.14 2019-07-28 12:45:41.000 209 33872.14 266.97 17114.09 88888.00 2019-07-28 12:45:42.000 209 33872.08 266.94 17114.02 88888.00 2019-07-28 12:45:43.000 209 33872.11 266.90 17114.06 88888.00 2019-07-28 12:45:44.000 209 33872.13 266.91 17114.08 88888.00 2019-07-28 12:45:45.000 209 33872.10 266.96 17114.09 37951.20 2019-07-28 12:45:46.000 209 33872.08 266.96 17114.09 88888.00 2019-07-28 12:45:47.000 209 33872.13 266.94 17114.11 88888.00 2019-07-28 12:45:48.000 209 33872.12 266.90 17114.11 88888.00 2019-07-28 12:45:49.000 209 33872.11 266.96 17114.11 88888.00 2019-07-28 12:45:50.000 209 33872.11 266.94 17114.10 37951.19 2019-07-28 12:45:51.000 209 33872.10 266.94 17114.13 88888.00 2019-07-28 12:45:52.000 209 33872.10 266.97 17114.13 88888.00 2019-07-28 12:45:53.000 209 33872.14 266.95 17114.16 88888.00 2019-07-28 12:45:54.000 209 33872.15 266.95 17114.14 88888.00 2019-07-28 12:45:55.000 209 33872.15 266.91 17114.12 37951.22 2019-07-28 12:45:56.000 209 33872.10 266.91 17114.12 88888.00 2019-07-28 12:45:57.000 209 33872.09 266.95 17114.11 88888.00 2019-07-28 12:45:58.000 209 33872.06 266.97 17114.11 88888.00 2019-07-28 12:45:59.000 209 33872.07 266.97 17114.12 88888.00 2019-07-28 12:46:00.000 209 33872.08 266.95 17114.13 37951.18 2019-07-28 12:46:01.000 209 33872.08 266.98 17114.15 88888.00 2019-07-28 12:46:02.000 209 33872.04 266.93 17114.13 88888.00 2019-07-28 12:46:03.000 209 33872.08 266.93 17114.13 88888.00 2019-07-28 12:46:04.000 209 33872.07 266.92 17114.17 88888.00 2019-07-28 12:46:05.000 209 33872.04 266.92 17114.11 37951.12 2019-07-28 12:46:06.000 209 33872.04 266.94 17114.17 88888.00 2019-07-28 12:46:07.000 209 33872.04 266.95 17114.20 88888.00 2019-07-28 12:46:08.000 209 33872.08 266.95 17114.20 88888.00 2019-07-28 12:46:09.000 209 33872.09 266.97 17114.19 88888.00 2019-07-28 12:46:10.000 209 33872.09 266.98 17114.18 37951.10 2019-07-28 12:46:11.000 209 33872.09 266.97 17114.17 88888.00 2019-07-28 12:46:12.000 209 33872.04 266.95 17114.20 88888.00 2019-07-28 12:46:13.000 209 33872.05 266.92 17114.19 88888.00 2019-07-28 12:46:14.000 209 33872.05 266.94 17114.19 88888.00 2019-07-28 12:46:15.000 209 33872.03 266.96 17114.18 37951.18 2019-07-28 12:46:16.000 209 33872.03 266.96 17114.20 88888.00 2019-07-28 12:46:17.000 209 33872.06 266.93 17114.18 88888.00 2019-07-28 12:46:18.000 209 33872.05 266.92 17114.15 88888.00 2019-07-28 12:46:19.000 209 33872.06 266.98 17114.15 88888.00 2019-07-28 12:46:20.000 209 33872.07 267.02 17114.20 37951.11 2019-07-28 12:46:21.000 209 33872.05 267.02 17114.20 88888.00 2019-07-28 12:46:22.000 209 33872.05 267.01 17114.16 88888.00 2019-07-28 12:46:23.000 209 33872.04 266.95 17114.17 88888.00 2019-07-28 12:46:24.000 209 33872.05 266.93 17114.14 88888.00 2019-07-28 12:46:25.000 209 33872.08 266.93 17114.14 37951.16 2019-07-28 12:46:26.000 209 33872.06 266.95 17114.16 88888.00 2019-07-28 12:46:27.000 209 33872.08 266.98 17114.19 88888.00 2019-07-28 12:46:28.000 209 33872.06 266.98 17114.17 88888.00 2019-07-28 12:46:29.000 209 33872.01 266.96 17114.17 88888.00 2019-07-28 12:46:30.000 209 33872.02 266.97 17114.18 37951.09 2019-07-28 12:46:31.000 209 33872.05 266.97 17114.13 88888.00 2019-07-28 12:46:32.000 209 33872.07 266.95 17114.11 88888.00 2019-07-28 12:46:33.000 209 33872.08 266.97 17114.12 88888.00 2019-07-28 12:46:34.000 209 33872.08 266.99 17114.17 88888.00 2019-07-28 12:46:35.000 209 33872.04 266.97 17114.17 37951.10 2019-07-28 12:46:36.000 209 33872.02 266.98 17114.14 88888.00 2019-07-28 12:46:37.000 209 33872.07 266.96 17114.15 88888.00 2019-07-28 12:46:38.000 209 33872.04 266.94 17114.10 88888.00 2019-07-28 12:46:39.000 209 33872.05 266.98 17114.09 88888.00 2019-07-28 12:46:40.000 209 33872.01 266.97 17114.12 37951.13 2019-07-28 12:46:41.000 209 33872.01 266.98 17114.12 88888.00 2019-07-28 12:46:42.000 209 33871.99 266.93 17114.13 88888.00 2019-07-28 12:46:43.000 209 33871.97 266.93 17114.15 88888.00 2019-07-28 12:46:44.000 209 33872.04 266.88 17114.16 88888.00 2019-07-28 12:46:45.000 209 33871.98 266.91 17114.13 37951.13 2019-07-28 12:46:46.000 209 33871.98 266.96 17114.18 88888.00 2019-07-28 12:46:47.000 209 33871.96 266.98 17114.18 88888.00 2019-07-28 12:46:48.000 209 33871.98 266.98 17114.14 88888.00 2019-07-28 12:46:49.000 209 33871.93 266.99 17114.17 88888.00 2019-07-28 12:46:50.000 209 33871.94 266.95 17114.16 37951.09 2019-07-28 12:46:51.000 209 33871.96 266.97 17114.17 88888.00 2019-07-28 12:46:52.000 209 33871.99 266.97 17114.17 88888.00 2019-07-28 12:46:53.000 209 33871.99 266.95 17114.17 88888.00 2019-07-28 12:46:54.000 209 33872.01 266.95 17114.18 88888.00 2019-07-28 12:46:55.000 209 33872.01 266.99 17114.19 37951.12 2019-07-28 12:46:56.000 209 33871.98 267.00 17114.17 88888.00 2019-07-28 12:46:57.000 209 33872.01 267.00 17114.17 88888.00 2019-07-28 12:46:58.000 209 33871.99 267.01 17114.17 88888.00 2019-07-28 12:46:59.000 209 33872.01 267.02 17114.20 88888.00 2019-07-28 12:47:00.000 209 33872.02 266.97 17114.22 37951.10 2019-07-28 12:47:01.000 209 33872.04 266.97 17114.18 88888.00 2019-07-28 12:47:02.000 209 33871.98 266.97 17114.13 88888.00 2019-07-28 12:47:03.000 209 33871.98 266.96 17114.13 88888.00 2019-07-28 12:47:04.000 209 33871.97 266.99 17114.15 88888.00 2019-07-28 12:47:05.000 209 33871.97 267.01 17114.14 37950.99 2019-07-28 12:47:06.000 209 33871.97 266.98 17114.14 88888.00 2019-07-28 12:47:07.000 209 33871.97 266.98 17114.14 88888.00 2019-07-28 12:47:08.000 209 33871.97 266.95 17114.14 88888.00 2019-07-28 12:47:09.000 209 33871.96 266.96 17114.17 88888.00 2019-07-28 12:47:10.000 209 33871.98 266.94 17114.13 37951.03 2019-07-28 12:47:11.000 209 33871.96 266.93 17114.10 88888.00 2019-07-28 12:47:12.000 209 33871.93 266.91 17114.10 88888.00 2019-07-28 12:47:13.000 209 33871.96 266.94 17114.09 88888.00 2019-07-28 12:47:14.000 209 33871.90 266.94 17114.07 88888.00 2019-07-28 12:47:15.000 209 33871.86 266.94 17114.11 37951.05 2019-07-28 12:47:16.000 209 33871.89 266.95 17114.12 88888.00 2019-07-28 12:47:17.000 209 33871.90 266.97 17114.13 88888.00 2019-07-28 12:47:18.000 209 33871.85 266.99 17114.18 88888.00 2019-07-28 12:47:19.000 209 33871.89 267.02 17114.18 88888.00 2019-07-28 12:47:20.000 209 33871.93 267.03 17114.18 37950.97 2019-07-28 12:47:21.000 209 33871.91 267.00 17114.21 88888.00 2019-07-28 12:47:22.000 209 33871.90 267.01 17114.21 88888.00 2019-07-28 12:47:23.000 209 33871.85 266.95 17114.19 88888.00 2019-07-28 12:47:24.000 209 33871.85 266.96 17114.19 88888.00 2019-07-28 12:47:25.000 209 33871.88 266.98 17114.17 37951.00 2019-07-28 12:47:26.000 209 33871.89 266.96 17114.20 88888.00 2019-07-28 12:47:27.000 209 33871.89 266.93 17114.20 88888.00 2019-07-28 12:47:28.000 209 33871.86 266.89 17114.19 88888.00 2019-07-28 12:47:29.000 209 33871.84 266.95 17114.19 88888.00 2019-07-28 12:47:30.000 209 33871.85 266.95 17114.21 37950.92 2019-07-28 12:47:31.000 209 33871.84 266.96 17114.18 88888.00 2019-07-28 12:47:32.000 209 33871.81 266.93 17114.20 88888.00 2019-07-28 12:47:33.000 209 33871.83 266.94 17114.21 88888.00 2019-07-28 12:47:34.000 209 33871.88 266.94 17114.24 88888.00 2019-07-28 12:47:35.000 209 33871.85 266.98 17114.24 37951.01 2019-07-28 12:47:36.000 209 33871.82 267.01 17114.25 88888.00 2019-07-28 12:47:37.000 209 33871.80 267.00 17114.25 88888.00 2019-07-28 12:47:38.000 209 33871.82 267.01 17114.31 88888.00 2019-07-28 12:47:39.000 209 33871.82 266.99 17114.31 88888.00 2019-07-28 12:47:40.000 209 33871.81 266.96 17114.30 37951.02 2019-07-28 12:47:41.000 209 33871.77 267.00 17114.31 88888.00 2019-07-28 12:47:42.000 209 33871.76 267.01 17114.27 88888.00 2019-07-28 12:47:43.000 209 33871.77 267.01 17114.27 88888.00 2019-07-28 12:47:44.000 209 33871.75 267.00 17114.23 88888.00 2019-07-28 12:47:45.000 209 33871.76 266.99 17114.27 37950.89 2019-07-28 12:47:46.000 209 33871.77 267.02 17114.29 88888.00 2019-07-28 12:47:47.000 209 33871.79 267.01 17114.28 88888.00 2019-07-28 12:47:48.000 209 33871.79 267.00 17114.30 88888.00 2019-07-28 12:47:49.000 209 33871.75 267.00 17114.28 88888.00 2019-07-28 12:47:50.000 209 33871.75 266.99 17114.29 37950.94 2019-07-28 12:47:51.000 209 33871.76 266.96 17114.31 88888.00 2019-07-28 12:47:52.000 209 33871.68 266.98 17114.29 88888.00 2019-07-28 12:47:53.000 209 33871.64 266.97 17114.30 88888.00 2019-07-28 12:47:54.000 209 33871.65 266.95 17114.29 88888.00 2019-07-28 12:47:55.000 209 33871.64 266.94 17114.29 37950.88 2019-07-28 12:47:56.000 209 33871.66 266.95 17114.26 88888.00 2019-07-28 12:47:57.000 209 33871.70 266.97 17114.31 88888.00 2019-07-28 12:47:58.000 209 33871.69 267.00 17114.33 88888.00 2019-07-28 12:47:59.000 209 33871.71 266.96 17114.31 88888.00 2019-07-28 12:48:00.000 209 33871.69 266.98 17114.31 37950.90 2019-07-28 12:48:01.000 209 33871.70 267.02 17114.30 88888.00 2019-07-28 12:48:02.000 209 33871.69 267.02 17114.27 88888.00 2019-07-28 12:48:03.000 209 33871.68 267.02 17114.30 88888.00 2019-07-28 12:48:04.000 209 33871.66 267.05 17114.29 88888.00 2019-07-28 12:48:05.000 209 33871.64 267.04 17114.23 37950.84 2019-07-28 12:48:06.000 209 33871.61 267.03 17114.29 88888.00 2019-07-28 12:48:07.000 209 33871.59 267.00 17114.30 88888.00 2019-07-28 12:48:08.000 209 33871.59 267.00 17114.27 88888.00 2019-07-28 12:48:09.000 209 33871.60 266.99 17114.25 88888.00 2019-07-28 12:48:10.000 209 33871.58 266.95 17114.29 37950.80 2019-07-28 12:48:11.000 209 33871.60 266.97 17114.32 88888.00 2019-07-28 12:48:12.000 209 33871.61 266.96 17114.26 88888.00 2019-07-28 12:48:13.000 209 33871.62 266.95 17114.20 88888.00 2019-07-28 12:48:14.000 209 33871.58 266.94 17114.21 88888.00 2019-07-28 12:48:15.000 209 33871.58 266.94 17114.26 37950.83 2019-07-28 12:48:16.000 209 33871.60 266.95 17114.28 88888.00 2019-07-28 12:48:17.000 209 33871.62 266.94 17114.24 88888.00 2019-07-28 12:48:18.000 209 33871.61 267.00 17114.26 88888.00 2019-07-28 12:48:19.000 209 33871.60 267.05 17114.31 88888.00 2019-07-28 12:48:20.000 209 33871.55 266.99 17114.30 37950.86 2019-07-28 12:48:21.000 209 33871.51 267.01 17114.29 88888.00 2019-07-28 12:48:22.000 209 33871.55 267.00 17114.30 88888.00 2019-07-28 12:48:23.000 209 33871.56 266.98 17114.26 88888.00 2019-07-28 12:48:24.000 209 33871.56 267.00 17114.26 88888.00 2019-07-28 12:48:25.000 209 33871.63 267.04 17114.29 37950.76 2019-07-28 12:48:26.000 209 33871.62 267.04 17114.36 88888.00 2019-07-28 12:48:27.000 209 33871.62 267.01 17114.32 88888.00 2019-07-28 12:48:28.000 209 33871.64 267.00 17114.33 88888.00 2019-07-28 12:48:29.000 209 33871.63 266.97 17114.34 88888.00 2019-07-28 12:48:30.000 209 33871.61 266.98 17114.31 37950.85 2019-07-28 12:48:31.000 209 33871.60 266.98 17114.31 88888.00 2019-07-28 12:48:32.000 209 33871.61 266.97 17114.33 88888.00 2019-07-28 12:48:33.000 209 33871.65 267.00 17114.33 88888.00 2019-07-28 12:48:34.000 209 33871.65 267.02 17114.35 88888.00 2019-07-28 12:48:35.000 209 33871.66 267.00 17114.34 37950.86 2019-07-28 12:48:36.000 209 33871.64 267.00 17114.33 88888.00 2019-07-28 12:48:37.000 209 33871.61 267.01 17114.33 88888.00 2019-07-28 12:48:38.000 209 33871.54 267.01 17114.29 88888.00 2019-07-28 12:48:39.000 209 33871.58 267.01 17114.35 88888.00 2019-07-28 12:48:40.000 209 33871.59 267.01 17114.40 37950.84 2019-07-28 12:48:41.000 209 33871.61 267.03 17114.33 88888.00 2019-07-28 12:48:42.000 209 33871.60 266.98 17114.35 88888.00 2019-07-28 12:48:43.000 209 33871.59 267.02 17114.34 88888.00 2019-07-28 12:48:44.000 209 33871.60 267.03 17114.35 88888.00 2019-07-28 12:48:45.000 209 33871.56 267.04 17114.35 37950.75 2019-07-28 12:48:46.000 209 33871.57 267.04 17114.36 88888.00 2019-07-28 12:48:47.000 209 33871.55 267.05 17114.35 88888.00 2019-07-28 12:48:48.000 209 33871.56 267.04 17114.36 88888.00 2019-07-28 12:48:49.000 209 33871.58 267.01 17114.35 88888.00 2019-07-28 12:48:50.000 209 33871.59 266.98 17114.33 37950.77 2019-07-28 12:48:51.000 209 33871.58 267.01 17114.38 88888.00 2019-07-28 12:48:52.000 209 33871.53 267.00 17114.40 88888.00 2019-07-28 12:48:53.000 209 33871.53 266.99 17114.35 88888.00 2019-07-28 12:48:54.000 209 33871.54 267.04 17114.35 88888.00 2019-07-28 12:48:55.000 209 33871.54 267.06 17114.38 37950.75 2019-07-28 12:48:56.000 209 33871.59 267.06 17114.37 88888.00 2019-07-28 12:48:57.000 209 33871.61 267.06 17114.38 88888.00 2019-07-28 12:48:58.000 209 33871.63 267.05 17114.39 88888.00 2019-07-28 12:48:59.000 209 33871.63 267.06 17114.38 88888.00 2019-07-28 12:49:00.000 209 33871.61 267.06 17114.33 37950.82 2019-07-28 12:49:01.000 209 33871.61 267.05 17114.32 88888.00 2019-07-28 12:49:02.000 209 33871.59 267.07 17114.32 88888.00 2019-07-28 12:49:03.000 209 33871.60 267.13 17114.36 88888.00 2019-07-28 12:49:04.000 209 33871.61 267.13 17114.40 88888.00 2019-07-28 12:49:05.000 209 33871.64 267.06 17114.36 37950.67 2019-07-28 12:49:06.000 209 33871.56 267.04 17114.38 88888.00 2019-07-28 12:49:07.000 209 33871.53 267.06 17114.37 88888.00 2019-07-28 12:49:08.000 209 33871.54 267.05 17114.34 88888.00 2019-07-28 12:49:09.000 209 33871.55 267.04 17114.35 88888.00 2019-07-28 12:49:10.000 209 33871.55 267.06 17114.33 37950.83 2019-07-28 12:49:11.000 209 33871.54 267.04 17114.36 88888.00 2019-07-28 12:49:12.000 209 33871.56 267.07 17114.35 88888.00 2019-07-28 12:49:13.000 209 33871.56 267.07 17114.35 88888.00 2019-07-28 12:49:14.000 209 33871.54 267.05 17114.35 88888.00 2019-07-28 12:49:15.000 209 33871.57 267.06 17114.33 37950.70 2019-07-28 12:49:16.000 209 33871.58 267.06 17114.35 88888.00 2019-07-28 12:49:17.000 209 33871.54 267.07 17114.35 88888.00 2019-07-28 12:49:18.000 209 33871.54 267.05 17114.35 88888.00 2019-07-28 12:49:19.000 209 33871.49 267.06 17114.34 88888.00 2019-07-28 12:49:20.000 209 33871.50 267.04 17114.34 37950.77 2019-07-28 12:49:21.000 209 33871.50 267.03 17114.35 88888.00 2019-07-28 12:49:22.000 209 33871.51 267.07 17114.35 88888.00 2019-07-28 12:49:23.000 209 33871.51 267.07 17114.34 88888.00 2019-07-28 12:49:24.000 209 33871.52 267.04 17114.33 88888.00 2019-07-28 12:49:25.000 209 33871.50 267.04 17114.31 37950.71 2019-07-28 12:49:26.000 209 33871.46 267.06 17114.33 88888.00 2019-07-28 12:49:27.000 209 33871.47 267.07 17114.30 88888.00 2019-07-28 12:49:28.000 209 33871.45 267.06 17114.30 88888.00 2019-07-28 12:49:29.000 209 33871.47 267.07 17114.34 88888.00 2019-07-28 12:49:30.000 209 33871.45 267.05 17114.34 37950.73 2019-07-28 12:49:31.000 209 33871.47 267.07 17114.28 88888.00 2019-07-28 12:49:32.000 209 33871.46 267.04 17114.32 88888.00 2019-07-28 12:49:33.000 209 33871.46 267.04 17114.31 88888.00 2019-07-28 12:49:34.000 209 33871.47 267.05 17114.28 88888.00 2019-07-28 12:49:35.000 209 33871.49 267.05 17114.31 37950.66 2019-07-28 12:49:36.000 209 33871.46 267.06 17114.32 88888.00 2019-07-28 12:49:37.000 209 33871.46 267.03 17114.36 88888.00 2019-07-28 12:49:38.000 209 33871.43 267.02 17114.32 88888.00 2019-07-28 12:49:39.000 209 33871.44 267.00 17114.32 88888.00 2019-07-28 12:49:40.000 209 33871.44 266.98 17114.34 37950.73 2019-07-28 12:49:41.000 209 33871.44 267.01 17114.35 88888.00 2019-07-28 12:49:42.000 209 33871.41 267.00 17114.37 88888.00 2019-07-28 12:49:43.000 209 33871.40 267.01 17114.40 88888.00 2019-07-28 12:49:44.000 209 33871.38 267.04 17114.38 88888.00 2019-07-28 12:49:45.000 209 33871.39 267.00 17114.37 37950.67 2019-07-28 12:49:46.000 209 33871.37 267.01 17114.37 88888.00 2019-07-28 12:49:47.000 209 33871.33 267.05 17114.37 88888.00 2019-07-28 12:49:48.000 209 33871.32 267.02 17114.38 88888.00 2019-07-28 12:49:49.000 209 33871.34 267.06 17114.39 88888.00 2019-07-28 12:49:50.000 209 33871.34 267.03 17114.44 37950.60 2019-07-28 12:49:51.000 209 33871.31 267.01 17114.45 88888.00 2019-07-28 12:49:52.000 209 33871.28 267.03 17114.42 88888.00 2019-07-28 12:49:53.000 209 33871.26 267.06 17114.42 88888.00 2019-07-28 12:49:54.000 209 33871.31 267.06 17114.42 88888.00 2019-07-28 12:49:55.000 209 33871.35 267.05 17114.41 37950.56 2019-07-28 12:49:56.000 209 33871.34 267.06 17114.39 88888.00 2019-07-28 12:49:57.000 209 33871.33 267.02 17114.40 88888.00 2019-07-28 12:49:58.000 209 33871.32 266.98 17114.42 88888.00 2019-07-28 12:49:59.000 209 33871.33 266.99 17114.42 88888.00 2019-07-28 12:50:00.000 209 33871.30 267.03 17114.44 37950.64 2019-07-28 12:50:01.000 209 33871.26 267.03 17114.43 88888.00 2019-07-28 12:50:02.000 209 33871.23 267.01 17114.43 88888.00 2019-07-28 12:50:03.000 209 33871.25 267.03 17114.41 88888.00 2019-07-28 12:50:04.000 209 33871.27 267.07 17114.41 88888.00 2019-07-28 12:50:05.000 209 33871.29 267.07 17114.41 37950.59 2019-07-28 12:50:06.000 209 33871.31 267.04 17114.34 88888.00 2019-07-28 12:50:07.000 209 33871.28 267.06 17114.39 88888.00 2019-07-28 12:50:08.000 209 33871.30 267.06 17114.41 88888.00 2019-07-28 12:50:09.000 209 33871.31 267.09 17114.41 88888.00 2019-07-28 12:50:10.000 209 33871.29 267.09 17114.45 37950.61 2019-07-28 12:50:11.000 209 33871.34 267.08 17114.44 88888.00 2019-07-28 12:50:12.000 209 33871.30 267.05 17114.41 88888.00 2019-07-28 12:50:13.000 209 33871.27 267.05 17114.37 88888.00 2019-07-28 12:50:14.000 209 33871.22 267.04 17114.39 88888.00 2019-07-28 12:50:15.000 209 33871.19 267.05 17114.39 37950.58 2019-07-28 12:50:16.000 209 33871.20 267.07 17114.40 88888.00 2019-07-28 12:50:17.000 209 33871.21 267.08 17114.41 88888.00 2019-07-28 12:50:18.000 209 33871.23 267.05 17114.39 88888.00 2019-07-28 12:50:19.000 209 33871.27 267.02 17114.40 88888.00 2019-07-28 12:50:20.000 209 33871.28 267.04 17114.44 37950.54 2019-07-28 12:50:21.000 209 33871.27 267.07 17114.47 88888.00 2019-07-28 12:50:22.000 209 33871.26 267.09 17114.47 88888.00 2019-07-28 12:50:23.000 209 33871.23 267.10 17114.47 88888.00 2019-07-28 12:50:24.000 209 33871.22 267.05 17114.47 88888.00 2019-07-28 12:50:25.000 209 33871.19 267.03 17114.47 37950.52 2019-07-28 12:50:26.000 209 33871.18 267.03 17114.49 88888.00 2019-07-28 12:50:27.000 209 33871.22 267.01 17114.51 88888.00 2019-07-28 12:50:28.000 209 33871.20 267.01 17114.49 88888.00 2019-07-28 12:50:29.000 209 33871.22 266.99 17114.47 88888.00 2019-07-28 12:50:30.000 209 33871.25 266.98 17114.49 37950.50 2019-07-28 12:50:31.000 209 33871.26 267.02 17114.49 88888.00 2019-07-28 12:50:32.000 209 33871.24 267.05 17114.43 88888.00 2019-07-28 12:50:33.000 209 33871.26 267.03 17114.43 88888.00 2019-07-28 12:50:34.000 209 33871.19 267.02 17114.45 88888.00 2019-07-28 12:50:35.000 209 33871.18 267.09 17114.49 37950.38 2019-07-28 12:50:36.000 209 33871.20 267.11 17114.48 88888.00 2019-07-28 12:50:37.000 209 33871.17 267.05 17114.48 88888.00 2019-07-28 12:50:38.000 209 33871.15 267.01 17114.51 88888.00 2019-07-28 12:50:39.000 209 33871.18 267.00 17114.51 88888.00 2019-07-28 12:50:40.000 209 33871.16 267.01 17114.49 37950.50 2019-07-28 12:50:41.000 209 33871.14 267.04 17114.50 88888.00 2019-07-28 12:50:42.000 209 33871.14 267.07 17114.54 88888.00 2019-07-28 12:50:43.000 209 33871.13 267.06 17114.52 88888.00 2019-07-28 12:50:44.000 209 33871.12 267.10 17114.52 88888.00 2019-07-28 12:50:45.000 209 33871.10 267.09 17114.55 37950.41 2019-07-28 12:50:46.000 209 33871.10 267.10 17114.55 88888.00 2019-07-28 12:50:47.000 209 33871.16 267.12 17114.54 88888.00 2019-07-28 12:50:48.000 209 33871.15 267.08 17114.51 88888.00 2019-07-28 12:50:49.000 209 33871.12 267.11 17114.50 88888.00 2019-07-28 12:50:50.000 209 33871.11 267.17 17114.51 37950.43 2019-07-28 12:50:51.000 209 33871.10 267.16 17114.52 88888.00 2019-07-28 12:50:52.000 209 33871.12 267.17 17114.48 88888.00 2019-07-28 12:50:53.000 209 33871.08 267.18 17114.50 88888.00 2019-07-28 12:50:54.000 209 33871.10 267.19 17114.51 88888.00 2019-07-28 12:50:55.000 209 33871.13 267.16 17114.45 37950.46 2019-07-28 12:50:56.000 209 33871.10 267.17 17114.42 88888.00 2019-07-28 12:50:57.000 209 33871.08 267.17 17114.44 88888.00 2019-07-28 12:50:58.000 209 33871.07 267.17 17114.41 88888.00 2019-07-28 12:50:59.000 209 33871.08 267.15 17114.44 88888.00 2019-07-28 12:51:00.000 209 33871.08 267.11 17114.46 37950.49 2019-07-28 12:51:01.000 209 33871.06 267.16 17114.48 88888.00 2019-07-28 12:51:02.000 209 33871.03 267.16 17114.44 88888.00 2019-07-28 12:51:03.000 209 33871.05 267.15 17114.42 88888.00 2019-07-28 12:51:04.000 209 33871.05 267.15 17114.46 88888.00 2019-07-28 12:51:05.000 209 33871.03 267.12 17114.46 37950.36 2019-07-28 12:51:06.000 209 33871.00 267.15 17114.48 88888.00 2019-07-28 12:51:07.000 209 33870.99 267.17 17114.45 88888.00 2019-07-28 12:51:08.000 209 33871.03 267.17 17114.46 88888.00 2019-07-28 12:51:09.000 209 33871.03 267.17 17114.46 88888.00 2019-07-28 12:51:10.000 209 33871.04 267.20 17114.49 37950.35 2019-07-28 12:51:11.000 209 33871.01 267.17 17114.49 88888.00 2019-07-28 12:51:12.000 209 33871.00 267.15 17114.51 88888.00 2019-07-28 12:51:13.000 209 33870.99 267.18 17114.50 88888.00 2019-07-28 12:51:14.000 209 33871.02 267.18 17114.51 88888.00 2019-07-28 12:51:15.000 209 33871.02 267.14 17114.49 37950.35 2019-07-28 12:51:16.000 209 33870.98 267.12 17114.47 88888.00 2019-07-28 12:51:17.000 209 33870.99 267.06 17114.51 88888.00 2019-07-28 12:51:18.000 209 33870.99 267.04 17114.48 88888.00 2019-07-28 12:51:19.000 209 33871.00 267.10 17114.47 88888.00 2019-07-28 12:51:20.000 209 33870.99 267.13 17114.50 37950.32 2019-07-28 12:51:21.000 209 33870.99 267.14 17114.50 88888.00 2019-07-28 12:51:22.000 209 33870.98 267.12 17114.51 88888.00 2019-07-28 12:51:23.000 209 33870.94 267.11 17114.50 88888.00 2019-07-28 12:51:24.000 209 33870.93 267.13 17114.52 88888.00 2019-07-28 12:51:25.000 209 33870.95 267.12 17114.48 37950.31 2019-07-28 12:51:26.000 209 33870.98 267.10 17114.51 88888.00 2019-07-28 12:51:27.000 209 33870.99 267.07 17114.53 88888.00 2019-07-28 12:51:28.000 209 33870.95 267.09 17114.53 88888.00 2019-07-28 12:51:29.000 209 33870.95 267.10 17114.55 88888.00 2019-07-28 12:51:30.000 209 33870.94 267.07 17114.54 37950.35 2019-07-28 12:51:31.000 209 33870.91 267.08 17114.58 88888.00 2019-07-28 12:51:32.000 209 33870.92 267.13 17114.58 88888.00 2019-07-28 12:51:33.000 209 33870.89 267.12 17114.57 88888.00 2019-07-28 12:51:34.000 209 33870.90 267.13 17114.56 88888.00 2019-07-28 12:51:35.000 209 33870.90 267.12 17114.56 37950.28 2019-07-28 12:51:36.000 209 33870.89 267.11 17114.49 88888.00 2019-07-28 12:51:37.000 209 33870.88 267.09 17114.50 88888.00 2019-07-28 12:51:38.000 209 33870.89 267.10 17114.48 88888.00 2019-07-28 12:51:39.000 209 33870.95 267.13 17114.49 88888.00 2019-07-28 12:51:40.000 209 33870.93 267.16 17114.53 37950.34 2019-07-28 12:51:41.000 209 33870.88 267.15 17114.54 88888.00 2019-07-28 12:51:42.000 209 33870.88 267.15 17114.55 88888.00 2019-07-28 12:51:43.000 209 33870.90 267.18 17114.52 88888.00 2019-07-28 12:51:44.000 209 33870.92 267.20 17114.51 88888.00 2019-07-28 12:51:45.000 209 33870.88 267.20 17114.53 37950.31 2019-07-28 12:51:46.000 209 33870.79 267.16 17114.52 88888.00 2019-07-28 12:51:47.000 209 33870.79 267.21 17114.54 88888.00 2019-07-28 12:51:48.000 209 33870.77 267.23 17114.53 88888.00 2019-07-28 12:51:49.000 209 33870.82 267.19 17114.50 88888.00 2019-07-28 12:51:50.000 209 33870.83 267.21 17114.52 37950.26 2019-07-28 12:51:51.000 209 33870.84 267.22 17114.55 88888.00 2019-07-28 12:51:52.000 209 33870.77 267.20 17114.56 88888.00 2019-07-28 12:51:53.000 209 33870.81 267.15 17114.58 88888.00 2019-07-28 12:51:54.000 209 33870.81 267.17 17114.58 88888.00 2019-07-28 12:51:55.000 209 33870.79 267.19 17114.55 37950.27 2019-07-28 12:51:56.000 209 33870.81 267.19 17114.52 88888.00 2019-07-28 12:51:57.000 209 33870.81 267.20 17114.54 88888.00 2019-07-28 12:51:58.000 209 33870.78 267.20 17114.54 88888.00 2019-07-28 12:51:59.000 209 33870.80 267.20 17114.52 88888.00 2019-07-28 12:52:00.000 209 33870.81 267.16 17114.47 37950.25 2019-07-28 12:52:01.000 209 33870.79 267.22 17114.48 88888.00 2019-07-28 12:52:02.000 209 33870.76 267.22 17114.51 88888.00 2019-07-28 12:52:03.000 209 33870.74 267.24 17114.51 88888.00 2019-07-28 12:52:04.000 209 33870.75 267.23 17114.53 88888.00 2019-07-28 12:52:05.000 209 33870.79 267.26 17114.49 37950.27 2019-07-28 12:52:06.000 209 33870.76 267.25 17114.49 88888.00 2019-07-28 12:52:07.000 209 33870.73 267.27 17114.51 88888.00 2019-07-28 12:52:08.000 209 33870.75 267.28 17114.51 88888.00 2019-07-28 12:52:09.000 209 33870.74 267.29 17114.56 88888.00 2019-07-28 12:52:10.000 209 33870.74 267.32 17114.55 37950.22 2019-07-28 12:52:11.000 209 33870.73 267.29 17114.52 88888.00 2019-07-28 12:52:12.000 209 33870.71 267.27 17114.54 88888.00 2019-07-28 12:52:13.000 209 33870.73 267.30 17114.52 88888.00 2019-07-28 12:52:14.000 209 33870.72 267.26 17114.49 88888.00 2019-07-28 12:52:15.000 209 33870.73 267.29 17114.50 37950.19 2019-07-28 12:52:16.000 209 33870.75 267.29 17114.54 88888.00 2019-07-28 12:52:17.000 209 33870.72 267.31 17114.54 88888.00 2019-07-28 12:52:18.000 209 33870.70 267.29 17114.54 88888.00 2019-07-28 12:52:19.000 209 33870.68 267.32 17114.52 88888.00 2019-07-28 12:52:20.000 209 33870.69 267.30 17114.54 37950.11 2019-07-28 12:52:21.000 209 33870.73 267.35 17114.53 88888.00 2019-07-28 12:52:22.000 209 33870.72 267.29 17114.49 88888.00 2019-07-28 12:52:23.000 209 33870.74 267.30 17114.48 88888.00 2019-07-28 12:52:24.000 209 33870.69 267.29 17114.50 88888.00 2019-07-28 12:52:25.000 209 33870.65 267.31 17114.53 37950.21 2019-07-28 12:52:26.000 209 33870.62 267.32 17114.58 88888.00 2019-07-28 12:52:27.000 209 33870.60 267.33 17114.54 88888.00 2019-07-28 12:52:28.000 209 33870.59 267.30 17114.53 88888.00 2019-07-28 12:52:29.000 209 33870.63 267.30 17114.53 88888.00 2019-07-28 12:52:30.000 209 33870.63 267.31 17114.55 37950.06 2019-07-28 12:52:31.000 209 33870.66 267.31 17114.55 88888.00 2019-07-28 12:52:32.000 209 33870.66 267.32 17114.54 88888.00 2019-07-28 12:52:33.000 209 33870.69 267.34 17114.54 88888.00 2019-07-28 12:52:34.000 209 33870.68 267.34 17114.56 88888.00 2019-07-28 12:52:35.000 209 33870.64 267.35 17114.56 37950.08 2019-07-28 12:52:36.000 209 33870.62 267.36 17114.57 88888.00 2019-07-28 12:52:37.000 209 33870.61 267.37 17114.56 88888.00 2019-07-28 12:52:38.000 209 33870.63 267.38 17114.58 88888.00 2019-07-28 12:52:39.000 209 33870.66 267.38 17114.58 88888.00 2019-07-28 12:52:40.000 209 33870.62 267.37 17114.52 37950.17 2019-07-28 12:52:41.000 209 33870.60 267.38 17114.51 88888.00 2019-07-28 12:52:42.000 209 33870.61 267.38 17114.52 88888.00 2019-07-28 12:52:43.000 209 33870.63 267.38 17114.55 88888.00 2019-07-28 12:52:44.000 209 33870.62 267.36 17114.56 88888.00 2019-07-28 12:52:45.000 209 33870.61 267.35 17114.56 37950.06 2019-07-28 12:52:46.000 209 33870.60 267.30 17114.49 88888.00 2019-07-28 12:52:47.000 209 33870.59 267.34 17114.53 88888.00 2019-07-28 12:52:48.000 209 33870.54 267.36 17114.55 88888.00 2019-07-28 12:52:49.000 209 33870.55 267.35 17114.52 88888.00 2019-07-28 12:52:50.000 209 33870.56 267.38 17114.51 37950.05 2019-07-28 12:52:51.000 209 33870.57 267.40 17114.56 88888.00 2019-07-28 12:52:52.000 209 33870.57 267.40 17114.58 88888.00 2019-07-28 12:52:53.000 209 33870.52 267.40 17114.57 88888.00 2019-07-28 12:52:54.000 209 33870.47 267.38 17114.55 88888.00 2019-07-28 12:52:55.000 209 33870.49 267.38 17114.56 37950.07 2019-07-28 12:52:56.000 209 33870.48 267.40 17114.57 88888.00 2019-07-28 12:52:57.000 209 33870.46 267.40 17114.56 88888.00 2019-07-28 12:52:58.000 209 33870.46 267.39 17114.55 88888.00 2019-07-28 12:52:59.000 209 33870.49 267.40 17114.60 88888.00 2019-07-28 12:53:00.000 209 33870.50 267.38 17114.56 37950.00 2019-07-28 12:53:01.000 209 33870.50 267.36 17114.56 88888.00 2019-07-28 12:53:02.000 209 33870.51 267.38 17114.58 88888.00 2019-07-28 12:53:03.000 209 33870.51 267.38 17114.57 88888.00 2019-07-28 12:53:04.000 209 33870.48 267.38 17114.55 88888.00 2019-07-28 12:53:05.000 209 33870.49 267.44 17114.60 37949.93 2019-07-28 12:53:06.000 209 33870.51 267.44 17114.61 88888.00 2019-07-28 12:53:07.000 209 33870.49 267.43 17114.58 88888.00 2019-07-28 12:53:08.000 209 33870.46 267.42 17114.58 88888.00 2019-07-28 12:53:09.000 209 33870.46 267.41 17114.60 88888.00 2019-07-28 12:53:10.000 209 33870.48 267.38 17114.61 37949.92 2019-07-28 12:53:11.000 209 33870.46 267.39 17114.61 88888.00 2019-07-28 12:53:12.000 209 33870.43 267.38 17114.57 88888.00 2019-07-28 12:53:13.000 209 33870.48 267.38 17114.59 88888.00 2019-07-28 12:53:14.000 209 33870.48 267.38 17114.57 88888.00 2019-07-28 12:53:15.000 209 33870.45 267.38 17114.55 37949.94 2019-07-28 12:53:16.000 209 33870.46 267.39 17114.56 88888.00 2019-07-28 12:53:17.000 209 33870.40 267.42 17114.57 88888.00 2019-07-28 12:53:18.000 209 33870.36 267.46 17114.49 88888.00 2019-07-28 12:53:19.000 209 33870.37 267.47 17114.49 88888.00 2019-07-28 12:53:20.000 209 33870.35 267.42 17114.54 37949.98 2019-07-28 12:53:21.000 209 33870.34 267.43 17114.58 88888.00 2019-07-28 12:53:22.000 209 33870.35 267.44 17114.59 88888.00 2019-07-28 12:53:23.000 209 33870.36 267.45 17114.59 88888.00 2019-07-28 12:53:24.000 209 33870.38 267.45 17114.61 88888.00 2019-07-28 12:53:25.000 209 33870.39 267.47 17114.65 37949.93 2019-07-28 12:53:26.000 209 33870.36 267.50 17114.60 88888.00 2019-07-28 12:53:27.000 209 33870.37 267.50 17114.58 88888.00 2019-07-28 12:53:28.000 209 33870.38 267.46 17114.58 88888.00 2019-07-28 12:53:29.000 209 33870.32 267.47 17114.59 88888.00 2019-07-28 12:53:30.000 209 33870.30 267.49 17114.59 37949.91 2019-07-28 12:53:31.000 209 33870.32 267.49 17114.59 88888.00 2019-07-28 12:53:32.000 209 33870.35 267.45 17114.60 88888.00 2019-07-28 12:53:33.000 209 33870.39 267.46 17114.62 88888.00 2019-07-28 12:53:34.000 209 33870.37 267.42 17114.63 88888.00 2019-07-28 12:53:35.000 209 33870.35 267.44 17114.63 37949.91 2019-07-28 12:53:36.000 209 33870.35 267.43 17114.63 88888.00 2019-07-28 12:53:37.000 209 33870.37 267.43 17114.60 88888.00 2019-07-28 12:53:38.000 209 33870.38 267.43 17114.60 88888.00 2019-07-28 12:53:39.000 209 33870.42 267.46 17114.65 88888.00 2019-07-28 12:53:40.000 209 33870.41 267.48 17114.65 37949.95 2019-07-28 12:53:41.000 209 33870.43 267.44 17114.69 88888.00 2019-07-28 12:53:42.000 209 33870.42 267.43 17114.69 88888.00 2019-07-28 12:53:43.000 209 33870.39 267.45 17114.64 88888.00 2019-07-28 12:53:44.000 209 33870.37 267.45 17114.61 88888.00 2019-07-28 12:53:45.000 209 33870.36 267.44 17114.59 37949.88 2019-07-28 12:53:46.000 209 33870.34 267.47 17114.55 88888.00 2019-07-28 12:53:47.000 209 33870.34 267.49 17114.58 88888.00 2019-07-28 12:53:48.000 209 33870.32 267.49 17114.61 88888.00 2019-07-28 12:53:49.000 209 33870.34 267.45 17114.58 88888.00 2019-07-28 12:53:50.000 209 33870.34 267.48 17114.60 37949.84 2019-07-28 12:53:51.000 209 33870.34 267.50 17114.64 88888.00 2019-07-28 12:53:52.000 209 33870.31 267.50 17114.64 88888.00 2019-07-28 12:53:53.000 209 33870.34 267.53 17114.61 88888.00 2019-07-28 12:53:54.000 209 33870.34 267.50 17114.58 88888.00 2019-07-28 12:53:55.000 209 33870.35 267.53 17114.60 37949.91 2019-07-28 12:53:56.000 209 33870.37 267.54 17114.66 88888.00 2019-07-28 12:53:57.000 209 33870.36 267.53 17114.67 88888.00 2019-07-28 12:53:58.000 209 33870.36 267.51 17114.62 88888.00 2019-07-28 12:53:59.000 209 33870.34 267.46 17114.60 88888.00 2019-07-28 12:54:00.000 209 33870.32 267.47 17114.62 37949.89 2019-07-28 12:54:01.000 209 33870.34 267.53 17114.63 88888.00 2019-07-28 12:54:02.000 209 33870.31 267.52 17114.63 88888.00 2019-07-28 12:54:03.000 209 33870.32 267.50 17114.66 88888.00 2019-07-28 12:54:04.000 209 33870.34 267.50 17114.66 88888.00 2019-07-28 12:54:05.000 209 33870.32 267.51 17114.65 37949.79 2019-07-28 12:54:06.000 209 33870.29 267.49 17114.67 88888.00 2019-07-28 12:54:07.000 209 33870.31 267.49 17114.70 88888.00 2019-07-28 12:54:08.000 209 33870.33 267.44 17114.72 88888.00 2019-07-28 12:54:09.000 209 33870.31 267.42 17114.71 88888.00 2019-07-28 12:54:10.000 209 33870.29 267.47 17114.69 37949.86 2019-07-28 12:54:11.000 209 33870.26 267.48 17114.70 88888.00 2019-07-28 12:54:12.000 209 33870.24 267.49 17114.67 88888.00 2019-07-28 12:54:13.000 209 33870.25 267.51 17114.63 88888.00 2019-07-28 12:54:14.000 209 33870.27 267.53 17114.62 88888.00 2019-07-28 12:54:15.000 209 33870.26 267.55 17114.65 37949.85 2019-07-28 12:54:16.000 209 33870.25 267.52 17114.63 88888.00 2019-07-28 12:54:17.000 209 33870.28 267.48 17114.66 88888.00 2019-07-28 12:54:18.000 209 33870.27 267.47 17114.68 88888.00 2019-07-28 12:54:19.000 209 33870.27 267.50 17114.65 88888.00 2019-07-28 12:54:20.000 209 33870.28 267.53 17114.65 37949.86 2019-07-28 12:54:21.000 209 33870.25 267.51 17114.63 88888.00 2019-07-28 12:54:22.000 209 33870.22 267.47 17114.64 88888.00 2019-07-28 12:54:23.000 209 33870.25 267.52 17114.68 88888.00 2019-07-28 12:54:24.000 209 33870.28 267.50 17114.69 88888.00 2019-07-28 12:54:25.000 209 33870.29 267.50 17114.69 37949.81 2019-07-28 12:54:26.000 209 33870.30 267.49 17114.65 88888.00 2019-07-28 12:54:27.000 209 33870.29 267.50 17114.70 88888.00 2019-07-28 12:54:28.000 209 33870.28 267.49 17114.69 88888.00 2019-07-28 12:54:29.000 209 33870.25 267.47 17114.68 88888.00 2019-07-28 12:54:30.000 209 33870.25 267.46 17114.67 37949.80 2019-07-28 12:54:31.000 209 33870.22 267.50 17114.67 88888.00 2019-07-28 12:54:32.000 209 33870.25 267.47 17114.72 88888.00 2019-07-28 12:54:33.000 209 33870.26 267.48 17114.76 88888.00 2019-07-28 12:54:34.000 209 33870.27 267.47 17114.74 88888.00 2019-07-28 12:54:35.000 209 33870.28 267.45 17114.70 37949.84 2019-07-28 12:54:36.000 209 33870.27 267.49 17114.66 88888.00 2019-07-28 12:54:37.000 209 33870.28 267.52 17114.69 88888.00 2019-07-28 12:54:38.000 209 33870.26 267.52 17114.64 88888.00 2019-07-28 12:54:39.000 209 33870.27 267.47 17114.64 88888.00 2019-07-28 12:54:40.000 209 33870.25 267.46 17114.67 37949.77 2019-07-28 12:54:41.000 209 33870.28 267.47 17114.69 88888.00 2019-07-28 12:54:42.000 209 33870.28 267.43 17114.75 88888.00 2019-07-28 12:54:43.000 209 33870.29 267.45 17114.77 88888.00 2019-07-28 12:54:44.000 209 33870.27 267.39 17114.70 88888.00 2019-07-28 12:54:45.000 209 33870.31 267.35 17114.69 37949.78 2019-07-28 12:54:46.000 209 33870.33 267.41 17114.72 88888.00 2019-07-28 12:54:47.000 209 33870.32 267.47 17114.74 88888.00 2019-07-28 12:54:48.000 209 33870.31 267.43 17114.72 88888.00 2019-07-28 12:54:49.000 209 33870.28 267.42 17114.74 88888.00 2019-07-28 12:54:50.000 209 33870.26 267.47 17114.73 37949.80 2019-07-28 12:54:51.000 209 33870.24 267.47 17114.74 88888.00 2019-07-28 12:54:52.000 209 33870.23 267.48 17114.75 88888.00 2019-07-28 12:54:53.000 209 33870.21 267.48 17114.72 88888.00 2019-07-28 12:54:54.000 209 33870.19 267.47 17114.74 88888.00 2019-07-28 12:54:55.000 209 33870.19 267.45 17114.76 37949.78 2019-07-28 12:54:56.000 209 33870.22 267.44 17114.74 88888.00 2019-07-28 12:54:57.000 209 33870.18 267.46 17114.72 88888.00 2019-07-28 12:54:58.000 209 33870.19 267.43 17114.71 88888.00 2019-07-28 12:54:59.000 209 33870.21 267.41 17114.74 88888.00 2019-07-28 12:55:00.000 209 33870.20 267.45 17114.74 37949.78 2019-07-28 12:55:01.000 209 33870.17 267.43 17114.72 88888.00 2019-07-28 12:55:02.000 209 33870.15 267.39 17114.72 88888.00 2019-07-28 12:55:03.000 209 33870.17 267.41 17114.77 88888.00 2019-07-28 12:55:04.000 209 33870.15 267.41 17114.72 88888.00 2019-07-28 12:55:05.000 209 33870.13 267.43 17114.72 37949.63 2019-07-28 12:55:06.000 209 33870.14 267.44 17114.75 88888.00 2019-07-28 12:55:07.000 209 33870.14 267.43 17114.76 88888.00 2019-07-28 12:55:08.000 209 33870.13 267.44 17114.74 88888.00 2019-07-28 12:55:09.000 209 33870.15 267.51 17114.74 88888.00 2019-07-28 12:55:10.000 209 33870.16 267.55 17114.78 37949.74 2019-07-28 12:55:11.000 209 33870.13 267.50 17114.79 88888.00 2019-07-28 12:55:12.000 209 33870.14 267.49 17114.78 88888.00 2019-07-28 12:55:13.000 209 33870.15 267.50 17114.75 88888.00 2019-07-28 12:55:14.000 209 33870.11 267.51 17114.75 88888.00 2019-07-28 12:55:15.000 209 33870.09 267.54 17114.75 37949.78 2019-07-28 12:55:16.000 209 33870.10 267.51 17114.75 88888.00 2019-07-28 12:55:17.000 209 33870.12 267.48 17114.75 88888.00 2019-07-28 12:55:18.000 209 33870.09 267.51 17114.77 88888.00 2019-07-28 12:55:19.000 209 33870.08 267.55 17114.74 88888.00 2019-07-28 12:55:20.000 209 33870.08 267.54 17114.74 37949.73 2019-07-28 12:55:21.000 209 33870.07 267.50 17114.77 88888.00 2019-07-28 12:55:22.000 209 33870.06 267.49 17114.77 88888.00 2019-07-28 12:55:23.000 209 33870.08 267.51 17114.76 88888.00 2019-07-28 12:55:24.000 209 33870.07 267.53 17114.81 88888.00 2019-07-28 12:55:25.000 209 33870.04 267.52 17114.80 37949.69 2019-07-28 12:55:26.000 209 33870.06 267.52 17114.75 88888.00 2019-07-28 12:55:27.000 209 33870.06 267.56 17114.74 88888.00 2019-07-28 12:55:28.000 209 33870.05 267.55 17114.72 88888.00 2019-07-28 12:55:29.000 209 33870.07 267.54 17114.75 88888.00 2019-07-28 12:55:30.000 209 33870.10 267.54 17114.73 37949.62 2019-07-28 12:55:31.000 209 33870.10 267.57 17114.73 88888.00 2019-07-28 12:55:32.000 209 33870.06 267.56 17114.71 88888.00 2019-07-28 12:55:33.000 209 33870.08 267.55 17114.74 88888.00 2019-07-28 12:55:34.000 209 33870.09 267.55 17114.74 88888.00 2019-07-28 12:55:35.000 209 33870.05 267.57 17114.77 37949.66 2019-07-28 12:55:36.000 209 33870.07 267.59 17114.73 88888.00 2019-07-28 12:55:37.000 209 33870.08 267.60 17114.72 88888.00 2019-07-28 12:55:38.000 209 33870.05 267.62 17114.70 88888.00 2019-07-28 12:55:39.000 209 33870.06 267.61 17114.68 88888.00 2019-07-28 12:55:40.000 209 33870.05 267.61 17114.70 37949.65 2019-07-28 12:55:41.000 209 33870.06 267.62 17114.70 88888.00 2019-07-28 12:55:42.000 209 33870.01 267.62 17114.69 88888.00 2019-07-28 12:55:43.000 209 33870.01 267.62 17114.69 88888.00 2019-07-28 12:55:44.000 209 33870.03 267.60 17114.72 88888.00 2019-07-28 12:55:45.000 209 33870.05 267.58 17114.74 37949.67 2019-07-28 12:55:46.000 209 33870.04 267.60 17114.76 88888.00 2019-07-28 12:55:47.000 209 33870.11 267.62 17114.80 88888.00 2019-07-28 12:55:48.000 209 33870.05 267.60 17114.75 88888.00 2019-07-28 12:55:49.000 209 33870.01 267.62 17114.75 88888.00 2019-07-28 12:55:50.000 209 33870.06 267.64 17114.79 37949.59 2019-07-28 12:55:51.000 209 33870.04 267.61 17114.81 88888.00 2019-07-28 12:55:52.000 209 33870.04 267.61 17114.83 88888.00 2019-07-28 12:55:53.000 209 33870.04 267.60 17114.83 88888.00 2019-07-28 12:55:54.000 209 33869.99 267.59 17114.80 88888.00 2019-07-28 12:55:55.000 209 33869.98 267.57 17114.77 37949.60 2019-07-28 12:55:56.000 209 33869.97 267.58 17114.76 88888.00 2019-07-28 12:55:57.000 209 33870.00 267.57 17114.79 88888.00 2019-07-28 12:55:58.000 209 33870.05 267.55 17114.79 88888.00 2019-07-28 12:55:59.000 209 33870.03 267.58 17114.76 88888.00 2019-07-28 12:56:00.000 209 33870.02 267.61 17114.81 37949.53 2019-07-28 12:56:01.000 209 33870.01 267.57 17114.80 88888.00 2019-07-28 12:56:02.000 209 33870.00 267.56 17114.74 88888.00 2019-07-28 12:56:03.000 209 33870.02 267.57 17114.79 88888.00 2019-07-28 12:56:04.000 209 33870.03 267.57 17114.79 88888.00 2019-07-28 12:56:05.000 209 33870.09 267.60 17114.79 37949.63 2019-07-28 12:56:06.000 209 33870.05 267.59 17114.80 88888.00 2019-07-28 12:56:07.000 209 33870.04 267.59 17114.77 88888.00 2019-07-28 12:56:08.000 209 33870.09 267.63 17114.75 88888.00 2019-07-28 12:56:09.000 209 33870.10 267.62 17114.77 88888.00 2019-07-28 12:56:10.000 209 33870.06 267.65 17114.80 37949.62 2019-07-28 12:56:11.000 209 33870.04 267.62 17114.80 88888.00 2019-07-28 12:56:12.000 209 33870.04 267.61 17114.77 88888.00 2019-07-28 12:56:13.000 209 33870.05 267.59 17114.76 88888.00 2019-07-28 12:56:14.000 209 33870.03 267.56 17114.78 88888.00 2019-07-28 12:56:15.000 209 33870.01 267.55 17114.79 37949.60 2019-07-28 12:56:16.000 209 33869.98 267.57 17114.75 88888.00 2019-07-28 12:56:17.000 209 33870.01 267.58 17114.73 88888.00 2019-07-28 12:56:18.000 209 33870.02 267.57 17114.74 88888.00 2019-07-28 12:56:19.000 209 33869.94 267.60 17114.76 88888.00 2019-07-28 12:56:20.000 209 33869.90 267.57 17114.78 37949.59 2019-07-28 12:56:21.000 209 33869.90 267.58 17114.79 88888.00 2019-07-28 12:56:22.000 209 33869.91 267.57 17114.80 88888.00 2019-07-28 12:56:23.000 209 33869.94 267.55 17114.82 88888.00 2019-07-28 12:56:24.000 209 33869.95 267.56 17114.83 88888.00 2019-07-28 12:56:25.000 209 33869.95 267.61 17114.78 37949.54 2019-07-28 12:56:26.000 209 33869.98 267.62 17114.82 88888.00 2019-07-28 12:56:27.000 209 33869.98 267.60 17114.82 88888.00 2019-07-28 12:56:28.000 209 33869.96 267.60 17114.79 88888.00 2019-07-28 12:56:29.000 209 33869.98 267.60 17114.79 88888.00 2019-07-28 12:56:30.000 209 33869.93 267.60 17114.78 37949.42 2019-07-28 12:56:31.000 209 33869.89 267.61 17114.77 88888.00 2019-07-28 12:56:32.000 209 33869.92 267.64 17114.75 88888.00 2019-07-28 12:56:33.000 209 33869.96 267.61 17114.78 88888.00 2019-07-28 12:56:34.000 209 33869.96 267.61 17114.78 88888.00 2019-07-28 12:56:35.000 209 33869.97 267.61 17114.81 37949.47 2019-07-28 12:56:36.000 209 33869.94 267.63 17114.80 88888.00 2019-07-28 12:56:37.000 209 33869.95 267.64 17114.81 88888.00 2019-07-28 12:56:38.000 209 33869.95 267.66 17114.85 88888.00 2019-07-28 12:56:39.000 209 33869.97 267.61 17114.82 88888.00 2019-07-28 12:56:40.000 209 33869.94 267.61 17114.80 37949.48 2019-07-28 12:56:41.000 209 33869.94 267.65 17114.82 88888.00 2019-07-28 12:56:42.000 209 33869.90 267.64 17114.82 88888.00 2019-07-28 12:56:43.000 209 33869.90 267.57 17114.80 88888.00 2019-07-28 12:56:44.000 209 33869.90 267.56 17114.81 88888.00 2019-07-28 12:56:45.000 209 33869.93 267.58 17114.81 37949.56 2019-07-28 12:56:46.000 209 33869.94 267.58 17114.82 88888.00 2019-07-28 12:56:47.000 209 33869.93 267.63 17114.82 88888.00 2019-07-28 12:56:48.000 209 33869.93 267.65 17114.82 88888.00 2019-07-28 12:56:49.000 209 33869.93 267.64 17114.89 88888.00 2019-07-28 12:56:50.000 209 33869.91 267.62 17114.84 37949.51 2019-07-28 12:56:51.000 209 33869.96 267.60 17114.83 88888.00 2019-07-28 12:56:52.000 209 33869.96 267.63 17114.81 88888.00 2019-07-28 12:56:53.000 209 33869.93 267.67 17114.82 88888.00 2019-07-28 12:56:54.000 209 33869.87 267.68 17114.82 88888.00 2019-07-28 12:56:55.000 209 33869.81 267.64 17114.84 37949.49 2019-07-28 12:56:56.000 209 33869.80 267.66 17114.84 88888.00 2019-07-28 12:56:57.000 209 33869.82 267.67 17114.83 88888.00 2019-07-28 12:56:58.000 209 33869.81 267.67 17114.80 88888.00 2019-07-28 12:56:59.000 209 33869.80 267.66 17114.79 88888.00 2019-07-28 12:57:00.000 209 33869.84 267.68 17114.80 37949.53 2019-07-28 12:57:01.000 209 33869.81 267.68 17114.80 88888.00 2019-07-28 12:57:02.000 209 33869.79 267.67 17114.81 88888.00 2019-07-28 12:57:03.000 209 33869.76 267.69 17114.80 88888.00 2019-07-28 12:57:04.000 209 33869.75 267.66 17114.81 88888.00 2019-07-28 12:57:05.000 209 33869.73 267.67 17114.84 37949.40 2019-07-28 12:57:06.000 209 33869.73 267.63 17114.85 88888.00 2019-07-28 12:57:07.000 209 33869.72 267.66 17114.83 88888.00 2019-07-28 12:57:08.000 209 33869.74 267.68 17114.87 88888.00 2019-07-28 12:57:09.000 209 33869.82 267.66 17114.88 88888.00 2019-07-28 12:57:10.000 209 33869.80 267.63 17114.91 37949.39 2019-07-28 12:57:11.000 209 33869.82 267.66 17114.93 88888.00 2019-07-28 12:57:12.000 209 33869.77 267.68 17114.88 88888.00 2019-07-28 12:57:13.000 209 33869.74 267.65 17114.85 88888.00 2019-07-28 12:57:14.000 209 33869.74 267.64 17114.83 88888.00 2019-07-28 12:57:15.000 209 33869.76 267.62 17114.88 37949.39 2019-07-28 12:57:16.000 209 33869.75 267.63 17114.84 88888.00 2019-07-28 12:57:17.000 209 33869.74 267.64 17114.77 88888.00 2019-07-28 12:57:18.000 209 33869.76 267.69 17114.80 88888.00 2019-07-28 12:57:19.000 209 33869.75 267.67 17114.83 88888.00 2019-07-28 12:57:20.000 209 33869.72 267.66 17114.82 37949.45 2019-07-28 12:57:21.000 209 33869.69 267.67 17114.85 88888.00 2019-07-28 12:57:22.000 209 33869.73 267.74 17114.87 88888.00 2019-07-28 12:57:23.000 209 33869.72 267.74 17114.89 88888.00 2019-07-28 12:57:24.000 209 33869.70 267.74 17114.84 88888.00 2019-07-28 12:57:25.000 209 33869.71 267.71 17114.83 37949.43 2019-07-28 12:57:26.000 209 33869.67 267.68 17114.82 88888.00 2019-07-28 12:57:27.000 209 33869.64 267.66 17114.81 88888.00 2019-07-28 12:57:28.000 209 33869.62 267.71 17114.79 88888.00 2019-07-28 12:57:29.000 209 33869.64 267.73 17114.79 88888.00 2019-07-28 12:57:30.000 209 33869.63 267.72 17114.78 37949.30 2019-07-28 12:57:31.000 209 33869.60 267.71 17114.75 88888.00 2019-07-28 12:57:32.000 209 33869.60 267.71 17114.79 88888.00 2019-07-28 12:57:33.000 209 33869.61 267.75 17114.83 88888.00 2019-07-28 12:57:34.000 209 33869.63 267.73 17114.84 88888.00 2019-07-28 12:57:35.000 209 33869.63 267.71 17114.86 37949.20 2019-07-28 12:57:36.000 209 33869.64 267.71 17114.86 88888.00 2019-07-28 12:57:37.000 209 33869.62 267.73 17114.84 88888.00 2019-07-28 12:57:38.000 209 33869.62 267.73 17114.83 88888.00 2019-07-28 12:57:39.000 209 33869.60 267.72 17114.82 88888.00 2019-07-28 12:57:40.000 209 33869.60 267.72 17114.81 37949.27 2019-07-28 12:57:41.000 209 33869.58 267.77 17114.85 88888.00 2019-07-28 12:57:42.000 209 33869.61 267.75 17114.87 88888.00 2019-07-28 12:57:43.000 209 33869.63 267.75 17114.87 88888.00 2019-07-28 12:57:44.000 209 33869.62 267.78 17114.82 88888.00 2019-07-28 12:57:45.000 209 33869.62 267.79 17114.80 37949.23 2019-07-28 12:57:46.000 209 33869.61 267.75 17114.79 88888.00 2019-07-28 12:57:47.000 209 33869.60 267.73 17114.83 88888.00 2019-07-28 12:57:48.000 209 33869.64 267.70 17114.84 88888.00 2019-07-28 12:57:49.000 209 33869.63 267.71 17114.85 88888.00 2019-07-28 12:57:50.000 209 33869.64 267.74 17114.84 37949.25 2019-07-28 12:57:51.000 209 33869.63 267.74 17114.81 88888.00 2019-07-28 12:57:52.000 209 33869.60 267.73 17114.80 88888.00 2019-07-28 12:57:53.000 209 33869.59 267.76 17114.80 88888.00 2019-07-28 12:57:54.000 209 33869.58 267.78 17114.82 88888.00 2019-07-28 12:57:55.000 209 33869.60 267.79 17114.84 37949.25 2019-07-28 12:57:56.000 209 33869.59 267.78 17114.86 88888.00 2019-07-28 12:57:57.000 209 33869.58 267.77 17114.86 88888.00 2019-07-28 12:57:58.000 209 33869.56 267.79 17114.86 88888.00 2019-07-28 12:57:59.000 209 33869.56 267.80 17114.89 88888.00 2019-07-28 12:58:00.000 209 33869.54 267.80 17114.91 37949.26 2019-07-28 12:58:01.000 209 33869.52 267.79 17114.84 88888.00 2019-07-28 12:58:02.000 209 33869.52 267.77 17114.87 88888.00 2019-07-28 12:58:03.000 209 33869.52 267.78 17114.91 88888.00 2019-07-28 12:58:04.000 209 33869.47 267.80 17114.90 88888.00 2019-07-28 12:58:05.000 209 33869.46 267.76 17114.87 37949.20 2019-07-28 12:58:06.000 209 33869.44 267.80 17114.88 88888.00 2019-07-28 12:58:07.000 209 33869.44 267.83 17114.87 88888.00 2019-07-28 12:58:08.000 209 33869.44 267.83 17114.86 88888.00 2019-07-28 12:58:09.000 209 33869.45 267.80 17114.89 88888.00 2019-07-28 12:58:10.000 209 33869.45 267.77 17114.85 37949.10 2019-07-28 12:58:11.000 209 33869.46 267.78 17114.89 88888.00 2019-07-28 12:58:12.000 209 33869.48 267.76 17114.91 88888.00 2019-07-28 12:58:13.000 209 33869.47 267.75 17114.91 88888.00 2019-07-28 12:58:14.000 209 33869.44 267.77 17114.94 88888.00 2019-07-28 12:58:15.000 209 33869.41 267.81 17114.97 37949.13 2019-07-28 12:58:16.000 209 33869.42 267.77 17114.96 88888.00 2019-07-28 12:58:17.000 209 33869.44 267.73 17114.92 88888.00 2019-07-28 12:58:18.000 209 33869.47 267.74 17114.92 88888.00 2019-07-28 12:58:19.000 209 33869.46 267.76 17114.90 88888.00 2019-07-28 12:58:20.000 209 33869.43 267.76 17114.89 37949.12 2019-07-28 12:58:21.000 209 33869.41 267.76 17114.90 88888.00 2019-07-28 12:58:22.000 209 33869.42 267.76 17114.90 88888.00 2019-07-28 12:58:23.000 209 33869.42 267.75 17114.90 88888.00 2019-07-28 12:58:24.000 209 33869.43 267.70 17114.86 88888.00 2019-07-28 12:58:25.000 209 33869.46 267.72 17114.84 37949.07 2019-07-28 12:58:26.000 209 33869.40 267.76 17114.83 88888.00 2019-07-28 12:58:27.000 209 33869.37 267.78 17114.86 88888.00 2019-07-28 12:58:28.000 209 33869.37 267.74 17114.85 88888.00 2019-07-28 12:58:29.000 209 33869.30 267.73 17114.83 88888.00 2019-07-28 12:58:30.000 209 33869.35 267.73 17114.84 37949.16 2019-07-28 12:58:31.000 209 33869.36 267.73 17114.82 88888.00 2019-07-28 12:58:32.000 209 33869.34 267.74 17114.82 88888.00 2019-07-28 12:58:33.000 209 33869.32 267.72 17114.87 88888.00 2019-07-28 12:58:34.000 209 33869.34 267.74 17114.85 88888.00 2019-07-28 12:58:35.000 209 33869.34 267.70 17114.83 37949.16 2019-07-28 12:58:36.000 209 33869.31 267.68 17114.84 88888.00 2019-07-28 12:58:37.000 209 33869.27 267.73 17114.84 88888.00 2019-07-28 12:58:38.000 209 33869.31 267.76 17114.89 88888.00 2019-07-28 12:58:39.000 209 33869.35 267.71 17114.92 88888.00 2019-07-28 12:58:40.000 209 33869.35 267.69 17114.85 37949.03 2019-07-28 12:58:41.000 209 33869.34 267.70 17114.86 88888.00 2019-07-28 12:58:42.000 209 33869.37 267.73 17114.84 88888.00 2019-07-28 12:58:43.000 209 33869.33 267.76 17114.86 88888.00 2019-07-28 12:58:44.000 209 33869.34 267.76 17114.84 88888.00 2019-07-28 12:58:45.000 209 33869.35 267.77 17114.82 37949.09 2019-07-28 12:58:46.000 209 33869.38 267.78 17114.82 88888.00 2019-07-28 12:58:47.000 209 33869.38 267.79 17114.87 88888.00 2019-07-28 12:58:48.000 209 33869.33 267.79 17114.86 88888.00 2019-07-28 12:58:49.000 209 33869.34 267.83 17114.88 88888.00 2019-07-28 12:58:50.000 209 33869.32 267.85 17114.86 37949.11 2019-07-28 12:58:51.000 209 33869.32 267.80 17114.88 88888.00 2019-07-28 12:58:52.000 209 33869.32 267.82 17114.91 88888.00 2019-07-28 12:58:53.000 209 33869.32 267.84 17114.90 88888.00 2019-07-28 12:58:54.000 209 33869.34 267.84 17114.90 88888.00 2019-07-28 12:58:55.000 209 33869.27 267.81 17114.87 37949.00 2019-07-28 12:58:56.000 209 33869.25 267.86 17114.88 88888.00 2019-07-28 12:58:57.000 209 33869.22 267.88 17114.88 88888.00 2019-07-28 12:58:58.000 209 33869.18 267.84 17114.84 88888.00 2019-07-28 12:58:59.000 209 33869.22 267.81 17114.87 88888.00 2019-07-28 12:59:00.000 209 33869.25 267.81 17114.86 37948.98 2019-07-28 12:59:01.000 209 33869.21 267.81 17114.89 88888.00 2019-07-28 12:59:02.000 209 33869.18 267.84 17114.89 88888.00 2019-07-28 12:59:03.000 209 33869.19 267.85 17114.90 88888.00 2019-07-28 12:59:04.000 209 33869.19 267.82 17114.86 88888.00 2019-07-28 12:59:05.000 209 33869.19 267.78 17114.84 37948.90 2019-07-28 12:59:06.000 209 33869.14 267.78 17114.79 88888.00 2019-07-28 12:59:07.000 209 33869.13 267.82 17114.77 88888.00 2019-07-28 12:59:08.000 209 33869.14 267.80 17114.78 88888.00 2019-07-28 12:59:09.000 209 33869.12 267.82 17114.80 88888.00 2019-07-28 12:59:10.000 209 33869.12 267.81 17114.84 37948.93 2019-07-28 12:59:11.000 209 33869.14 267.83 17114.85 88888.00 2019-07-28 12:59:12.000 209 33869.11 267.80 17114.84 88888.00 2019-07-28 12:59:13.000 209 33869.11 267.75 17114.89 88888.00 2019-07-28 12:59:14.000 209 33869.15 267.78 17114.89 88888.00 2019-07-28 12:59:15.000 209 33869.17 267.79 17114.87 37948.94 2019-07-28 12:59:16.000 209 33869.15 267.79 17114.88 88888.00 2019-07-28 12:59:17.000 209 33869.15 267.81 17114.89 88888.00 2019-07-28 12:59:18.000 209 33869.12 267.80 17114.86 88888.00 2019-07-28 12:59:19.000 209 33869.12 267.85 17114.86 88888.00 2019-07-28 12:59:20.000 209 33869.12 267.89 17114.84 37948.81 2019-07-28 12:59:21.000 209 33869.12 267.82 17114.83 88888.00 2019-07-28 12:59:22.000 209 33869.09 267.80 17114.87 88888.00 2019-07-28 12:59:23.000 209 33869.12 267.81 17114.85 88888.00 2019-07-28 12:59:24.000 209 33869.11 267.86 17114.89 88888.00 2019-07-28 12:59:25.000 209 33869.10 267.87 17114.88 37948.89 2019-07-28 12:59:26.000 209 33869.14 267.87 17114.90 88888.00 2019-07-28 12:59:27.000 209 33869.11 267.87 17114.89 88888.00 2019-07-28 12:59:28.000 209 33869.10 267.89 17114.88 88888.00 2019-07-28 12:59:29.000 209 33869.07 267.88 17114.92 88888.00 2019-07-28 12:59:30.000 209 33869.07 267.87 17114.93 37948.85 2019-07-28 12:59:31.000 209 33869.08 267.88 17114.93 88888.00 2019-07-28 12:59:32.000 209 33869.05 267.90 17114.92 88888.00 2019-07-28 12:59:33.000 209 33869.04 267.90 17114.89 88888.00 2019-07-28 12:59:34.000 209 33869.02 267.89 17114.91 88888.00 2019-07-28 12:59:35.000 209 33869.02 267.90 17114.90 37948.90 2019-07-28 12:59:36.000 209 33869.04 267.93 17114.93 88888.00 2019-07-28 12:59:37.000 209 33869.07 267.91 17114.93 88888.00 2019-07-28 12:59:38.000 209 33869.05 267.94 17114.90 88888.00 2019-07-28 12:59:39.000 209 33868.99 267.95 17114.88 88888.00 2019-07-28 12:59:40.000 209 33868.99 267.93 17114.87 37948.77 2019-07-28 12:59:41.000 209 33868.97 267.96 17114.90 88888.00 2019-07-28 12:59:42.000 209 33868.98 267.98 17114.91 88888.00 2019-07-28 12:59:43.000 209 33869.00 267.96 17114.91 88888.00 2019-07-28 12:59:44.000 209 33869.02 267.98 17114.90 88888.00 2019-07-28 12:59:45.000 209 33869.01 267.99 17114.89 37948.74 2019-07-28 12:59:46.000 209 33868.97 267.96 17114.87 88888.00 2019-07-28 12:59:47.000 209 33868.95 267.96 17114.84 88888.00 2019-07-28 12:59:48.000 209 33868.97 267.94 17114.85 88888.00 2019-07-28 12:59:49.000 209 33868.99 267.96 17114.88 88888.00 2019-07-28 12:59:50.000 209 33868.98 267.94 17114.88 37948.79 2019-07-28 12:59:51.000 209 33868.99 267.92 17114.88 88888.00 2019-07-28 12:59:52.000 209 33869.00 267.95 17114.89 88888.00 2019-07-28 12:59:53.000 209 33868.96 267.95 17114.86 88888.00 2019-07-28 12:59:54.000 209 33868.94 267.96 17114.86 88888.00 2019-07-28 12:59:55.000 209 33868.94 267.98 17114.90 37948.69 2019-07-28 12:59:56.000 209 33868.92 267.96 17114.94 88888.00 2019-07-28 12:59:57.000 209 33868.89 268.01 17114.92 88888.00 2019-07-28 12:59:58.000 209 33868.87 267.99 17114.90 88888.00 2019-07-28 12:59:59.000 209 33868.87 267.98 17114.92 88888.00 2019-07-28 13:00:00.000 209 33868.86 268.00 17114.93 37948.78 2019-07-28 13:00:01.000 209 33868.84 268.03 17114.94 88888.00 2019-07-28 13:00:02.000 209 33868.82 268.00 17114.95 88888.00 2019-07-28 13:00:03.000 209 33868.83 267.99 17114.87 88888.00 2019-07-28 13:00:04.000 209 33868.83 267.99 17114.89 88888.00 2019-07-28 13:00:05.000 209 33868.83 267.98 17114.93 37948.69 2019-07-28 13:00:06.000 209 33868.81 268.00 17114.87 88888.00 2019-07-28 13:00:07.000 209 33868.80 268.01 17114.88 88888.00 2019-07-28 13:00:08.000 209 33868.74 267.99 17114.89 88888.00 2019-07-28 13:00:09.000 209 33868.77 268.01 17114.91 88888.00 2019-07-28 13:00:10.000 209 33868.77 268.01 17114.92 37948.59 2019-07-28 13:00:11.000 209 33868.75 268.00 17114.95 88888.00 2019-07-28 13:00:12.000 209 33868.73 268.01 17114.91 88888.00 2019-07-28 13:00:13.000 209 33868.71 268.03 17114.91 88888.00 2019-07-28 13:00:14.000 209 33868.71 268.04 17114.92 88888.00 2019-07-28 13:00:15.000 209 33868.71 268.02 17114.96 37948.59 2019-07-28 13:00:16.000 209 33868.67 267.99 17114.95 88888.00 2019-07-28 13:00:17.000 209 33868.65 268.01 17114.91 88888.00 2019-07-28 13:00:18.000 209 33868.66 268.02 17114.92 88888.00 2019-07-28 13:00:19.000 209 33868.67 268.07 17114.93 88888.00 2019-07-28 13:00:20.000 209 33868.68 268.05 17114.94 37948.57 2019-07-28 13:00:21.000 209 33868.67 268.03 17114.94 88888.00 2019-07-28 13:00:22.000 209 33868.66 268.03 17114.93 88888.00 2019-07-28 13:00:23.000 209 33868.66 268.04 17114.90 88888.00 2019-07-28 13:00:24.000 209 33868.67 268.07 17114.91 88888.00 2019-07-28 13:00:25.000 209 33868.68 268.05 17114.94 37948.62 2019-07-28 13:00:26.000 209 33868.65 268.07 17114.93 88888.00 2019-07-28 13:00:27.000 209 33868.68 268.07 17114.93 88888.00 2019-07-28 13:00:28.000 209 33868.66 268.10 17114.98 88888.00 2019-07-28 13:00:29.000 209 33868.68 268.10 17115.01 88888.00 2019-07-28 13:00:30.000 209 33868.68 268.06 17114.98 37948.62 2019-07-28 13:00:31.000 209 33868.69 268.09 17114.98 88888.00 2019-07-28 13:00:32.000 209 33868.64 268.11 17114.96 88888.00 2019-07-28 13:00:33.000 209 33868.63 268.10 17114.95 88888.00 2019-07-28 13:00:34.000 209 33868.68 268.09 17114.99 88888.00 2019-07-28 13:00:35.000 209 33868.68 268.06 17115.01 37948.58 2019-07-28 13:00:36.000 209 33868.66 268.10 17114.99 88888.00 2019-07-28 13:00:37.000 209 33868.67 268.12 17114.94 88888.00 2019-07-28 13:00:38.000 209 33868.67 268.12 17114.97 88888.00 2019-07-28 13:00:39.000 209 33868.65 268.09 17114.99 88888.00 2019-07-28 13:00:40.000 209 33868.62 268.07 17114.98 37948.52 2019-07-28 13:00:41.000 209 33868.64 268.08 17114.94 88888.00 2019-07-28 13:00:42.000 209 33868.59 268.07 17114.94 88888.00 2019-07-28 13:00:43.000 209 33868.57 268.13 17114.94 88888.00 2019-07-28 13:00:44.000 209 33868.57 268.15 17114.96 88888.00 2019-07-28 13:00:45.000 209 33868.58 268.13 17114.97 37948.49 2019-07-28 13:00:46.000 209 33868.56 268.12 17114.95 88888.00 2019-07-28 13:00:47.000 209 33868.61 268.14 17114.96 88888.00 2019-07-28 13:00:48.000 209 33868.64 268.14 17114.96 88888.00 2019-07-28 13:00:49.000 209 33868.60 268.10 17114.96 88888.00 2019-07-28 13:00:50.000 209 33868.59 268.09 17114.97 37948.50 2019-07-28 13:00:51.000 209 33868.60 268.09 17114.99 88888.00 2019-07-28 13:00:52.000 209 33868.61 268.13 17114.99 88888.00 2019-07-28 13:00:53.000 209 33868.63 268.13 17114.97 88888.00 2019-07-28 13:00:54.000 209 33868.63 268.12 17114.96 88888.00 2019-07-28 13:00:55.000 209 33868.65 268.15 17115.01 37948.54 2019-07-28 13:00:56.000 209 33868.61 268.15 17114.98 88888.00 2019-07-28 13:00:57.000 209 33868.60 268.12 17114.99 88888.00 2019-07-28 13:00:58.000 209 33868.59 268.12 17115.00 88888.00 2019-07-28 13:00:59.000 209 33868.60 268.13 17114.97 88888.00 2019-07-28 13:01:00.000 209 33868.55 268.15 17114.97 37948.51 2019-07-28 13:01:01.000 209 33868.51 268.15 17115.03 88888.00 2019-07-28 13:01:02.000 209 33868.56 268.19 17115.03 88888.00 2019-07-28 13:01:03.000 209 33868.54 268.19 17115.06 88888.00 2019-07-28 13:01:04.000 209 33868.49 268.18 17115.06 88888.00 2019-07-28 13:01:05.000 209 33868.49 268.23 17115.06 37948.47 2019-07-28 13:01:06.000 209 33868.52 268.19 17115.05 88888.00 2019-07-28 13:01:07.000 209 33868.52 268.19 17115.07 88888.00 2019-07-28 13:01:08.000 209 33868.53 268.21 17115.06 88888.00 2019-07-28 13:01:09.000 209 33868.52 268.23 17115.03 88888.00 2019-07-28 13:01:10.000 209 33868.54 268.19 17115.04 37948.53 2019-07-28 13:01:11.000 209 33868.55 268.20 17115.08 88888.00 2019-07-28 13:01:12.000 209 33868.53 268.24 17115.09 88888.00 2019-07-28 13:01:13.000 209 33868.54 268.27 17115.06 88888.00 2019-07-28 13:01:14.000 209 33868.56 268.24 17115.07 88888.00 2019-07-28 13:01:15.000 209 33868.55 268.26 17115.09 37948.43 2019-07-28 13:01:16.000 209 33868.53 268.22 17115.08 88888.00 2019-07-28 13:01:17.000 209 33868.53 268.24 17115.07 88888.00 2019-07-28 13:01:18.000 209 33868.55 268.27 17115.09 88888.00 2019-07-28 13:01:19.000 209 33868.53 268.26 17115.08 88888.00 2019-07-28 13:01:20.000 209 33868.49 268.27 17115.09 37948.52 2019-07-28 13:01:21.000 209 33868.50 268.31 17115.09 88888.00 2019-07-28 13:01:22.000 209 33868.51 268.35 17115.10 88888.00 2019-07-28 13:01:23.000 209 33868.51 268.37 17115.08 88888.00 2019-07-28 13:01:24.000 209 33868.50 268.44 17115.10 88888.00 2019-07-28 13:01:25.000 209 33868.50 268.42 17115.09 37948.48 2019-07-28 13:01:26.000 209 33868.50 268.45 17115.11 88888.00 2019-07-28 13:01:27.000 209 33868.52 268.41 17115.10 88888.00 2019-07-28 13:01:28.000 209 33868.51 268.44 17115.09 88888.00 2019-07-28 13:01:29.000 209 33868.49 268.39 17115.12 88888.00 2019-07-28 13:01:30.000 209 33868.51 268.40 17115.12 37948.41 2019-07-28 13:01:31.000 209 33868.50 268.34 17115.07 88888.00 2019-07-28 13:01:32.000 209 33868.46 268.35 17115.04 88888.00 2019-07-28 13:01:33.000 209 33868.44 268.38 17115.03 88888.00 2019-07-28 13:01:34.000 209 33868.44 268.39 17115.05 88888.00 2019-07-28 13:01:35.000 209 33868.45 268.39 17115.04 37948.40 2019-07-28 13:01:36.000 209 33868.45 268.39 17115.05 88888.00 2019-07-28 13:01:37.000 209 33868.40 268.38 17115.08 88888.00 2019-07-28 13:01:38.000 209 33868.36 268.33 17115.10 88888.00 2019-07-28 13:01:39.000 209 33868.33 268.34 17115.06 88888.00 2019-07-28 13:01:40.000 209 33868.33 268.35 17115.02 37948.36 2019-07-28 13:01:41.000 209 33868.38 268.35 17115.07 88888.00 2019-07-28 13:01:42.000 209 33868.29 268.36 17115.04 88888.00 2019-07-28 13:01:43.000 209 33868.29 268.35 17115.04 88888.00 2019-07-28 13:01:44.000 209 33868.32 268.32 17115.04 88888.00 2019-07-28 13:01:45.000 209 33868.32 268.35 17115.06 37948.36 2019-07-28 13:01:46.000 209 33868.33 268.35 17115.06 88888.00 2019-07-28 13:01:47.000 209 33868.36 268.33 17115.05 88888.00 2019-07-28 13:01:48.000 209 33868.31 268.35 17115.03 88888.00 2019-07-28 13:01:49.000 209 33868.31 268.35 17115.02 88888.00 2019-07-28 13:01:50.000 209 33868.32 268.36 17115.03 37948.23 2019-07-28 13:01:51.000 209 33868.34 268.39 17115.07 88888.00 2019-07-28 13:01:52.000 209 33868.32 268.41 17115.08 88888.00 2019-07-28 13:01:53.000 209 33868.31 268.41 17115.06 88888.00 2019-07-28 13:01:54.000 209 33868.28 268.39 17115.03 88888.00 2019-07-28 13:01:55.000 209 33868.30 268.38 17115.07 37948.38 2019-07-28 13:01:56.000 209 33868.35 268.39 17115.06 88888.00 2019-07-28 13:01:57.000 209 33868.31 268.42 17115.06 88888.00 2019-07-28 13:01:58.000 209 33868.29 268.42 17115.08 88888.00 2019-07-28 13:01:59.000 209 33868.34 268.39 17115.08 88888.00 2019-07-28 13:02:00.000 209 33868.31 268.42 17115.07 37948.38 2019-07-28 13:02:01.000 209 33868.26 268.41 17115.05 88888.00 2019-07-28 13:02:02.000 209 33868.22 268.44 17115.06 88888.00 2019-07-28 13:02:03.000 209 33868.22 268.48 17115.08 88888.00 2019-07-28 13:02:04.000 209 33868.23 268.47 17115.09 88888.00 2019-07-28 13:02:05.000 209 33868.25 268.47 17115.07 37948.25 2019-07-28 13:02:06.000 209 33868.26 268.53 17115.08 88888.00 2019-07-28 13:02:07.000 209 33868.23 268.53 17115.03 88888.00 2019-07-28 13:02:08.000 209 33868.18 268.53 17115.04 88888.00 2019-07-28 13:02:09.000 209 33868.15 268.51 17115.00 88888.00 2019-07-28 13:02:10.000 209 33868.14 268.46 17114.99 37948.26 2019-07-28 13:02:11.000 209 33868.16 268.46 17115.04 88888.00 2019-07-28 13:02:12.000 209 33868.14 268.47 17115.09 88888.00 2019-07-28 13:02:13.000 209 33868.14 268.48 17115.11 88888.00 2019-07-28 13:02:14.000 209 33868.11 268.48 17115.09 88888.00 2019-07-28 13:02:15.000 209 33868.14 268.51 17115.09 37948.20 2019-07-28 13:02:16.000 209 33868.13 268.52 17115.10 88888.00 2019-07-28 13:02:17.000 209 33868.11 268.50 17115.11 88888.00 2019-07-28 13:02:18.000 209 33868.09 268.50 17115.09 88888.00 2019-07-28 13:02:19.000 209 33868.03 268.49 17115.07 88888.00 2019-07-28 13:02:20.000 209 33868.06 268.53 17115.06 37948.04 2019-07-28 13:02:21.000 209 33868.04 268.50 17115.09 88888.00 2019-07-28 13:02:22.000 209 33868.01 268.48 17115.14 88888.00 2019-07-28 13:02:23.000 209 33867.95 268.50 17115.15 88888.00 2019-07-28 13:02:24.000 209 33867.95 268.53 17115.14 88888.00 2019-07-28 13:02:25.000 209 33867.94 268.55 17115.11 37948.04 2019-07-28 13:02:26.000 209 33867.91 268.55 17115.14 88888.00 2019-07-28 13:02:27.000 209 33867.92 268.56 17115.15 88888.00 2019-07-28 13:02:28.000 209 33867.88 268.58 17115.15 88888.00 2019-07-28 13:02:29.000 209 33867.88 268.59 17115.16 88888.00 2019-07-28 13:02:30.000 209 33867.88 268.58 17115.19 37947.89 2019-07-28 13:02:31.000 209 33867.86 268.57 17115.17 88888.00 2019-07-28 13:02:32.000 209 33867.85 268.59 17115.17 88888.00 2019-07-28 13:02:33.000 209 33867.85 268.62 17115.17 88888.00 2019-07-28 13:02:34.000 209 33867.85 268.64 17115.18 88888.00 2019-07-28 13:02:35.000 209 33867.86 268.64 17115.19 37947.96 2019-07-28 13:02:36.000 209 33867.78 268.64 17115.19 88888.00 2019-07-28 13:02:37.000 209 33867.80 268.66 17115.18 88888.00 2019-07-28 13:02:38.000 209 33867.83 268.68 17115.18 88888.00 2019-07-28 13:02:39.000 209 33867.81 268.68 17115.18 88888.00 2019-07-28 13:02:40.000 209 33867.81 268.67 17115.18 37947.91 2019-07-28 13:02:41.000 209 33867.83 268.65 17115.17 88888.00 2019-07-28 13:02:42.000 209 33867.81 268.65 17115.16 88888.00 2019-07-28 13:02:43.000 209 33867.78 268.66 17115.18 88888.00 2019-07-28 13:02:44.000 209 33867.78 268.67 17115.18 88888.00 2019-07-28 13:02:45.000 209 33867.77 268.67 17115.21 37947.82 2019-07-28 13:02:46.000 209 33867.78 268.69 17115.20 88888.00 2019-07-28 13:02:47.000 209 33867.80 268.70 17115.21 88888.00 2019-07-28 13:02:48.000 209 33867.81 268.73 17115.19 88888.00 2019-07-28 13:02:49.000 209 33867.81 268.74 17115.19 88888.00 2019-07-28 13:02:50.000 209 33867.80 268.74 17115.15 37947.91 2019-07-28 13:02:51.000 209 33867.77 268.74 17115.19 88888.00 2019-07-28 13:02:52.000 209 33867.79 268.75 17115.20 88888.00 2019-07-28 13:02:53.000 209 33867.80 268.75 17115.20 88888.00 2019-07-28 13:02:54.000 209 33867.80 268.74 17115.18 88888.00 2019-07-28 13:02:55.000 209 33867.78 268.79 17115.19 37947.83 2019-07-28 13:02:56.000 209 33867.77 268.79 17115.19 88888.00 2019-07-28 13:02:57.000 209 33867.77 268.76 17115.18 88888.00 2019-07-28 13:02:58.000 209 33867.75 268.77 17115.16 88888.00 2019-07-28 13:02:59.000 209 33867.73 268.78 17115.16 88888.00 2019-07-28 13:03:00.000 209 33867.73 268.78 17115.15 37947.88 2019-07-28 13:03:01.000 209 33867.76 268.76 17115.18 88888.00 2019-07-28 13:03:02.000 209 33867.73 268.73 17115.20 88888.00 2019-07-28 13:03:03.000 209 33867.71 268.75 17115.21 88888.00 2019-07-28 13:03:04.000 209 33867.71 268.73 17115.19 88888.00 2019-07-28 13:03:05.000 209 33867.69 268.73 17115.21 37947.79 2019-07-28 13:03:06.000 209 33867.67 268.73 17115.21 88888.00 2019-07-28 13:03:07.000 209 33867.65 268.72 17115.21 88888.00 2019-07-28 13:03:08.000 209 33867.66 268.74 17115.21 88888.00 2019-07-28 13:03:09.000 209 33867.67 268.71 17115.25 88888.00 2019-07-28 13:03:10.000 209 33867.65 268.71 17115.21 37947.71 2019-07-28 13:03:11.000 209 33867.60 268.75 17115.22 88888.00 2019-07-28 13:03:12.000 209 33867.63 268.75 17115.23 88888.00 2019-07-28 13:03:13.000 209 33867.66 268.79 17115.23 88888.00 2019-07-28 13:03:14.000 209 33867.64 268.77 17115.23 88888.00 2019-07-28 13:03:15.000 209 33867.65 268.73 17115.20 37947.71 2019-07-28 13:03:16.000 209 33867.66 268.77 17115.20 88888.00 2019-07-28 13:03:17.000 209 33867.65 268.78 17115.14 88888.00 2019-07-28 13:03:18.000 209 33867.65 268.76 17115.15 88888.00 2019-07-28 13:03:19.000 209 33867.67 268.78 17115.15 88888.00 2019-07-28 13:03:20.000 209 33867.65 268.81 17115.15 37947.79 2019-07-28 13:03:21.000 209 33867.62 268.81 17115.16 88888.00 2019-07-28 13:03:22.000 209 33867.65 268.80 17115.16 88888.00 2019-07-28 13:03:23.000 209 33867.66 268.79 17115.20 88888.00 2019-07-28 13:03:24.000 209 33867.66 268.81 17115.17 88888.00 2019-07-28 13:03:25.000 209 33867.64 268.82 17115.14 37947.71 2019-07-28 13:03:26.000 209 33867.57 268.84 17115.18 88888.00 2019-07-28 13:03:27.000 209 33867.61 268.85 17115.21 88888.00 2019-07-28 13:03:28.000 209 33867.61 268.87 17115.23 88888.00 2019-07-28 13:03:29.000 209 33867.60 268.90 17115.22 88888.00 2019-07-28 13:03:30.000 209 33867.57 268.88 17115.22 37947.71 2019-07-28 13:03:31.000 209 33867.56 268.91 17115.19 88888.00 2019-07-28 13:03:32.000 209 33867.52 268.93 17115.17 88888.00 2019-07-28 13:03:33.000 209 33867.53 268.91 17115.19 88888.00 2019-07-28 13:03:34.000 209 33867.55 268.90 17115.21 88888.00 2019-07-28 13:03:35.000 209 33867.54 268.88 17115.22 37947.71 2019-07-28 13:03:36.000 209 33867.53 268.87 17115.21 88888.00 2019-07-28 13:03:37.000 209 33867.55 268.86 17115.22 88888.00 2019-07-28 13:03:38.000 209 33867.53 268.87 17115.23 88888.00 2019-07-28 13:03:39.000 209 33867.52 268.90 17115.22 88888.00 2019-07-28 13:03:40.000 209 33867.53 268.92 17115.24 37947.63 2019-07-28 13:03:41.000 209 33867.53 268.90 17115.25 88888.00 2019-07-28 13:03:42.000 209 33867.49 268.91 17115.24 88888.00 2019-07-28 13:03:43.000 209 33867.51 268.88 17115.26 88888.00 2019-07-28 13:03:44.000 209 33867.51 268.86 17115.27 88888.00 2019-07-28 13:03:45.000 209 33867.53 268.88 17115.29 37947.62 2019-07-28 13:03:46.000 209 33867.51 268.90 17115.27 88888.00 2019-07-28 13:03:47.000 209 33867.51 268.92 17115.30 88888.00 2019-07-28 13:03:48.000 209 33867.50 268.90 17115.24 88888.00 2019-07-28 13:03:49.000 209 33867.54 268.88 17115.24 88888.00 2019-07-28 13:03:50.000 209 33867.53 268.91 17115.26 37947.64 2019-07-28 13:03:51.000 209 33867.48 268.95 17115.23 88888.00 2019-07-28 13:03:52.000 209 33867.52 268.94 17115.29 88888.00 2019-07-28 13:03:53.000 209 33867.52 268.94 17115.25 88888.00 2019-07-28 13:03:54.000 209 33867.53 268.99 17115.25 88888.00 2019-07-28 13:03:55.000 209 33867.52 268.93 17115.27 37947.61 2019-07-28 13:03:56.000 209 33867.48 268.92 17115.25 88888.00 2019-07-28 13:03:57.000 209 33867.44 268.93 17115.27 88888.00 2019-07-28 13:03:58.000 209 33867.41 268.94 17115.31 88888.00 2019-07-28 13:03:59.000 209 33867.45 268.98 17115.33 88888.00 2019-07-28 13:04:00.000 209 33867.43 268.95 17115.34 37947.55 2019-07-28 13:04:01.000 209 33867.43 268.97 17115.32 88888.00 2019-07-28 13:04:02.000 209 33867.41 269.04 17115.28 88888.00 2019-07-28 13:04:03.000 209 33867.42 269.06 17115.28 88888.00 2019-07-28 13:04:04.000 209 33867.47 269.03 17115.28 88888.00 2019-07-28 13:04:05.000 209 33867.46 269.03 17115.28 37947.63 2019-07-28 13:04:06.000 209 33867.45 268.99 17115.29 88888.00 2019-07-28 13:04:07.000 209 33867.43 269.03 17115.25 88888.00 2019-07-28 13:04:08.000 209 33867.42 269.02 17115.23 88888.00 2019-07-28 13:04:09.000 209 33867.43 269.02 17115.24 88888.00 2019-07-28 13:04:10.000 209 33867.42 269.02 17115.25 37947.53 2019-07-28 13:04:11.000 209 33867.41 269.04 17115.24 88888.00 2019-07-28 13:04:12.000 209 33867.39 269.06 17115.23 88888.00 2019-07-28 13:04:13.000 209 33867.42 269.07 17115.26 88888.00 2019-07-28 13:04:14.000 209 33867.41 269.05 17115.27 88888.00 2019-07-28 13:04:15.000 209 33867.39 269.05 17115.25 37947.58 2019-07-28 13:04:16.000 209 33867.38 269.08 17115.27 88888.00 2019-07-28 13:04:17.000 209 33867.36 269.03 17115.27 88888.00 2019-07-28 13:04:18.000 209 33867.37 269.04 17115.30 88888.00 2019-07-28 13:04:19.000 209 33867.37 269.03 17115.33 88888.00 2019-07-28 13:04:20.000 209 33867.39 269.07 17115.32 37947.55 2019-07-28 13:04:21.000 209 33867.35 269.08 17115.30 88888.00 2019-07-28 13:04:22.000 209 33867.36 269.08 17115.27 88888.00 2019-07-28 13:04:23.000 209 33867.36 269.10 17115.30 88888.00 2019-07-28 13:04:24.000 209 33867.38 269.09 17115.27 88888.00 2019-07-28 13:04:25.000 209 33867.32 269.10 17115.24 37947.54 2019-07-28 13:04:26.000 209 33867.30 269.11 17115.23 88888.00 2019-07-28 13:04:27.000 209 33867.31 269.12 17115.26 88888.00 2019-07-28 13:04:28.000 209 33867.30 269.14 17115.28 88888.00 2019-07-28 13:04:29.000 209 33867.33 269.17 17115.30 88888.00 2019-07-28 13:04:30.000 209 33867.33 269.15 17115.30 37947.51 2019-07-28 13:04:31.000 209 33867.34 269.13 17115.29 88888.00 2019-07-28 13:04:32.000 209 33867.31 269.13 17115.34 88888.00 2019-07-28 13:04:33.000 209 33867.35 269.13 17115.34 88888.00 2019-07-28 13:04:34.000 209 33867.36 269.15 17115.34 88888.00 2019-07-28 13:04:35.000 209 33867.39 269.19 17115.34 37947.52 2019-07-28 13:04:36.000 209 33867.33 269.20 17115.36 88888.00 2019-07-28 13:04:37.000 209 33867.33 269.23 17115.37 88888.00 2019-07-28 13:04:38.000 209 33867.31 269.24 17115.33 88888.00 2019-07-28 13:04:39.000 209 33867.29 269.28 17115.35 88888.00 2019-07-28 13:04:40.000 209 33867.32 269.27 17115.33 37947.57 2019-07-28 13:04:41.000 209 33867.34 269.28 17115.30 88888.00 2019-07-28 13:04:42.000 209 33867.36 269.31 17115.32 88888.00 2019-07-28 13:04:43.000 209 33867.35 269.32 17115.29 88888.00 2019-07-28 13:04:44.000 209 33867.35 269.31 17115.31 88888.00 2019-07-28 13:04:45.000 209 33867.35 269.29 17115.31 37947.53 2019-07-28 13:04:46.000 209 33867.35 269.30 17115.30 88888.00 2019-07-28 13:04:47.000 209 33867.37 269.28 17115.28 88888.00 2019-07-28 13:04:48.000 209 33867.40 269.29 17115.27 88888.00 2019-07-28 13:04:49.000 209 33867.39 269.31 17115.27 88888.00 2019-07-28 13:04:50.000 209 33867.41 269.32 17115.28 37947.51 2019-07-28 13:04:51.000 209 33867.43 269.33 17115.29 88888.00 2019-07-28 13:04:52.000 209 33867.45 269.34 17115.27 88888.00 2019-07-28 13:04:53.000 209 33867.47 269.35 17115.28 88888.00 2019-07-28 13:04:54.000 209 33867.50 269.35 17115.31 88888.00 2019-07-28 13:04:55.000 209 33867.48 269.31 17115.33 37947.63 2019-07-28 13:04:56.000 209 33867.43 269.28 17115.30 88888.00 2019-07-28 13:04:57.000 209 33867.41 269.28 17115.30 88888.00 2019-07-28 13:04:58.000 209 33867.44 269.31 17115.33 88888.00 2019-07-28 13:04:59.000 209 33867.44 269.31 17115.33 88888.00 2019-07-28 13:05:00.000 209 33867.43 269.27 17115.31 37947.46 2019-07-28 13:05:01.000 209 33867.44 269.32 17115.34 88888.00 2019-07-28 13:05:02.000 209 33867.44 269.35 17115.40 88888.00 2019-07-28 13:05:03.000 209 33867.43 269.33 17115.41 88888.00 2019-07-28 13:05:04.000 209 33867.40 269.28 17115.39 88888.00 2019-07-28 13:05:05.000 209 33867.39 269.29 17115.37 37947.53 2019-07-28 13:05:06.000 209 33867.45 269.31 17115.38 88888.00 2019-07-28 13:05:07.000 209 33867.44 269.30 17115.36 88888.00 2019-07-28 13:05:08.000 209 33867.40 269.25 17115.33 88888.00 2019-07-28 13:05:09.000 209 33867.39 269.26 17115.36 88888.00 2019-07-28 13:05:10.000 209 33867.40 269.26 17115.35 37947.54 2019-07-28 13:05:11.000 209 33867.40 269.30 17115.34 88888.00 2019-07-28 13:05:12.000 209 33867.39 269.27 17115.38 88888.00 2019-07-28 13:05:13.000 209 33867.39 269.27 17115.38 88888.00 2019-07-28 13:05:14.000 209 33867.37 269.31 17115.36 88888.00 2019-07-28 13:05:15.000 209 33867.38 269.34 17115.36 37947.47 2019-07-28 13:05:16.000 209 33867.43 269.37 17115.36 88888.00 2019-07-28 13:05:17.000 209 33867.41 269.41 17115.38 88888.00 2019-07-28 13:05:18.000 209 33867.39 269.39 17115.38 88888.00 2019-07-28 13:05:19.000 209 33867.45 269.37 17115.40 88888.00 2019-07-28 13:05:20.000 209 33867.46 269.38 17115.43 37947.60 2019-07-28 13:05:21.000 209 33867.42 269.40 17115.41 88888.00 2019-07-28 13:05:22.000 209 33867.40 269.41 17115.38 88888.00 2019-07-28 13:05:23.000 209 33867.43 269.39 17115.43 88888.00 2019-07-28 13:05:24.000 209 33867.48 269.38 17115.44 88888.00 2019-07-28 13:05:25.000 209 33867.46 269.36 17115.37 37947.69 2019-07-28 13:05:26.000 209 33867.47 269.38 17115.38 88888.00 2019-07-28 13:05:27.000 209 33867.43 269.37 17115.41 88888.00 2019-07-28 13:05:28.000 209 33867.42 269.33 17115.40 88888.00 2019-07-28 13:05:29.000 209 33867.45 269.31 17115.40 88888.00 2019-07-28 13:05:30.000 209 33867.45 269.35 17115.39 37947.69 2019-07-28 13:05:31.000 209 33867.44 269.38 17115.40 88888.00 2019-07-28 13:05:32.000 209 33867.44 269.41 17115.41 88888.00 2019-07-28 13:05:33.000 209 33867.44 269.37 17115.38 88888.00 2019-07-28 13:05:34.000 209 33867.37 269.40 17115.41 88888.00 2019-07-28 13:05:35.000 209 33867.40 269.39 17115.40 37947.66 2019-07-28 13:05:36.000 209 33867.43 269.42 17115.42 88888.00 2019-07-28 13:05:37.000 209 33867.43 269.42 17115.41 88888.00 2019-07-28 13:05:38.000 209 33867.42 269.46 17115.39 88888.00 2019-07-28 13:05:39.000 209 33867.44 269.46 17115.39 88888.00 2019-07-28 13:05:40.000 209 33867.43 269.45 17115.41 37947.57 2019-07-28 13:05:41.000 209 33867.37 269.49 17115.40 88888.00 2019-07-28 13:05:42.000 209 33867.36 269.51 17115.37 88888.00 2019-07-28 13:05:43.000 209 33867.40 269.48 17115.34 88888.00 2019-07-28 13:05:44.000 209 33867.40 269.48 17115.34 88888.00 2019-07-28 13:05:45.000 209 33867.35 269.47 17115.29 37947.54 2019-07-28 13:05:46.000 209 33867.37 269.47 17115.26 88888.00 2019-07-28 13:05:47.000 209 33867.41 269.52 17115.26 88888.00 2019-07-28 13:05:48.000 209 33867.41 269.52 17115.31 88888.00 2019-07-28 13:05:49.000 209 33867.37 269.53 17115.32 88888.00 2019-07-28 13:05:50.000 209 33867.38 269.53 17115.33 37947.51 2019-07-28 13:05:51.000 209 33867.39 269.53 17115.34 88888.00 2019-07-28 13:05:52.000 209 33867.37 269.56 17115.28 88888.00 2019-07-28 13:05:53.000 209 33867.41 269.56 17115.28 88888.00 2019-07-28 13:05:54.000 209 33867.40 269.49 17115.29 88888.00 2019-07-28 13:05:55.000 209 33867.39 269.51 17115.34 37947.55 2019-07-28 13:05:56.000 209 33867.42 269.51 17115.35 88888.00 2019-07-28 13:05:57.000 209 33867.46 269.53 17115.32 88888.00 2019-07-28 13:05:58.000 209 33867.43 269.53 17115.31 88888.00 2019-07-28 13:05:59.000 209 33867.43 269.50 17115.32 88888.00 2019-07-28 13:06:00.000 209 33867.43 269.47 17115.28 37947.49 2019-07-28 13:06:01.000 209 33867.36 269.48 17115.27 88888.00 2019-07-28 13:06:02.000 209 33867.34 269.48 17115.28 88888.00 2019-07-28 13:06:03.000 209 33867.36 269.48 17115.25 88888.00 2019-07-28 13:06:04.000 209 33867.34 269.44 17115.26 88888.00 2019-07-28 13:06:05.000 209 33867.35 269.43 17115.32 37947.59 2019-07-28 13:06:06.000 209 33867.36 269.46 17115.28 88888.00 2019-07-28 13:06:07.000 209 33867.33 269.47 17115.25 88888.00 2019-07-28 13:06:08.000 209 33867.34 269.45 17115.27 88888.00 2019-07-28 13:06:09.000 209 33867.31 269.43 17115.27 88888.00 2019-07-28 13:06:10.000 209 33867.33 269.45 17115.28 37947.58 2019-07-28 13:06:11.000 209 33867.33 269.45 17115.27 88888.00 2019-07-28 13:06:12.000 209 33867.37 269.47 17115.30 88888.00 2019-07-28 13:06:13.000 209 33867.40 269.43 17115.28 88888.00 2019-07-28 13:06:14.000 209 33867.35 269.46 17115.27 88888.00 2019-07-28 13:06:15.000 209 33867.37 269.52 17115.28 37947.51 2019-07-28 13:06:16.000 209 33867.38 269.53 17115.30 88888.00 2019-07-28 13:06:17.000 209 33867.34 269.51 17115.24 88888.00 2019-07-28 13:06:18.000 209 33867.37 269.52 17115.21 88888.00 2019-07-28 13:06:19.000 209 33867.38 269.53 17115.22 88888.00 2019-07-28 13:06:20.000 209 33867.35 269.53 17115.23 37947.60 2019-07-28 13:06:21.000 209 33867.33 269.54 17115.28 88888.00 2019-07-28 13:06:22.000 209 33867.36 269.54 17115.26 88888.00 2019-07-28 13:06:23.000 209 33867.38 269.55 17115.25 88888.00 2019-07-28 13:06:24.000 209 33867.33 269.56 17115.27 88888.00 2019-07-28 13:06:25.000 209 33867.29 269.55 17115.24 37947.55 2019-07-28 13:06:26.000 209 33867.33 269.56 17115.24 88888.00 2019-07-28 13:06:27.000 209 33867.36 269.54 17115.25 88888.00 2019-07-28 13:06:28.000 209 33867.34 269.54 17115.21 88888.00 2019-07-28 13:06:29.000 209 33867.35 269.52 17115.23 88888.00 2019-07-28 13:06:30.000 209 33867.37 269.52 17115.25 37947.58 2019-07-28 13:06:31.000 209 33867.38 269.51 17115.30 88888.00 2019-07-28 13:06:32.000 209 33867.38 269.51 17115.29 88888.00 2019-07-28 13:06:33.000 209 33867.40 269.54 17115.25 88888.00 2019-07-28 13:06:34.000 209 33867.40 269.55 17115.26 88888.00 2019-07-28 13:06:35.000 209 33867.42 269.55 17115.30 37947.56 2019-07-28 13:06:36.000 209 33867.41 269.56 17115.29 88888.00 2019-07-28 13:06:37.000 209 33867.41 269.54 17115.29 88888.00 2019-07-28 13:06:38.000 209 33867.41 269.51 17115.28 88888.00 2019-07-28 13:06:39.000 209 33867.45 269.56 17115.27 88888.00 2019-07-28 13:06:40.000 209 33867.46 269.57 17115.28 37947.66 2019-07-28 13:06:41.000 209 33867.43 269.59 17115.23 88888.00 2019-07-28 13:06:42.000 209 33867.41 269.60 17115.22 88888.00 2019-07-28 13:06:43.000 209 33867.46 269.58 17115.25 88888.00 2019-07-28 13:06:44.000 209 33867.47 269.57 17115.28 88888.00 2019-07-28 13:06:45.000 209 33867.47 269.57 17115.25 37947.54 2019-07-28 13:06:46.000 209 33867.43 269.57 17115.27 88888.00 2019-07-28 13:06:47.000 209 33867.45 269.59 17115.30 88888.00 2019-07-28 13:06:48.000 209 33867.47 269.61 17115.33 88888.00 2019-07-28 13:06:49.000 209 33867.49 269.60 17115.28 88888.00 2019-07-28 13:06:50.000 209 33867.49 269.59 17115.25 37947.61 2019-07-28 13:06:51.000 209 33867.50 269.59 17115.27 88888.00 2019-07-28 13:06:52.000 209 33867.49 269.59 17115.25 88888.00 2019-07-28 13:06:53.000 209 33867.46 269.58 17115.31 88888.00 2019-07-28 13:06:54.000 209 33867.48 269.61 17115.25 88888.00 2019-07-28 13:06:55.000 209 33867.52 269.61 17115.24 37947.66 2019-07-28 13:06:56.000 209 33867.50 269.63 17115.31 88888.00 2019-07-28 13:06:57.000 209 33867.53 269.65 17115.33 88888.00 2019-07-28 13:06:58.000 209 33867.49 269.63 17115.35 88888.00 2019-07-28 13:06:59.000 209 33867.50 269.63 17115.33 88888.00 2019-07-28 13:07:00.000 209 33867.50 269.63 17115.30 37947.57 2019-07-28 13:07:01.000 209 33867.50 269.60 17115.32 88888.00 2019-07-28 13:07:02.000 209 33867.48 269.61 17115.33 88888.00 2019-07-28 13:07:03.000 209 33867.45 269.60 17115.33 88888.00 2019-07-28 13:07:04.000 209 33867.49 269.57 17115.33 88888.00 2019-07-28 13:07:05.000 209 33867.56 269.55 17115.38 37947.66 2019-07-28 13:07:06.000 209 33867.55 269.55 17115.33 88888.00 2019-07-28 13:07:07.000 209 33867.54 269.56 17115.30 88888.00 2019-07-28 13:07:08.000 209 33867.51 269.55 17115.27 88888.00 2019-07-28 13:07:09.000 209 33867.52 269.52 17115.28 88888.00 2019-07-28 13:07:10.000 209 33867.53 269.56 17115.28 37947.68 2019-07-28 13:07:11.000 209 33867.55 269.56 17115.30 88888.00 2019-07-28 13:07:12.000 209 33867.56 269.56 17115.29 88888.00 2019-07-28 13:07:13.000 209 33867.55 269.59 17115.28 88888.00 2019-07-28 13:07:14.000 209 33867.56 269.64 17115.29 88888.00 2019-07-28 13:07:15.000 209 33867.55 269.64 17115.32 37947.75 2019-07-28 13:07:16.000 209 33867.57 269.58 17115.35 88888.00 2019-07-28 13:07:17.000 209 33867.56 269.59 17115.37 88888.00 2019-07-28 13:07:18.000 209 33867.51 269.56 17115.33 88888.00 2019-07-28 13:07:19.000 209 33867.47 269.58 17115.34 88888.00 2019-07-28 13:07:20.000 209 33867.48 269.57 17115.35 37947.77 2019-07-28 13:07:21.000 209 33867.50 269.63 17115.33 88888.00 2019-07-28 13:07:22.000 209 33867.49 269.57 17115.34 88888.00 2019-07-28 13:07:23.000 209 33867.49 269.56 17115.28 88888.00 2019-07-28 13:07:24.000 209 33867.47 269.63 17115.30 88888.00 2019-07-28 13:07:25.000 209 33867.50 269.62 17115.29 37947.68 2019-07-28 13:07:26.000 209 33867.47 269.60 17115.28 88888.00 2019-07-28 13:07:27.000 209 33867.47 269.60 17115.32 88888.00 2019-07-28 13:07:28.000 209 33867.49 269.60 17115.31 88888.00 2019-07-28 13:07:29.000 209 33867.52 269.61 17115.32 88888.00 2019-07-28 13:07:30.000 209 33867.51 269.61 17115.33 37947.60 2019-07-28 13:07:31.000 209 33867.48 269.65 17115.30 88888.00 2019-07-28 13:07:32.000 209 33867.46 269.66 17115.31 88888.00 2019-07-28 13:07:33.000 209 33867.46 269.68 17115.34 88888.00 2019-07-28 13:07:34.000 209 33867.48 269.67 17115.35 88888.00 2019-07-28 13:07:35.000 209 33867.46 269.66 17115.31 37947.64 2019-07-28 13:07:36.000 209 33867.46 269.70 17115.33 88888.00 2019-07-28 13:07:37.000 209 33867.49 269.68 17115.36 88888.00 2019-07-28 13:07:38.000 209 33867.49 269.67 17115.34 88888.00 2019-07-28 13:07:39.000 209 33867.46 269.71 17115.33 88888.00 2019-07-28 13:07:40.000 209 33867.46 269.70 17115.35 37947.67 2019-07-28 13:07:41.000 209 33867.47 269.69 17115.35 88888.00 2019-07-28 13:07:42.000 209 33867.48 269.69 17115.38 88888.00 2019-07-28 13:07:43.000 209 33867.48 269.70 17115.39 88888.00 2019-07-28 13:07:44.000 209 33867.49 269.66 17115.39 88888.00 2019-07-28 13:07:45.000 209 33867.53 269.64 17115.36 37947.66 2019-07-28 13:07:46.000 209 33867.52 269.63 17115.38 88888.00 2019-07-28 13:07:47.000 209 33867.51 269.66 17115.41 88888.00 2019-07-28 13:07:48.000 209 33867.47 269.66 17115.37 88888.00 2019-07-28 13:07:49.000 209 33867.48 269.65 17115.32 88888.00 2019-07-28 13:07:50.000 209 33867.48 269.68 17115.32 37947.55 2019-07-28 13:07:51.000 209 33867.50 269.68 17115.34 88888.00 2019-07-28 13:07:52.000 209 33867.51 269.70 17115.35 88888.00 2019-07-28 13:07:53.000 209 33867.48 269.71 17115.32 88888.00 2019-07-28 13:07:54.000 209 33867.46 269.71 17115.30 88888.00 2019-07-28 13:07:55.000 209 33867.45 269.71 17115.34 37947.61 2019-07-28 13:07:56.000 209 33867.48 269.69 17115.34 88888.00 2019-07-28 13:07:57.000 209 33867.47 269.69 17115.35 88888.00 2019-07-28 13:07:58.000 209 33867.47 269.69 17115.37 88888.00 2019-07-28 13:07:59.000 209 33867.49 269.68 17115.40 88888.00 2019-07-28 13:08:00.000 209 33867.47 269.65 17115.41 37947.72 2019-07-28 13:08:01.000 209 33867.47 269.69 17115.38 88888.00 2019-07-28 13:08:02.000 209 33867.45 269.67 17115.41 88888.00 2019-07-28 13:08:03.000 209 33867.44 269.65 17115.41 88888.00 2019-07-28 13:08:04.000 209 33867.41 269.65 17115.40 88888.00 2019-07-28 13:08:05.000 209 33867.46 269.65 17115.42 37947.63 2019-07-28 13:08:06.000 209 33867.45 269.71 17115.39 88888.00 2019-07-28 13:08:07.000 209 33867.45 269.75 17115.39 88888.00 2019-07-28 13:08:08.000 209 33867.40 269.74 17115.44 88888.00 2019-07-28 13:08:09.000 209 33867.38 269.73 17115.42 88888.00 2019-07-28 13:08:10.000 209 33867.38 269.75 17115.41 37947.67 2019-07-28 13:08:11.000 209 33867.44 269.74 17115.42 88888.00 2019-07-28 13:08:12.000 209 33867.40 269.76 17115.46 88888.00 2019-07-28 13:08:13.000 209 33867.40 269.77 17115.46 88888.00 2019-07-28 13:08:14.000 209 33867.41 269.78 17115.44 88888.00 2019-07-28 13:08:15.000 209 33867.39 269.75 17115.46 37947.60 2019-07-28 13:08:16.000 209 33867.38 269.74 17115.44 88888.00 2019-07-28 13:08:17.000 209 33867.38 269.73 17115.46 88888.00 2019-07-28 13:08:18.000 209 33867.38 269.71 17115.46 88888.00 2019-07-28 13:08:19.000 209 33867.36 269.70 17115.45 88888.00 2019-07-28 13:08:20.000 209 33867.36 269.72 17115.46 37947.57 2019-07-28 13:08:21.000 209 33867.34 269.71 17115.47 88888.00 2019-07-28 13:08:22.000 209 33867.37 269.72 17115.47 88888.00 2019-07-28 13:08:23.000 209 33867.36 269.70 17115.50 88888.00 2019-07-28 13:08:24.000 209 33867.36 269.71 17115.49 88888.00 2019-07-28 13:08:25.000 209 33867.38 269.69 17115.49 37947.49 2019-07-28 13:08:26.000 209 33867.37 269.72 17115.45 88888.00 2019-07-28 13:08:27.000 209 33867.39 269.76 17115.49 88888.00 2019-07-28 13:08:28.000 209 33867.40 269.74 17115.48 88888.00 2019-07-28 13:08:29.000 209 33867.38 269.72 17115.48 88888.00 2019-07-28 13:08:30.000 209 33867.35 269.70 17115.46 37947.58 2019-07-28 13:08:31.000 209 33867.32 269.68 17115.43 88888.00 2019-07-28 13:08:32.000 209 33867.33 269.70 17115.43 88888.00 2019-07-28 13:08:33.000 209 33867.35 269.68 17115.50 88888.00 2019-07-28 13:08:34.000 209 33867.39 269.70 17115.46 88888.00 2019-07-28 13:08:35.000 209 33867.41 269.75 17115.44 37947.56 2019-07-28 13:08:36.000 209 33867.37 269.73 17115.44 88888.00 2019-07-28 13:08:37.000 209 33867.39 269.73 17115.44 88888.00 2019-07-28 13:08:38.000 209 33867.42 269.72 17115.47 88888.00 2019-07-28 13:08:39.000 209 33867.40 269.68 17115.49 88888.00 2019-07-28 13:08:40.000 209 33867.46 269.70 17115.50 37947.66 2019-07-28 13:08:41.000 209 33867.43 269.71 17115.47 88888.00 2019-07-28 13:08:42.000 209 33867.37 269.68 17115.44 88888.00 2019-07-28 13:08:43.000 209 33867.36 269.70 17115.46 88888.00 2019-07-28 13:08:44.000 209 33867.37 269.66 17115.47 88888.00 2019-07-28 13:08:45.000 209 33867.39 269.63 17115.43 37947.69 2019-07-28 13:08:46.000 209 33867.41 269.66 17115.46 88888.00 2019-07-28 13:08:47.000 209 33867.43 269.67 17115.45 88888.00 2019-07-28 13:08:48.000 209 33867.42 269.66 17115.46 88888.00 2019-07-28 13:08:49.000 209 33867.41 269.67 17115.47 88888.00 2019-07-28 13:08:50.000 209 33867.40 269.68 17115.49 37947.66 2019-07-28 13:08:51.000 209 33867.38 269.66 17115.43 88888.00 2019-07-28 13:08:52.000 209 33867.36 269.67 17115.42 88888.00 2019-07-28 13:08:53.000 209 33867.37 269.70 17115.42 88888.00 2019-07-28 13:08:54.000 209 33867.37 269.68 17115.36 88888.00 2019-07-28 13:08:55.000 209 33867.37 269.69 17115.43 37947.68 2019-07-28 13:08:56.000 209 33867.33 269.68 17115.41 88888.00 2019-07-28 13:08:57.000 209 33867.31 269.67 17115.41 88888.00 2019-07-28 13:08:58.000 209 33867.33 269.65 17115.43 88888.00 2019-07-28 13:08:59.000 209 33867.36 269.67 17115.44 88888.00 2019-07-28 13:09:00.000 209 33867.37 269.71 17115.39 37947.57 2019-07-28 13:09:01.000 209 33867.34 269.71 17115.43 88888.00 2019-07-28 13:09:02.000 209 33867.29 269.69 17115.44 88888.00 2019-07-28 13:09:03.000 209 33867.32 269.65 17115.45 88888.00 2019-07-28 13:09:04.000 209 33867.38 269.68 17115.44 88888.00 2019-07-28 13:09:05.000 209 33867.38 269.71 17115.46 37947.62 2019-07-28 13:09:06.000 209 33867.32 269.69 17115.44 88888.00 2019-07-28 13:09:07.000 209 33867.32 269.69 17115.45 88888.00 2019-07-28 13:09:08.000 209 33867.35 269.66 17115.43 88888.00 2019-07-28 13:09:09.000 209 33867.40 269.67 17115.48 88888.00 2019-07-28 13:09:10.000 209 33867.37 269.74 17115.50 37947.54 2019-07-28 13:09:11.000 209 33867.35 269.77 17115.49 88888.00 2019-07-28 13:09:12.000 209 33867.33 269.77 17115.51 88888.00 2019-07-28 13:09:13.000 209 33867.32 269.77 17115.52 88888.00 2019-07-28 13:09:14.000 209 33867.32 269.73 17115.49 88888.00 2019-07-28 13:09:15.000 209 33867.33 269.68 17115.49 37947.60 2019-07-28 13:09:16.000 209 33867.36 269.70 17115.50 88888.00 2019-07-28 13:09:17.000 209 33867.35 269.66 17115.47 88888.00 2019-07-28 13:09:18.000 209 33867.34 269.65 17115.47 88888.00 2019-07-28 13:09:19.000 209 33867.33 269.67 17115.51 88888.00 2019-07-28 13:09:20.000 209 33867.33 269.67 17115.53 37947.48 2019-07-28 13:09:21.000 209 33867.31 269.67 17115.54 88888.00 2019-07-28 13:09:22.000 209 33867.30 269.67 17115.53 88888.00 2019-07-28 13:09:23.000 209 33867.32 269.65 17115.54 88888.00 2019-07-28 13:09:24.000 209 33867.36 269.65 17115.52 88888.00 2019-07-28 13:09:25.000 209 33867.36 269.66 17115.52 37947.56 2019-07-28 13:09:26.000 209 33867.37 269.64 17115.49 88888.00 2019-07-28 13:09:27.000 209 33867.37 269.61 17115.47 88888.00 2019-07-28 13:09:28.000 209 33867.36 269.65 17115.52 88888.00 2019-07-28 13:09:29.000 209 33867.35 269.69 17115.60 88888.00 2019-07-28 13:09:30.000 209 33867.34 269.68 17115.61 37947.59 2019-07-28 13:09:31.000 209 33867.36 269.66 17115.57 88888.00 2019-07-28 13:09:32.000 209 33867.35 269.69 17115.53 88888.00 2019-07-28 13:09:33.000 209 33867.33 269.67 17115.56 88888.00 2019-07-28 13:09:34.000 209 33867.26 269.64 17115.55 88888.00 2019-07-28 13:09:35.000 209 33867.29 269.62 17115.51 37947.53 2019-07-28 13:09:36.000 209 33867.27 269.57 17115.47 88888.00 2019-07-28 13:09:37.000 209 33867.29 269.60 17115.55 88888.00 2019-07-28 13:09:38.000 209 33867.29 269.65 17115.55 88888.00 2019-07-28 13:09:39.000 209 33867.27 269.63 17115.54 88888.00 2019-07-28 13:09:40.000 209 33867.26 269.62 17115.52 37947.57 2019-07-28 13:09:41.000 209 33867.25 269.62 17115.49 88888.00 2019-07-28 13:09:42.000 209 33867.27 269.63 17115.54 88888.00 2019-07-28 13:09:43.000 209 33867.28 269.65 17115.53 88888.00 2019-07-28 13:09:44.000 209 33867.29 269.63 17115.53 88888.00 2019-07-28 13:09:45.000 209 33867.27 269.60 17115.58 37947.64 2019-07-28 13:09:46.000 209 33867.26 269.55 17115.54 88888.00 2019-07-28 13:09:47.000 209 33867.25 269.57 17115.54 88888.00 2019-07-28 13:09:48.000 209 33867.24 269.59 17115.55 88888.00 2019-07-28 13:09:49.000 209 33867.22 269.61 17115.57 88888.00 2019-07-28 13:09:50.000 209 33867.22 269.61 17115.58 37947.56 2019-07-28 13:09:51.000 209 33867.20 269.60 17115.55 88888.00 2019-07-28 13:09:52.000 209 33867.19 269.58 17115.53 88888.00 2019-07-28 13:09:53.000 209 33867.21 269.58 17115.56 88888.00 2019-07-28 13:09:54.000 209 33867.23 269.57 17115.57 88888.00 2019-07-28 13:09:55.000 209 33867.23 269.57 17115.57 37947.56 2019-07-28 13:09:56.000 209 33867.19 269.56 17115.58 88888.00 2019-07-28 13:09:57.000 209 33867.21 269.58 17115.55 88888.00 2019-07-28 13:09:58.000 209 33867.22 269.60 17115.57 88888.00 2019-07-28 13:09:59.000 209 33867.23 269.57 17115.60 88888.00 2019-07-28 13:10:00.000 209 33867.20 269.55 17115.57 37947.59 2019-07-28 13:10:01.000 209 33867.22 269.54 17115.54 88888.00 2019-07-28 13:10:02.000 209 33867.17 269.55 17115.52 88888.00 2019-07-28 13:10:03.000 209 33867.16 269.56 17115.51 88888.00 2019-07-28 13:10:04.000 209 33867.16 269.55 17115.54 88888.00 2019-07-28 13:10:05.000 209 33867.15 269.56 17115.55 37947.42 2019-07-28 13:10:06.000 209 33867.16 269.57 17115.58 88888.00 2019-07-28 13:10:07.000 209 33867.14 269.55 17115.58 88888.00 2019-07-28 13:10:08.000 209 33867.12 269.55 17115.56 88888.00 2019-07-28 13:10:09.000 209 33867.12 269.51 17115.56 88888.00 2019-07-28 13:10:10.000 209 33867.09 269.47 17115.54 37947.53 2019-07-28 13:10:11.000 209 33867.09 269.47 17115.54 88888.00 2019-07-28 13:10:12.000 209 33867.09 269.48 17115.55 88888.00 2019-07-28 13:10:13.000 209 33867.12 269.51 17115.55 88888.00 2019-07-28 13:10:14.000 209 33867.13 269.54 17115.59 88888.00 2019-07-28 13:10:15.000 209 33867.11 269.55 17115.59 37947.55 2019-07-28 13:10:16.000 209 33867.11 269.54 17115.58 88888.00 2019-07-28 13:10:17.000 209 33867.12 269.55 17115.56 88888.00 2019-07-28 13:10:18.000 209 33867.12 269.55 17115.53 88888.00 2019-07-28 13:10:19.000 209 33867.10 269.50 17115.55 88888.00 2019-07-28 13:10:20.000 209 33867.10 269.53 17115.55 37947.47 2019-07-28 13:10:21.000 209 33867.10 269.57 17115.55 88888.00 2019-07-28 13:10:22.000 209 33867.10 269.54 17115.57 88888.00 2019-07-28 13:10:23.000 209 33867.06 269.55 17115.57 88888.00 2019-07-28 13:10:24.000 209 33867.06 269.54 17115.59 88888.00 2019-07-28 13:10:25.000 209 33867.07 269.54 17115.60 37947.46 2019-07-28 13:10:26.000 209 33867.06 269.53 17115.60 88888.00 2019-07-28 13:10:27.000 209 33867.04 269.48 17115.57 88888.00 2019-07-28 13:10:28.000 209 33867.03 269.48 17115.56 88888.00 2019-07-28 13:10:29.000 209 33867.04 269.50 17115.57 88888.00 2019-07-28 13:10:30.000 209 33867.04 269.52 17115.57 37947.43 2019-07-28 13:10:31.000 209 33867.04 269.49 17115.59 88888.00 2019-07-28 13:10:32.000 209 33867.03 269.53 17115.62 88888.00 2019-07-28 13:10:33.000 209 33867.04 269.50 17115.60 88888.00 2019-07-28 13:10:34.000 209 33867.04 269.48 17115.62 88888.00 2019-07-28 13:10:35.000 209 33867.05 269.48 17115.63 37947.51 2019-07-28 13:10:36.000 209 33866.99 269.50 17115.60 88888.00 2019-07-28 13:10:37.000 209 33867.01 269.52 17115.62 88888.00 2019-07-28 13:10:38.000 209 33867.00 269.53 17115.66 88888.00 2019-07-28 13:10:39.000 209 33867.01 269.48 17115.63 88888.00 2019-07-28 13:10:40.000 209 33867.01 269.46 17115.61 37947.40 2019-07-28 13:10:41.000 209 33866.99 269.48 17115.64 88888.00 2019-07-28 13:10:42.000 209 33866.98 269.47 17115.63 88888.00 2019-07-28 13:10:43.000 209 33866.99 269.47 17115.63 88888.00 2019-07-28 13:10:44.000 209 33866.97 269.47 17115.64 88888.00 2019-07-28 13:10:45.000 209 33866.99 269.44 17115.65 37947.40 2019-07-28 13:10:46.000 209 33867.04 269.47 17115.64 88888.00 2019-07-28 13:10:47.000 209 33867.01 269.47 17115.67 88888.00 2019-07-28 13:10:48.000 209 33866.97 269.49 17115.66 88888.00 2019-07-28 13:10:49.000 209 33866.98 269.49 17115.67 88888.00 2019-07-28 13:10:50.000 209 33866.97 269.51 17115.64 37947.42 2019-07-28 13:10:51.000 209 33866.94 269.51 17115.62 88888.00 2019-07-28 13:10:52.000 209 33866.95 269.48 17115.62 88888.00 2019-07-28 13:10:53.000 209 33866.97 269.45 17115.64 88888.00 2019-07-28 13:10:54.000 209 33866.96 269.43 17115.65 88888.00 2019-07-28 13:10:55.000 209 33866.97 269.41 17115.65 37947.38 2019-07-28 13:10:56.000 209 33866.95 269.42 17115.62 88888.00 2019-07-28 13:10:57.000 209 33866.96 269.42 17115.62 88888.00 2019-07-28 13:10:58.000 209 33866.96 269.41 17115.62 88888.00 2019-07-28 13:10:59.000 209 33866.98 269.42 17115.63 88888.00 2019-07-28 13:11:00.000 209 33866.98 269.42 17115.64 37947.39 2019-07-28 13:11:01.000 209 33866.97 269.42 17115.66 88888.00 2019-07-28 13:11:02.000 209 33866.93 269.42 17115.63 88888.00 2019-07-28 13:11:03.000 209 33866.89 269.45 17115.66 88888.00 2019-07-28 13:11:04.000 209 33866.90 269.46 17115.67 88888.00 2019-07-28 13:11:05.000 209 33866.90 269.49 17115.63 37947.29 2019-07-28 13:11:06.000 209 33866.91 269.47 17115.66 88888.00 2019-07-28 13:11:07.000 209 33866.92 269.43 17115.65 88888.00 2019-07-28 13:11:08.000 209 33866.91 269.41 17115.62 88888.00 2019-07-28 13:11:09.000 209 33866.88 269.39 17115.65 88888.00 2019-07-28 13:11:10.000 209 33866.83 269.38 17115.64 37947.39 2019-07-28 13:11:11.000 209 33866.86 269.39 17115.66 88888.00 2019-07-28 13:11:12.000 209 33866.87 269.45 17115.64 88888.00 2019-07-28 13:11:13.000 209 33866.90 269.46 17115.65 88888.00 2019-07-28 13:11:14.000 209 33866.91 269.47 17115.63 88888.00 2019-07-28 13:11:15.000 209 33866.89 269.46 17115.61 37947.24 2019-07-28 13:11:16.000 209 33866.84 269.43 17115.63 88888.00 2019-07-28 13:11:17.000 209 33866.85 269.41 17115.64 88888.00 2019-07-28 13:11:18.000 209 33866.86 269.43 17115.62 88888.00 2019-07-28 13:11:19.000 209 33866.90 269.43 17115.66 88888.00 2019-07-28 13:11:20.000 209 33866.90 269.41 17115.64 37947.33 2019-07-28 13:11:21.000 209 33866.85 269.39 17115.64 88888.00 2019-07-28 13:11:22.000 209 33866.83 269.35 17115.66 88888.00 2019-07-28 13:11:23.000 209 33866.82 269.33 17115.64 88888.00 2019-07-28 13:11:24.000 209 33866.84 269.32 17115.64 88888.00 2019-07-28 13:11:25.000 209 33866.85 269.32 17115.67 37947.30 2019-07-28 13:11:26.000 209 33866.85 269.34 17115.64 88888.00 2019-07-28 13:11:27.000 209 33866.86 269.35 17115.65 88888.00 2019-07-28 13:11:28.000 209 33866.83 269.35 17115.64 88888.00 2019-07-28 13:11:29.000 209 33866.87 269.38 17115.66 88888.00 2019-07-28 13:11:30.000 209 33866.87 269.32 17115.66 37947.38 2019-07-28 13:11:31.000 209 33866.86 269.34 17115.70 88888.00 2019-07-28 13:11:32.000 209 33866.86 269.38 17115.66 88888.00 2019-07-28 13:11:33.000 209 33866.87 269.40 17115.66 88888.00 2019-07-28 13:11:34.000 209 33866.86 269.36 17115.68 88888.00 2019-07-28 13:11:35.000 209 33866.83 269.39 17115.65 37947.28 2019-07-28 13:11:36.000 209 33866.80 269.37 17115.63 88888.00 2019-07-28 13:11:37.000 209 33866.81 269.35 17115.61 88888.00 2019-07-28 13:11:38.000 209 33866.76 269.33 17115.62 88888.00 2019-07-28 13:11:39.000 209 33866.78 269.36 17115.62 88888.00 2019-07-28 13:11:40.000 209 33866.81 269.37 17115.62 37947.27 2019-07-28 13:11:41.000 209 33866.82 269.37 17115.60 88888.00 2019-07-28 13:11:42.000 209 33866.85 269.36 17115.63 88888.00 2019-07-28 13:11:43.000 209 33866.86 269.33 17115.63 88888.00 2019-07-28 13:11:44.000 209 33866.86 269.36 17115.63 88888.00 2019-07-28 13:11:45.000 209 33866.85 269.41 17115.64 37947.32 2019-07-28 13:11:46.000 209 33866.83 269.37 17115.63 88888.00 2019-07-28 13:11:47.000 209 33866.82 269.36 17115.64 88888.00 2019-07-28 13:11:48.000 209 33866.81 269.37 17115.64 88888.00 2019-07-28 13:11:49.000 209 33866.81 269.38 17115.62 88888.00 2019-07-28 13:11:50.000 209 33866.84 269.36 17115.63 37947.27 2019-07-28 13:11:51.000 209 33866.83 269.38 17115.67 88888.00 2019-07-28 13:11:52.000 209 33866.83 269.36 17115.64 88888.00 2019-07-28 13:11:53.000 209 33866.80 269.36 17115.66 88888.00 2019-07-28 13:11:54.000 209 33866.81 269.36 17115.67 88888.00 2019-07-28 13:11:55.000 209 33866.81 269.35 17115.68 37947.24 2019-07-28 13:11:56.000 209 33866.80 269.32 17115.67 88888.00 2019-07-28 13:11:57.000 209 33866.79 269.30 17115.63 88888.00 2019-07-28 13:11:58.000 209 33866.75 269.37 17115.63 88888.00 2019-07-28 13:11:59.000 209 33866.77 269.36 17115.66 88888.00 2019-07-28 13:12:00.000 209 33866.75 269.35 17115.69 37947.21 2019-07-28 13:12:01.000 209 33866.74 269.38 17115.65 88888.00 2019-07-28 13:12:02.000 209 33866.73 269.36 17115.62 88888.00 2019-07-28 13:12:03.000 209 33866.73 269.31 17115.68 88888.00 2019-07-28 13:12:04.000 209 33866.71 269.28 17115.66 88888.00 2019-07-28 13:12:05.000 209 33866.72 269.32 17115.69 37947.21 2019-07-28 13:12:06.000 209 33866.69 269.32 17115.66 88888.00 2019-07-28 13:12:07.000 209 33866.68 269.34 17115.66 88888.00 2019-07-28 13:12:08.000 209 33866.70 269.37 17115.68 88888.00 2019-07-28 13:12:09.000 209 33866.68 269.41 17115.71 88888.00 2019-07-28 13:12:10.000 209 33866.65 269.38 17115.71 37947.23 2019-07-28 13:12:11.000 209 33866.71 269.38 17115.71 88888.00 2019-07-28 13:12:12.000 209 33866.71 269.39 17115.71 88888.00 2019-07-28 13:12:13.000 209 33866.74 269.37 17115.68 88888.00 2019-07-28 13:12:14.000 209 33866.76 269.36 17115.64 88888.00 2019-07-28 13:12:15.000 209 33866.73 269.42 17115.69 37947.15 2019-07-28 13:12:16.000 209 33866.73 269.41 17115.66 88888.00 2019-07-28 13:12:17.000 209 33866.74 269.40 17115.65 88888.00 2019-07-28 13:12:18.000 209 33866.73 269.40 17115.65 88888.00 2019-07-28 13:12:19.000 209 33866.74 269.37 17115.69 88888.00 2019-07-28 13:12:20.000 209 33866.75 269.40 17115.70 37947.20 2019-07-28 13:12:21.000 209 33866.75 269.39 17115.69 88888.00 2019-07-28 13:12:22.000 209 33866.73 269.37 17115.63 88888.00 2019-07-28 13:12:23.000 209 33866.72 269.35 17115.68 88888.00 2019-07-28 13:12:24.000 209 33866.67 269.36 17115.69 88888.00 2019-07-28 13:12:25.000 209 33866.63 269.37 17115.68 37947.18 2019-07-28 13:12:26.000 209 33866.68 269.39 17115.74 88888.00 2019-07-28 13:12:27.000 209 33866.71 269.41 17115.78 88888.00 2019-07-28 13:12:28.000 209 33866.68 269.39 17115.76 88888.00 2019-07-28 13:12:29.000 209 33866.70 269.41 17115.75 88888.00 2019-07-28 13:12:30.000 209 33866.67 269.42 17115.71 37947.12 2019-07-28 13:12:31.000 209 33866.68 269.40 17115.68 88888.00 2019-07-28 13:12:32.000 209 33866.72 269.38 17115.64 88888.00 2019-07-28 13:12:33.000 209 33866.74 269.42 17115.65 88888.00 2019-07-28 13:12:34.000 209 33866.73 269.41 17115.63 88888.00 2019-07-28 13:12:35.000 209 33866.72 269.37 17115.67 37947.05 2019-07-28 13:12:36.000 209 33866.67 269.40 17115.68 88888.00 2019-07-28 13:12:37.000 209 33866.69 269.45 17115.71 88888.00 2019-07-28 13:12:38.000 209 33866.70 269.45 17115.71 88888.00 2019-07-28 13:12:39.000 209 33866.66 269.40 17115.68 88888.00 2019-07-28 13:12:40.000 209 33866.64 269.36 17115.69 37946.99 2019-07-28 13:12:41.000 209 33866.63 269.35 17115.70 88888.00 2019-07-28 13:12:42.000 209 33866.65 269.37 17115.72 88888.00 2019-07-28 13:12:43.000 209 33866.64 269.37 17115.71 88888.00 2019-07-28 13:12:44.000 209 33866.59 269.41 17115.75 88888.00 2019-07-28 13:12:45.000 209 33866.61 269.45 17115.74 37947.07 2019-07-28 13:12:46.000 209 33866.58 269.43 17115.73 88888.00 2019-07-28 13:12:47.000 209 33866.54 269.38 17115.74 88888.00 2019-07-28 13:12:48.000 209 33866.55 269.42 17115.77 88888.00 2019-07-28 13:12:49.000 209 33866.56 269.41 17115.75 88888.00 2019-07-28 13:12:50.000 209 33866.53 269.41 17115.70 37946.97 2019-07-28 13:12:51.000 209 33866.54 269.41 17115.76 88888.00 2019-07-28 13:12:52.000 209 33866.55 269.40 17115.78 88888.00 2019-07-28 13:12:53.000 209 33866.54 269.40 17115.79 88888.00 2019-07-28 13:12:54.000 209 33866.56 269.40 17115.75 88888.00 2019-07-28 13:12:55.000 209 33866.55 269.41 17115.77 37947.05 2019-07-28 13:12:56.000 209 33866.59 269.43 17115.79 88888.00 2019-07-28 13:12:57.000 209 33866.58 269.41 17115.80 88888.00 2019-07-28 13:12:58.000 209 33866.56 269.40 17115.84 88888.00 2019-07-28 13:12:59.000 209 33866.55 269.41 17115.81 88888.00 2019-07-28 13:13:00.000 209 33866.56 269.40 17115.80 37947.00 2019-07-28 13:13:01.000 209 33866.54 269.41 17115.76 88888.00 2019-07-28 13:13:02.000 209 33866.56 269.42 17115.77 88888.00 2019-07-28 13:13:03.000 209 33866.54 269.44 17115.78 88888.00 2019-07-28 13:13:04.000 209 33866.53 269.46 17115.80 88888.00 2019-07-28 13:13:05.000 209 33866.55 269.47 17115.79 37947.05 2019-07-28 13:13:06.000 209 33866.49 269.49 17115.78 88888.00 2019-07-28 13:13:07.000 209 33866.44 269.48 17115.80 88888.00 2019-07-28 13:13:08.000 209 33866.48 269.48 17115.81 88888.00 2019-07-28 13:13:09.000 209 33866.53 269.51 17115.85 88888.00 2019-07-28 13:13:10.000 209 33866.56 269.48 17115.87 37947.06 2019-07-28 13:13:11.000 209 33866.54 269.47 17115.85 88888.00 2019-07-28 13:13:12.000 209 33866.50 269.46 17115.83 88888.00 2019-07-28 13:13:13.000 209 33866.50 269.49 17115.86 88888.00 2019-07-28 13:13:14.000 209 33866.51 269.48 17115.87 88888.00 2019-07-28 13:13:15.000 209 33866.51 269.47 17115.82 37947.02 2019-07-28 13:13:16.000 209 33866.49 269.44 17115.78 88888.00 2019-07-28 13:13:17.000 209 33866.48 269.45 17115.80 88888.00 2019-07-28 13:13:18.000 209 33866.49 269.46 17115.84 88888.00 2019-07-28 13:13:19.000 209 33866.48 269.47 17115.86 88888.00 2019-07-28 13:13:20.000 209 33866.50 269.46 17115.90 37946.97 2019-07-28 13:13:21.000 209 33866.47 269.50 17115.88 88888.00 2019-07-28 13:13:22.000 209 33866.48 269.53 17115.84 88888.00 2019-07-28 13:13:23.000 209 33866.48 269.53 17115.88 88888.00 2019-07-28 13:13:24.000 209 33866.50 269.51 17115.90 88888.00 2019-07-28 13:13:25.000 209 33866.51 269.47 17115.88 37946.90 2019-07-28 13:13:26.000 209 33866.48 269.44 17115.86 88888.00 2019-07-28 13:13:27.000 209 33866.43 269.48 17115.87 88888.00 2019-07-28 13:13:28.000 209 33866.45 269.47 17115.87 88888.00 2019-07-28 13:13:29.000 209 33866.42 269.46 17115.85 88888.00 2019-07-28 13:13:30.000 209 33866.41 269.48 17115.85 37946.89 2019-07-28 13:13:31.000 209 33866.42 269.49 17115.90 88888.00 2019-07-28 13:13:32.000 209 33866.41 269.48 17115.89 88888.00 2019-07-28 13:13:33.000 209 33866.43 269.43 17115.87 88888.00 2019-07-28 13:13:34.000 209 33866.40 269.43 17115.88 88888.00 2019-07-28 13:13:35.000 209 33866.40 269.46 17115.88 37946.89 2019-07-28 13:13:36.000 209 33866.40 269.50 17115.89 88888.00 2019-07-28 13:13:37.000 209 33866.38 269.48 17115.89 88888.00 2019-07-28 13:13:38.000 209 33866.41 269.50 17115.92 88888.00 2019-07-28 13:13:39.000 209 33866.44 269.49 17115.91 88888.00 2019-07-28 13:13:40.000 209 33866.40 269.47 17115.92 37946.91 2019-07-28 13:13:41.000 209 33866.39 269.47 17115.90 88888.00 2019-07-28 13:13:42.000 209 33866.39 269.48 17115.89 88888.00 2019-07-28 13:13:43.000 209 33866.36 269.52 17115.93 88888.00 2019-07-28 13:13:44.000 209 33866.36 269.50 17115.95 88888.00 2019-07-28 13:13:45.000 209 33866.39 269.56 17115.93 37946.99 2019-07-28 13:13:46.000 209 33866.37 269.55 17115.95 88888.00 2019-07-28 13:13:47.000 209 33866.40 269.53 17115.93 88888.00 2019-07-28 13:13:48.000 209 33866.39 269.48 17115.90 88888.00 2019-07-28 13:13:49.000 209 33866.37 269.43 17115.93 88888.00 2019-07-28 13:13:50.000 209 33866.35 269.42 17115.96 37946.99 2019-07-28 13:13:51.000 209 33866.34 269.41 17115.96 88888.00 2019-07-28 13:13:52.000 209 33866.35 269.44 17115.94 88888.00 2019-07-28 13:13:53.000 209 33866.32 269.46 17115.95 88888.00 2019-07-28 13:13:54.000 209 33866.30 269.48 17115.90 88888.00 2019-07-28 13:13:55.000 209 33866.30 269.50 17115.92 37946.88 2019-07-28 13:13:56.000 209 33866.33 269.48 17115.93 88888.00 2019-07-28 13:13:57.000 209 33866.34 269.46 17115.90 88888.00 2019-07-28 13:13:58.000 209 33866.30 269.45 17115.89 88888.00 2019-07-28 13:13:59.000 209 33866.34 269.50 17115.90 88888.00 2019-07-28 13:14:00.000 209 33866.34 269.55 17115.90 37946.85 2019-07-28 13:14:01.000 209 33866.35 269.57 17115.89 88888.00 2019-07-28 13:14:02.000 209 33866.33 269.52 17115.89 88888.00 2019-07-28 13:14:03.000 209 33866.32 269.49 17115.92 88888.00 2019-07-28 13:14:04.000 209 33866.31 269.45 17115.89 88888.00 2019-07-28 13:14:05.000 209 33866.33 269.46 17115.90 37946.91 2019-07-28 13:14:06.000 209 33866.33 269.45 17115.93 88888.00 2019-07-28 13:14:07.000 209 33866.35 269.40 17115.92 88888.00 2019-07-28 13:14:08.000 209 33866.33 269.42 17115.92 88888.00 2019-07-28 13:14:09.000 209 33866.32 269.44 17115.88 88888.00 2019-07-28 13:14:10.000 209 33866.29 269.47 17115.90 37946.96 2019-07-28 13:14:11.000 209 33866.28 269.50 17115.92 88888.00 2019-07-28 13:14:12.000 209 33866.32 269.50 17115.88 88888.00 2019-07-28 13:14:13.000 209 33866.35 269.56 17115.91 88888.00 2019-07-28 13:14:14.000 209 33866.34 269.56 17115.88 88888.00 2019-07-28 13:14:15.000 209 33866.37 269.51 17115.88 37946.82 2019-07-28 13:14:16.000 209 33866.34 269.53 17115.86 88888.00 2019-07-28 13:14:17.000 209 33866.31 269.58 17115.89 88888.00 2019-07-28 13:14:18.000 209 33866.28 269.57 17115.90 88888.00 2019-07-28 13:14:19.000 209 33866.27 269.55 17115.88 88888.00 2019-07-28 13:14:20.000 209 33866.26 269.56 17115.90 37946.85 2019-07-28 13:14:21.000 209 33866.27 269.53 17115.94 88888.00 2019-07-28 13:14:22.000 209 33866.28 269.53 17115.94 88888.00 2019-07-28 13:14:23.000 209 33866.27 269.51 17115.94 88888.00 2019-07-28 13:14:24.000 209 33866.28 269.52 17115.96 88888.00 2019-07-28 13:14:25.000 209 33866.28 269.50 17115.91 37946.79 2019-07-28 13:14:26.000 209 33866.27 269.54 17115.91 88888.00 2019-07-28 13:14:27.000 209 33866.26 269.56 17115.92 88888.00 2019-07-28 13:14:28.000 209 33866.22 269.56 17115.91 88888.00 2019-07-28 13:14:29.000 209 33866.21 269.54 17115.92 88888.00 2019-07-28 13:14:30.000 209 33866.21 269.55 17115.99 37946.88 2019-07-28 13:14:31.000 209 33866.20 269.54 17115.99 88888.00 2019-07-28 13:14:32.000 209 33866.19 269.55 17115.96 88888.00 2019-07-28 13:14:33.000 209 33866.20 269.53 17115.93 88888.00 2019-07-28 13:14:34.000 209 33866.21 269.55 17115.99 88888.00 2019-07-28 13:14:35.000 209 33866.23 269.57 17116.00 37946.76 2019-07-28 13:14:36.000 209 33866.20 269.57 17115.95 88888.00 2019-07-28 13:14:37.000 209 33866.17 269.61 17115.93 88888.00 2019-07-28 13:14:38.000 209 33866.17 269.57 17115.92 88888.00 2019-07-28 13:14:39.000 209 33866.17 269.57 17115.94 88888.00 2019-07-28 13:14:40.000 209 33866.20 269.59 17115.90 37946.86 2019-07-28 13:14:41.000 209 33866.19 269.61 17115.89 88888.00 2019-07-28 13:14:42.000 209 33866.19 269.63 17115.94 88888.00 2019-07-28 13:14:43.000 209 33866.14 269.63 17115.91 88888.00 2019-07-28 13:14:44.000 209 33866.17 269.63 17115.87 88888.00 2019-07-28 13:14:45.000 209 33866.18 269.63 17115.90 37946.91 2019-07-28 13:14:46.000 209 33866.19 269.62 17115.97 88888.00 2019-07-28 13:14:47.000 209 33866.24 269.60 17115.92 88888.00 2019-07-28 13:14:48.000 209 33866.24 269.64 17115.93 88888.00 2019-07-28 13:14:49.000 209 33866.24 269.67 17115.92 88888.00 2019-07-28 13:14:50.000 209 33866.20 269.69 17115.89 37946.89 2019-07-28 13:14:51.000 209 33866.18 269.67 17115.85 88888.00 2019-07-28 13:14:52.000 209 33866.20 269.69 17115.86 88888.00 2019-07-28 13:14:53.000 209 33866.18 269.71 17115.91 88888.00 2019-07-28 13:14:54.000 209 33866.16 269.72 17115.88 88888.00 2019-07-28 13:14:55.000 209 33866.19 269.72 17115.88 37946.85 2019-07-28 13:14:56.000 209 33866.21 269.75 17115.91 88888.00 2019-07-28 13:14:57.000 209 33866.20 269.76 17115.93 88888.00 2019-07-28 13:14:58.000 209 33866.14 269.73 17115.93 88888.00 2019-07-28 13:14:59.000 209 33866.18 269.69 17115.93 88888.00 2019-07-28 13:15:00.000 209 33866.18 269.69 17115.94 37946.80 2019-07-28 13:15:01.000 209 33866.20 269.71 17115.91 88888.00 2019-07-28 13:15:02.000 209 33866.22 269.74 17115.90 88888.00 2019-07-28 13:15:03.000 209 33866.26 269.75 17115.93 88888.00 2019-07-28 13:15:04.000 209 33866.26 269.75 17115.95 88888.00 2019-07-28 13:15:05.000 209 33866.24 269.75 17115.95 37946.82 2019-07-28 13:15:06.000 209 33866.24 269.73 17115.96 88888.00 2019-07-28 13:15:07.000 209 33866.23 269.75 17115.93 88888.00 2019-07-28 13:15:08.000 209 33866.23 269.74 17115.92 88888.00 2019-07-28 13:15:09.000 209 33866.25 269.71 17115.91 88888.00 2019-07-28 13:15:10.000 209 33866.24 269.74 17115.91 37946.76 2019-07-28 13:15:11.000 209 33866.19 269.75 17115.89 88888.00 2019-07-28 13:15:12.000 209 33866.18 269.69 17115.87 88888.00 2019-07-28 13:15:13.000 209 33866.18 269.71 17115.91 88888.00 2019-07-28 13:15:14.000 209 33866.17 269.72 17115.88 88888.00 2019-07-28 13:15:15.000 209 33866.19 269.76 17115.87 37946.78 2019-07-28 13:15:16.000 209 33866.17 269.74 17115.87 88888.00 2019-07-28 13:15:17.000 209 33866.23 269.73 17115.91 88888.00 2019-07-28 13:15:18.000 209 33866.20 269.71 17115.93 88888.00 2019-07-28 13:15:19.000 209 33866.19 269.77 17115.96 88888.00 2019-07-28 13:15:20.000 209 33866.18 269.79 17115.96 37946.89 2019-07-28 13:15:21.000 209 33866.17 269.80 17115.93 88888.00 2019-07-28 13:15:22.000 209 33866.20 269.80 17115.91 88888.00 2019-07-28 13:15:23.000 209 33866.25 269.78 17115.91 88888.00 2019-07-28 13:15:24.000 209 33866.25 269.77 17115.93 88888.00 2019-07-28 13:15:25.000 209 33866.22 269.82 17115.92 37946.92 2019-07-28 13:15:26.000 209 33866.23 269.80 17115.93 88888.00 2019-07-28 13:15:27.000 209 33866.24 269.82 17115.90 88888.00 2019-07-28 13:15:28.000 209 33866.20 269.81 17115.89 88888.00 2019-07-28 13:15:29.000 209 33866.19 269.80 17115.92 88888.00 2019-07-28 13:15:30.000 209 33866.21 269.81 17115.93 37946.92 2019-07-28 13:15:31.000 209 33866.21 269.80 17115.90 88888.00 2019-07-28 13:15:32.000 209 33866.19 269.76 17115.87 88888.00 2019-07-28 13:15:33.000 209 33866.20 269.77 17115.88 88888.00 2019-07-28 13:15:34.000 209 33866.22 269.76 17115.86 88888.00 2019-07-28 13:15:35.000 209 33866.23 269.80 17115.85 37946.89 2019-07-28 13:15:36.000 209 33866.27 269.82 17115.93 88888.00 2019-07-28 13:15:37.000 209 33866.29 269.88 17115.92 88888.00 2019-07-28 13:15:38.000 209 33866.26 269.87 17115.92 88888.00 2019-07-28 13:15:39.000 209 33866.24 269.87 17115.91 88888.00 2019-07-28 13:15:40.000 209 33866.26 269.87 17115.93 37946.84 2019-07-28 13:15:41.000 209 33866.31 269.86 17115.95 88888.00 2019-07-28 13:15:42.000 209 33866.30 269.88 17115.99 88888.00 2019-07-28 13:15:43.000 209 33866.31 269.87 17115.95 88888.00 2019-07-28 13:15:44.000 209 33866.29 269.84 17115.92 88888.00 2019-07-28 13:15:45.000 209 33866.26 269.82 17115.91 37946.88 2019-07-28 13:15:46.000 209 33866.22 269.83 17115.93 88888.00 2019-07-28 13:15:47.000 209 33866.21 269.85 17115.96 88888.00 2019-07-28 13:15:48.000 209 33866.23 269.83 17115.93 88888.00 2019-07-28 13:15:49.000 209 33866.26 269.83 17115.96 88888.00 2019-07-28 13:15:50.000 209 33866.26 269.81 17116.02 37946.81 2019-07-28 13:15:51.000 209 33866.23 269.77 17116.00 88888.00 2019-07-28 13:15:52.000 209 33866.23 269.77 17115.99 88888.00 2019-07-28 13:15:53.000 209 33866.21 269.79 17115.97 88888.00 2019-07-28 13:15:54.000 209 33866.23 269.81 17116.00 88888.00 2019-07-28 13:15:55.000 209 33866.21 269.79 17115.99 37946.82 2019-07-28 13:15:56.000 209 33866.21 269.81 17115.96 88888.00 2019-07-28 13:15:57.000 209 33866.21 269.84 17115.96 88888.00 2019-07-28 13:15:58.000 209 33866.20 269.86 17115.99 88888.00 2019-07-28 13:15:59.000 209 33866.19 269.88 17115.99 88888.00 2019-07-28 13:16:00.000 209 33866.20 269.89 17115.98 37946.88 2019-07-28 13:16:01.000 209 33866.16 269.88 17116.00 88888.00 2019-07-28 13:16:02.000 209 33866.15 269.90 17115.95 88888.00 2019-07-28 13:16:03.000 209 33866.19 269.89 17116.00 88888.00 2019-07-28 13:16:04.000 209 33866.16 269.91 17115.97 88888.00 2019-07-28 13:16:05.000 209 33866.13 269.96 17116.00 37946.70 2019-07-28 13:16:06.000 209 33866.14 269.93 17115.96 88888.00 2019-07-28 13:16:07.000 209 33866.12 269.87 17115.96 88888.00 2019-07-28 13:16:08.000 209 33866.15 269.88 17115.96 88888.00 2019-07-28 13:16:09.000 209 33866.12 269.91 17115.95 88888.00 2019-07-28 13:16:10.000 209 33866.08 269.91 17115.96 37946.70 2019-07-28 13:16:11.000 209 33866.05 269.90 17115.95 88888.00 2019-07-28 13:16:12.000 209 33866.03 269.90 17115.96 88888.00 2019-07-28 13:16:13.000 209 33866.03 269.92 17115.96 88888.00 2019-07-28 13:16:14.000 209 33866.07 269.94 17115.96 88888.00 2019-07-28 13:16:15.000 209 33866.07 269.93 17115.98 37946.71 2019-07-28 13:16:16.000 209 33866.09 269.92 17115.96 88888.00 2019-07-28 13:16:17.000 209 33866.05 269.92 17115.95 88888.00 2019-07-28 13:16:18.000 209 33866.03 269.89 17115.97 88888.00 2019-07-28 13:16:19.000 209 33866.03 269.90 17116.01 88888.00 2019-07-28 13:16:20.000 209 33866.01 269.90 17116.01 37946.68 2019-07-28 13:16:21.000 209 33865.98 269.97 17116.02 88888.00 2019-07-28 13:16:22.000 209 33865.99 270.04 17116.03 88888.00 2019-07-28 13:16:23.000 209 33865.97 270.01 17116.04 88888.00 2019-07-28 13:16:24.000 209 33865.96 269.99 17116.06 88888.00 2019-07-28 13:16:25.000 209 33865.96 269.98 17116.09 37946.67 2019-07-28 13:16:26.000 209 33865.99 270.03 17116.09 88888.00 2019-07-28 13:16:27.000 209 33866.01 270.02 17116.09 88888.00 2019-07-28 13:16:28.000 209 33865.99 270.01 17116.08 88888.00 2019-07-28 13:16:29.000 209 33865.95 270.01 17116.05 88888.00 2019-07-28 13:16:30.000 209 33865.94 270.04 17116.08 37946.67 2019-07-28 13:16:31.000 209 33865.94 270.02 17116.09 88888.00 2019-07-28 13:16:32.000 209 33865.94 270.01 17116.04 88888.00 2019-07-28 13:16:33.000 209 33865.93 270.02 17116.05 88888.00 2019-07-28 13:16:34.000 209 33865.93 270.05 17116.05 88888.00 2019-07-28 13:16:35.000 209 33865.91 270.03 17116.11 37946.72 2019-07-28 13:16:36.000 209 33865.89 270.01 17116.11 88888.00 2019-07-28 13:16:37.000 209 33865.92 270.06 17116.10 88888.00 2019-07-28 13:16:38.000 209 33865.95 270.09 17116.11 88888.00 2019-07-28 13:16:39.000 209 33865.94 270.09 17116.10 88888.00 2019-07-28 13:16:40.000 209 33865.96 270.09 17116.09 37946.59 2019-07-28 13:16:41.000 209 33865.98 270.10 17116.09 88888.00 2019-07-28 13:16:42.000 209 33865.96 270.07 17116.12 88888.00 2019-07-28 13:16:43.000 209 33865.92 270.06 17116.11 88888.00 2019-07-28 13:16:44.000 209 33865.90 270.08 17116.10 88888.00 2019-07-28 13:16:45.000 209 33865.94 270.11 17116.10 37946.60 2019-07-28 13:16:46.000 209 33865.94 270.12 17116.08 88888.00 2019-07-28 13:16:47.000 209 33865.97 270.10 17116.11 88888.00 2019-07-28 13:16:48.000 209 33865.94 270.10 17116.08 88888.00 2019-07-28 13:16:49.000 209 33865.95 270.09 17116.08 88888.00 2019-07-28 13:16:50.000 209 33865.95 270.11 17116.05 37946.63 2019-07-28 13:16:51.000 209 33865.94 270.14 17116.07 88888.00 2019-07-28 13:16:52.000 209 33865.91 270.17 17116.03 88888.00 2019-07-28 13:16:53.000 209 33865.90 270.15 17115.98 88888.00 2019-07-28 13:16:54.000 209 33865.93 270.12 17115.99 88888.00 2019-07-28 13:16:55.000 209 33865.90 270.13 17116.02 37946.58 2019-07-28 13:16:56.000 209 33865.88 270.08 17116.01 88888.00 2019-07-28 13:16:57.000 209 33865.88 270.03 17115.98 88888.00 2019-07-28 13:16:58.000 209 33865.90 270.01 17115.97 88888.00 2019-07-28 13:16:59.000 209 33865.85 270.01 17115.97 88888.00 2019-07-28 13:17:00.000 209 33865.89 270.05 17115.99 37946.60 2019-07-28 13:17:01.000 209 33865.89 270.05 17116.00 88888.00 2019-07-28 13:17:02.000 209 33865.91 270.08 17115.99 88888.00 2019-07-28 13:17:03.000 209 33865.89 270.10 17115.99 88888.00 2019-07-28 13:17:04.000 209 33865.89 270.11 17115.99 88888.00 2019-07-28 13:17:05.000 209 33865.93 270.14 17115.99 37946.66 2019-07-28 13:17:06.000 209 33865.94 270.20 17115.99 88888.00 2019-07-28 13:17:07.000 209 33865.97 270.17 17116.05 88888.00 2019-07-28 13:17:08.000 209 33865.94 270.13 17116.09 88888.00 2019-07-28 13:17:09.000 209 33865.97 270.13 17116.13 88888.00 2019-07-28 13:17:10.000 209 33865.95 270.09 17116.10 37946.63 2019-07-28 13:17:11.000 209 33865.95 270.11 17116.10 88888.00 2019-07-28 13:17:12.000 209 33865.94 270.12 17116.11 88888.00 2019-07-28 13:17:13.000 209 33865.97 270.13 17116.14 88888.00 2019-07-28 13:17:14.000 209 33866.00 270.11 17116.07 88888.00 2019-07-28 13:17:15.000 209 33865.99 270.10 17116.05 37946.57 2019-07-28 13:17:16.000 209 33865.98 270.11 17116.08 88888.00 2019-07-28 13:17:17.000 209 33865.95 270.11 17116.02 88888.00 2019-07-28 13:17:18.000 209 33865.95 270.09 17116.03 88888.00 2019-07-28 13:17:19.000 209 33865.95 270.14 17116.08 88888.00 2019-07-28 13:17:20.000 209 33865.94 270.11 17116.07 37946.65 2019-07-28 13:17:21.000 209 33865.95 270.08 17116.08 88888.00 2019-07-28 13:17:22.000 209 33865.93 270.08 17116.04 88888.00 2019-07-28 13:17:23.000 209 33865.94 270.13 17116.10 88888.00 2019-07-28 13:17:24.000 209 33865.95 270.15 17116.11 88888.00 2019-07-28 13:17:25.000 209 33865.96 270.17 17116.12 37946.64 2019-07-28 13:17:26.000 209 33865.95 270.18 17116.12 88888.00 2019-07-28 13:17:27.000 209 33865.94 270.15 17116.10 88888.00 2019-07-28 13:17:28.000 209 33865.93 270.13 17116.11 88888.00 2019-07-28 13:17:29.000 209 33865.95 270.16 17116.11 88888.00 2019-07-28 13:17:30.000 209 33865.97 270.17 17116.11 37946.59 2019-07-28 13:17:31.000 209 33866.00 270.18 17116.09 88888.00 2019-07-28 13:17:32.000 209 33866.01 270.17 17116.05 88888.00 2019-07-28 13:17:33.000 209 33866.01 270.14 17116.07 88888.00 2019-07-28 13:17:34.000 209 33865.97 270.12 17116.05 88888.00 2019-07-28 13:17:35.000 209 33865.97 270.14 17116.07 37946.60 2019-07-28 13:17:36.000 209 33866.02 270.21 17116.09 88888.00 2019-07-28 13:17:37.000 209 33866.04 270.19 17116.07 88888.00 2019-07-28 13:17:38.000 209 33865.99 270.15 17116.08 88888.00 2019-07-28 13:17:39.000 209 33865.98 270.20 17116.07 88888.00 2019-07-28 13:17:40.000 209 33865.96 270.21 17116.03 37946.59 2019-07-28 13:17:41.000 209 33865.94 270.20 17116.07 88888.00 2019-07-28 13:17:42.000 209 33865.98 270.24 17116.09 88888.00 2019-07-28 13:17:43.000 209 33865.94 270.20 17116.07 88888.00 2019-07-28 13:17:44.000 209 33865.91 270.16 17116.08 88888.00 2019-07-28 13:17:45.000 209 33865.90 270.17 17116.08 37946.57 2019-07-28 13:17:46.000 209 33865.90 270.19 17116.11 88888.00 2019-07-28 13:17:47.000 209 33865.90 270.18 17116.14 88888.00 2019-07-28 13:17:48.000 209 33865.89 270.17 17116.12 88888.00 2019-07-28 13:17:49.000 209 33865.94 270.14 17116.10 88888.00 2019-07-28 13:17:50.000 209 33865.99 270.19 17116.11 37946.56 2019-07-28 13:17:51.000 209 33865.95 270.18 17116.11 88888.00 2019-07-28 13:17:52.000 209 33865.91 270.12 17116.12 88888.00 2019-07-28 13:17:53.000 209 33865.92 270.11 17116.11 88888.00 2019-07-28 13:17:54.000 209 33865.91 270.13 17116.09 88888.00 2019-07-28 13:17:55.000 209 33865.91 270.09 17116.07 37946.52 2019-07-28 13:17:56.000 209 33865.95 270.09 17116.07 88888.00 2019-07-28 13:17:57.000 209 33865.93 270.13 17116.06 88888.00 2019-07-28 13:17:58.000 209 33865.94 270.16 17116.04 88888.00 2019-07-28 13:17:59.000 209 33865.92 270.17 17116.03 88888.00 2019-07-28 13:18:00.000 209 33865.91 270.14 17116.02 37946.59 2019-07-28 13:18:01.000 209 33865.91 270.15 17116.07 88888.00 2019-07-28 13:18:02.000 209 33865.94 270.18 17116.07 88888.00 2019-07-28 13:18:03.000 209 33865.94 270.18 17116.08 88888.00 2019-07-28 13:18:04.000 209 33865.94 270.17 17116.07 88888.00 2019-07-28 13:18:05.000 209 33865.96 270.18 17116.04 37946.56 2019-07-28 13:18:06.000 209 33865.92 270.15 17116.07 88888.00 2019-07-28 13:18:07.000 209 33865.89 270.13 17116.07 88888.00 2019-07-28 13:18:08.000 209 33865.89 270.11 17116.07 88888.00 2019-07-28 13:18:09.000 209 33865.93 270.12 17116.11 88888.00 2019-07-28 13:18:10.000 209 33865.94 270.12 17116.08 37946.66 2019-07-28 13:18:11.000 209 33865.97 270.12 17116.05 88888.00 2019-07-28 13:18:12.000 209 33865.99 270.17 17116.03 88888.00 2019-07-28 13:18:13.000 209 33865.99 270.19 17116.02 88888.00 2019-07-28 13:18:14.000 209 33865.95 270.24 17116.04 88888.00 2019-07-28 13:18:15.000 209 33865.97 270.20 17116.04 37946.68 2019-07-28 13:18:16.000 209 33865.94 270.19 17116.04 88888.00 2019-07-28 13:18:17.000 209 33865.96 270.18 17116.04 88888.00 2019-07-28 13:18:18.000 209 33865.97 270.18 17116.05 88888.00 2019-07-28 13:18:19.000 209 33865.97 270.16 17116.04 88888.00 2019-07-28 13:18:20.000 209 33865.97 270.17 17116.04 37946.59 2019-07-28 13:18:21.000 209 33866.00 270.16 17116.06 88888.00 2019-07-28 13:18:22.000 209 33865.94 270.15 17116.08 88888.00 2019-07-28 13:18:23.000 209 33865.94 270.19 17116.11 88888.00 2019-07-28 13:18:24.000 209 33865.96 270.21 17116.11 88888.00 2019-07-28 13:18:25.000 209 33865.95 270.18 17116.13 37946.62 2019-07-28 13:18:26.000 209 33865.96 270.22 17116.12 88888.00 2019-07-28 13:18:27.000 209 33865.98 270.23 17116.12 88888.00 2019-07-28 13:18:28.000 209 33865.94 270.27 17116.14 88888.00 2019-07-28 13:18:29.000 209 33865.96 270.23 17116.14 88888.00 2019-07-28 13:18:30.000 209 33866.00 270.24 17116.09 37946.58 2019-07-28 13:18:31.000 209 33865.93 270.24 17116.10 88888.00 2019-07-28 13:18:32.000 209 33865.97 270.25 17116.11 88888.00 2019-07-28 13:18:33.000 209 33866.00 270.24 17116.12 88888.00 2019-07-28 13:18:34.000 209 33866.00 270.25 17116.16 88888.00 2019-07-28 13:18:35.000 209 33865.98 270.27 17116.16 37946.54 2019-07-28 13:18:36.000 209 33866.00 270.23 17116.17 88888.00 2019-07-28 13:18:37.000 209 33866.01 270.23 17116.16 88888.00 2019-07-28 13:18:38.000 209 33866.02 270.22 17116.17 88888.00 2019-07-28 13:18:39.000 209 33865.99 270.20 17116.15 88888.00 2019-07-28 13:18:40.000 209 33866.00 270.18 17116.11 37946.65 2019-07-28 13:18:41.000 209 33865.97 270.20 17116.09 88888.00 2019-07-28 13:18:42.000 209 33865.98 270.19 17116.11 88888.00 2019-07-28 13:18:43.000 209 33866.01 270.18 17116.13 88888.00 2019-07-28 13:18:44.000 209 33866.02 270.20 17116.11 88888.00 2019-07-28 13:18:45.000 209 33866.00 270.21 17116.11 37946.68 2019-07-28 13:18:46.000 209 33865.98 270.20 17116.12 88888.00 2019-07-28 13:18:47.000 209 33865.97 270.21 17116.12 88888.00 2019-07-28 13:18:48.000 209 33865.97 270.18 17116.12 88888.00 2019-07-28 13:18:49.000 209 33865.97 270.22 17116.12 88888.00 2019-07-28 13:18:50.000 209 33865.95 270.21 17116.09 37946.61 2019-07-28 13:18:51.000 209 33865.94 270.22 17116.10 88888.00 2019-07-28 13:18:52.000 209 33865.93 270.21 17116.10 88888.00 2019-07-28 13:18:53.000 209 33865.92 270.15 17116.15 88888.00 2019-07-28 13:18:54.000 209 33865.93 270.20 17116.17 88888.00 2019-07-28 13:18:55.000 209 33865.92 270.19 17116.10 37946.56 2019-07-28 13:18:56.000 209 33865.92 270.21 17116.15 88888.00 2019-07-28 13:18:57.000 209 33865.94 270.21 17116.12 88888.00 2019-07-28 13:18:58.000 209 33865.97 270.24 17116.13 88888.00 2019-07-28 13:18:59.000 209 33865.92 270.23 17116.12 88888.00 2019-07-28 13:19:00.000 209 33865.91 270.21 17116.11 37946.62 2019-07-28 13:19:01.000 209 33865.93 270.16 17116.15 88888.00 2019-07-28 13:19:02.000 209 33865.95 270.18 17116.10 88888.00 2019-07-28 13:19:03.000 209 33865.98 270.16 17116.10 88888.00 2019-07-28 13:19:04.000 209 33865.96 270.18 17116.08 88888.00 2019-07-28 13:19:05.000 209 33865.97 270.22 17116.06 37946.63 2019-07-28 13:19:06.000 209 33865.99 270.19 17116.04 88888.00 2019-07-28 13:19:07.000 209 33865.97 270.18 17116.04 88888.00 2019-07-28 13:19:08.000 209 33865.95 270.20 17116.02 88888.00 2019-07-28 13:19:09.000 209 33865.95 270.21 17116.11 88888.00 2019-07-28 13:19:10.000 209 33865.93 270.20 17116.10 37946.66 2019-07-28 13:19:11.000 209 33865.92 270.20 17116.13 88888.00 2019-07-28 13:19:12.000 209 33865.92 270.20 17116.13 88888.00 2019-07-28 13:19:13.000 209 33865.95 270.21 17116.11 88888.00 2019-07-28 13:19:14.000 209 33865.95 270.23 17116.04 88888.00 2019-07-28 13:19:15.000 209 33865.92 270.22 17116.07 37946.61 2019-07-28 13:19:16.000 209 33865.96 270.25 17116.05 88888.00 2019-07-28 13:19:17.000 209 33865.98 270.23 17116.07 88888.00 2019-07-28 13:19:18.000 209 33865.96 270.23 17116.08 88888.00 2019-07-28 13:19:19.000 209 33865.95 270.22 17116.09 88888.00 2019-07-28 13:19:20.000 209 33865.95 270.24 17116.09 37946.63 2019-07-28 13:19:21.000 209 33865.99 270.23 17116.09 88888.00 2019-07-28 13:19:22.000 209 33865.99 270.24 17116.08 88888.00 2019-07-28 13:19:23.000 209 33865.97 270.27 17116.05 88888.00 2019-07-28 13:19:24.000 209 33865.95 270.27 17116.06 88888.00 2019-07-28 13:19:25.000 209 33865.96 270.26 17116.07 37946.59 2019-07-28 13:19:26.000 209 33866.00 270.27 17116.06 88888.00 2019-07-28 13:19:27.000 209 33865.98 270.28 17116.08 88888.00 2019-07-28 13:19:28.000 209 33865.92 270.28 17116.09 88888.00 2019-07-28 13:19:29.000 209 33865.92 270.25 17116.08 88888.00 2019-07-28 13:19:30.000 209 33865.89 270.25 17116.09 37946.56 2019-07-28 13:19:31.000 209 33865.91 270.26 17116.12 88888.00 2019-07-28 13:19:32.000 209 33865.89 270.25 17116.12 88888.00 2019-07-28 13:19:33.000 209 33865.90 270.26 17116.12 88888.00 2019-07-28 13:19:34.000 209 33865.90 270.24 17116.14 88888.00 2019-07-28 13:19:35.000 209 33865.94 270.26 17116.11 37946.63 2019-07-28 13:19:36.000 209 33865.93 270.26 17116.10 88888.00 2019-07-28 13:19:37.000 209 33865.90 270.27 17116.14 88888.00 2019-07-28 13:19:38.000 209 33865.89 270.26 17116.15 88888.00 2019-07-28 13:19:39.000 209 33865.89 270.25 17116.18 88888.00 2019-07-28 13:19:40.000 209 33865.90 270.24 17116.17 37946.62 2019-07-28 13:19:41.000 209 33865.88 270.26 17116.17 88888.00 2019-07-28 13:19:42.000 209 33865.86 270.27 17116.19 88888.00 2019-07-28 13:19:43.000 209 33865.84 270.30 17116.20 88888.00 2019-07-28 13:19:44.000 209 33865.85 270.25 17116.16 88888.00 2019-07-28 13:19:45.000 209 33865.85 270.27 17116.17 37946.49 2019-07-28 13:19:46.000 209 33865.87 270.25 17116.16 88888.00 2019-07-28 13:19:47.000 209 33865.88 270.28 17116.16 88888.00 2019-07-28 13:19:48.000 209 33865.90 270.29 17116.19 88888.00 2019-07-28 13:19:49.000 209 33865.88 270.26 17116.14 88888.00 2019-07-28 13:19:50.000 209 33865.88 270.27 17116.19 37946.64 2019-07-28 13:19:51.000 209 33865.89 270.27 17116.25 88888.00 2019-07-28 13:19:52.000 209 33865.88 270.28 17116.21 88888.00 2019-07-28 13:19:53.000 209 33865.89 270.30 17116.19 88888.00 2019-07-28 13:19:54.000 209 33865.92 270.32 17116.17 88888.00 2019-07-28 13:19:55.000 209 33865.92 270.34 17116.18 37946.59 2019-07-28 13:19:56.000 209 33865.92 270.40 17116.23 88888.00 2019-07-28 13:19:57.000 209 33865.92 270.39 17116.20 88888.00 2019-07-28 13:19:58.000 209 33865.92 270.37 17116.16 88888.00 2019-07-28 13:19:59.000 209 33865.91 270.29 17116.15 88888.00 2019-07-28 13:20:00.000 209 33865.94 270.26 17116.13 37946.52 2019-07-28 13:20:01.000 209 33865.92 270.28 17116.15 88888.00 2019-07-28 13:20:02.000 209 33865.91 270.28 17116.13 88888.00 2019-07-28 13:20:03.000 209 33865.94 270.28 17116.14 88888.00 2019-07-28 13:20:04.000 209 33865.96 270.29 17116.16 88888.00 2019-07-28 13:20:05.000 209 33865.95 270.29 17116.18 37946.62 2019-07-28 13:20:06.000 209 33865.96 270.29 17116.16 88888.00 2019-07-28 13:20:07.000 209 33865.95 270.29 17116.20 88888.00 2019-07-28 13:20:08.000 209 33865.98 270.30 17116.21 88888.00 2019-07-28 13:20:09.000 209 33865.97 270.27 17116.20 88888.00 2019-07-28 13:20:10.000 209 33865.95 270.27 17116.19 37946.63 2019-07-28 13:20:11.000 209 33865.96 270.28 17116.20 88888.00 2019-07-28 13:20:12.000 209 33865.99 270.25 17116.18 88888.00 2019-07-28 13:20:13.000 209 33865.98 270.21 17116.19 88888.00 2019-07-28 13:20:14.000 209 33865.99 270.21 17116.22 88888.00 2019-07-28 13:20:15.000 209 33865.99 270.24 17116.22 37946.60 2019-07-28 13:20:16.000 209 33865.91 270.26 17116.25 88888.00 2019-07-28 13:20:17.000 209 33865.93 270.29 17116.27 88888.00 2019-07-28 13:20:18.000 209 33865.92 270.27 17116.23 88888.00 2019-07-28 13:20:19.000 209 33865.89 270.27 17116.22 88888.00 2019-07-28 13:20:20.000 209 33865.90 270.29 17116.21 37946.52 2019-07-28 13:20:21.000 209 33865.91 270.32 17116.21 88888.00 2019-07-28 13:20:22.000 209 33865.92 270.32 17116.21 88888.00 2019-07-28 13:20:23.000 209 33865.94 270.34 17116.22 88888.00 2019-07-28 13:20:24.000 209 33865.93 270.33 17116.20 88888.00 2019-07-28 13:20:25.000 209 33865.90 270.32 17116.20 37946.64 2019-07-28 13:20:26.000 209 33865.88 270.35 17116.18 88888.00 2019-07-28 13:20:27.000 209 33865.87 270.33 17116.16 88888.00 2019-07-28 13:20:28.000 209 33865.88 270.31 17116.13 88888.00 2019-07-28 13:20:29.000 209 33865.89 270.30 17116.12 88888.00 2019-07-28 13:20:30.000 209 33865.91 270.29 17116.17 37946.54 2019-07-28 13:20:31.000 209 33865.90 270.34 17116.15 88888.00 2019-07-28 13:20:32.000 209 33865.89 270.31 17116.15 88888.00 2019-07-28 13:20:33.000 209 33865.88 270.31 17116.18 88888.00 2019-07-28 13:20:34.000 209 33865.89 270.28 17116.18 88888.00 2019-07-28 13:20:35.000 209 33865.92 270.25 17116.16 37946.65 2019-07-28 13:20:36.000 209 33865.93 270.29 17116.17 88888.00 2019-07-28 13:20:37.000 209 33865.89 270.28 17116.16 88888.00 2019-07-28 13:20:38.000 209 33865.88 270.28 17116.19 88888.00 2019-07-28 13:20:39.000 209 33865.86 270.29 17116.17 88888.00 2019-07-28 13:20:40.000 209 33865.84 270.30 17116.16 37946.59 2019-07-28 13:20:41.000 209 33865.86 270.30 17116.17 88888.00 2019-07-28 13:20:42.000 209 33865.88 270.28 17116.15 88888.00 2019-07-28 13:20:43.000 209 33865.86 270.28 17116.23 88888.00 2019-07-28 13:20:44.000 209 33865.86 270.29 17116.25 88888.00 2019-07-28 13:20:45.000 209 33865.85 270.29 17116.22 37946.56 2019-07-28 13:20:46.000 209 33865.88 270.17 17116.23 88888.00 2019-07-28 13:20:47.000 209 33865.90 270.15 17116.21 88888.00 2019-07-28 13:20:48.000 209 33865.91 270.27 17116.21 88888.00 2019-07-28 13:20:49.000 209 33865.95 270.28 17116.24 88888.00 2019-07-28 13:20:50.000 209 33865.93 270.30 17116.26 37946.65 2019-07-28 13:20:51.000 209 33865.88 270.24 17116.26 88888.00 2019-07-28 13:20:52.000 209 33865.85 270.22 17116.21 88888.00 2019-07-28 13:20:53.000 209 33865.86 270.23 17116.27 88888.00 2019-07-28 13:20:54.000 209 33865.85 270.22 17116.27 88888.00 2019-07-28 13:20:55.000 209 33865.91 270.16 17116.24 37946.64 2019-07-28 13:20:56.000 209 33865.92 270.20 17116.25 88888.00 2019-07-28 13:20:57.000 209 33865.89 270.23 17116.26 88888.00 2019-07-28 13:20:58.000 209 33865.86 270.21 17116.26 88888.00 2019-07-28 13:20:59.000 209 33865.84 270.21 17116.26 88888.00 2019-07-28 13:21:00.000 209 33865.83 270.20 17116.24 37946.59 2019-07-28 13:21:01.000 209 33865.83 270.20 17116.22 88888.00 2019-07-28 13:21:02.000 209 33865.79 270.21 17116.25 88888.00 2019-07-28 13:21:03.000 209 33865.77 270.23 17116.26 88888.00 2019-07-28 13:21:04.000 209 33865.78 270.25 17116.28 88888.00 2019-07-28 13:21:05.000 209 33865.78 270.25 17116.26 37946.49 2019-07-28 13:21:06.000 209 33865.80 270.27 17116.21 88888.00 2019-07-28 13:21:07.000 209 33865.78 270.28 17116.24 88888.00 2019-07-28 13:21:08.000 209 33865.73 270.27 17116.25 88888.00 2019-07-28 13:21:09.000 209 33865.73 270.27 17116.24 88888.00 2019-07-28 13:21:10.000 209 33865.71 270.30 17116.23 37946.51 2019-07-28 13:21:11.000 209 33865.77 270.33 17116.23 88888.00 2019-07-28 13:21:12.000 209 33865.77 270.30 17116.23 88888.00 2019-07-28 13:21:13.000 209 33865.75 270.30 17116.27 88888.00 2019-07-28 13:21:14.000 209 33865.76 270.33 17116.28 88888.00 2019-07-28 13:21:15.000 209 33865.75 270.31 17116.25 37946.47 2019-07-28 13:21:16.000 209 33865.76 270.29 17116.21 88888.00 2019-07-28 13:21:17.000 209 33865.75 270.27 17116.23 88888.00 2019-07-28 13:21:18.000 209 33865.76 270.30 17116.24 88888.00 2019-07-28 13:21:19.000 209 33865.73 270.28 17116.25 88888.00 2019-07-28 13:21:20.000 209 33865.70 270.27 17116.26 37946.60 2019-07-28 13:21:21.000 209 33865.72 270.27 17116.24 88888.00 2019-07-28 13:21:22.000 209 33865.73 270.26 17116.22 88888.00 2019-07-28 13:21:23.000 209 33865.78 270.26 17116.23 88888.00 2019-07-28 13:21:24.000 209 33865.78 270.27 17116.21 88888.00 2019-07-28 13:21:25.000 209 33865.79 270.26 17116.22 37946.57 2019-07-28 13:21:26.000 209 33865.79 270.25 17116.27 88888.00 2019-07-28 13:21:27.000 209 33865.77 270.29 17116.24 88888.00 2019-07-28 13:21:28.000 209 33865.75 270.30 17116.19 88888.00 2019-07-28 13:21:29.000 209 33865.80 270.38 17116.20 88888.00 2019-07-28 13:21:30.000 209 33865.79 270.34 17116.23 37946.49 2019-07-28 13:21:31.000 209 33865.79 270.33 17116.23 88888.00 2019-07-28 13:21:32.000 209 33865.78 270.34 17116.21 88888.00 2019-07-28 13:21:33.000 209 33865.80 270.34 17116.23 88888.00 2019-07-28 13:21:34.000 209 33865.80 270.35 17116.21 88888.00 2019-07-28 13:21:35.000 209 33865.82 270.36 17116.19 37946.52 2019-07-28 13:21:36.000 209 33865.79 270.38 17116.20 88888.00 2019-07-28 13:21:37.000 209 33865.78 270.40 17116.24 88888.00 2019-07-28 13:21:38.000 209 33865.79 270.44 17116.25 88888.00 2019-07-28 13:21:39.000 209 33865.80 270.42 17116.27 88888.00 2019-07-28 13:21:40.000 209 33865.81 270.41 17116.24 37946.61 2019-07-28 13:21:41.000 209 33865.79 270.44 17116.25 88888.00 2019-07-28 13:21:42.000 209 33865.80 270.42 17116.29 88888.00 2019-07-28 13:21:43.000 209 33865.80 270.46 17116.28 88888.00 2019-07-28 13:21:44.000 209 33865.84 270.41 17116.26 88888.00 2019-07-28 13:21:45.000 209 33865.81 270.40 17116.29 37946.53 2019-07-28 13:21:46.000 209 33865.79 270.36 17116.27 88888.00 2019-07-28 13:21:47.000 209 33865.80 270.34 17116.25 88888.00 2019-07-28 13:21:48.000 209 33865.78 270.32 17116.24 88888.00 2019-07-28 13:21:49.000 209 33865.75 270.34 17116.27 88888.00 2019-07-28 13:21:50.000 209 33865.78 270.39 17116.23 37946.51 2019-07-28 13:21:51.000 209 33865.76 270.36 17116.23 88888.00 2019-07-28 13:21:52.000 209 33865.76 270.36 17116.24 88888.00 2019-07-28 13:21:53.000 209 33865.76 270.35 17116.27 88888.00 2019-07-28 13:21:54.000 209 33865.78 270.33 17116.25 88888.00 2019-07-28 13:21:55.000 209 33865.79 270.32 17116.27 37946.52 2019-07-28 13:21:56.000 209 33865.80 270.34 17116.29 88888.00 2019-07-28 13:21:57.000 209 33865.77 270.37 17116.25 88888.00 2019-07-28 13:21:58.000 209 33865.77 270.36 17116.24 88888.00 2019-07-28 13:21:59.000 209 33865.76 270.34 17116.28 88888.00 2019-07-28 13:22:00.000 209 33865.74 270.35 17116.27 37946.40 2019-07-28 13:22:01.000 209 33865.72 270.37 17116.26 88888.00 2019-07-28 13:22:02.000 209 33865.71 270.36 17116.29 88888.00 2019-07-28 13:22:03.000 209 33865.71 270.36 17116.27 88888.00 2019-07-28 13:22:04.000 209 33865.69 270.35 17116.31 88888.00 2019-07-28 13:22:05.000 209 33865.68 270.38 17116.33 37946.49 2019-07-28 13:22:06.000 209 33865.69 270.40 17116.31 88888.00 2019-07-28 13:22:07.000 209 33865.70 270.38 17116.31 88888.00 2019-07-28 13:22:08.000 209 33865.67 270.40 17116.32 88888.00 2019-07-28 13:22:09.000 209 33865.69 270.43 17116.33 88888.00 2019-07-28 13:22:10.000 209 33865.65 270.41 17116.33 37946.55 2019-07-28 13:22:11.000 209 33865.63 270.39 17116.34 88888.00 2019-07-28 13:22:12.000 209 33865.65 270.42 17116.34 88888.00 2019-07-28 13:22:13.000 209 33865.61 270.44 17116.32 88888.00 2019-07-28 13:22:14.000 209 33865.62 270.42 17116.32 88888.00 2019-07-28 13:22:15.000 209 33865.60 270.42 17116.32 37946.44 2019-07-28 13:22:16.000 209 33865.60 270.38 17116.25 88888.00 2019-07-28 13:22:17.000 209 33865.71 270.42 17116.26 88888.00 2019-07-28 13:22:18.000 209 33865.67 270.41 17116.28 88888.00 2019-07-28 13:22:19.000 209 33865.63 270.43 17116.31 88888.00 2019-07-28 13:22:20.000 209 33865.62 270.41 17116.30 37946.49 2019-07-28 13:22:21.000 209 33865.62 270.40 17116.31 88888.00 2019-07-28 13:22:22.000 209 33865.58 270.43 17116.31 88888.00 2019-07-28 13:22:23.000 209 33865.58 270.44 17116.26 88888.00 2019-07-28 13:22:24.000 209 33865.62 270.45 17116.27 88888.00 2019-07-28 13:22:25.000 209 33865.61 270.44 17116.25 37946.42 2019-07-28 13:22:26.000 209 33865.61 270.44 17116.23 88888.00 2019-07-28 13:22:27.000 209 33865.61 270.44 17116.22 88888.00 2019-07-28 13:22:28.000 209 33865.59 270.41 17116.23 88888.00 2019-07-28 13:22:29.000 209 33865.61 270.44 17116.25 88888.00 2019-07-28 13:22:30.000 209 33865.60 270.49 17116.26 37946.54 2019-07-28 13:22:31.000 209 33865.62 270.49 17116.22 88888.00 2019-07-28 13:22:32.000 209 33865.57 270.50 17116.24 88888.00 2019-07-28 13:22:33.000 209 33865.61 270.47 17116.28 88888.00 2019-07-28 13:22:34.000 209 33865.65 270.47 17116.28 88888.00 2019-07-28 13:22:35.000 209 33865.63 270.47 17116.27 37946.42 2019-07-28 13:22:36.000 209 33865.61 270.46 17116.28 88888.00 2019-07-28 13:22:37.000 209 33865.62 270.43 17116.27 88888.00 2019-07-28 13:22:38.000 209 33865.61 270.45 17116.25 88888.00 2019-07-28 13:22:39.000 209 33865.61 270.43 17116.27 88888.00 2019-07-28 13:22:40.000 209 33865.61 270.44 17116.28 37946.44 2019-07-28 13:22:41.000 209 33865.59 270.43 17116.28 88888.00 2019-07-28 13:22:42.000 209 33865.60 270.43 17116.29 88888.00 2019-07-28 13:22:43.000 209 33865.60 270.45 17116.24 88888.00 2019-07-28 13:22:44.000 209 33865.58 270.42 17116.25 88888.00 2019-07-28 13:22:45.000 209 33865.59 270.41 17116.26 37946.41 2019-07-28 13:22:46.000 209 33865.62 270.42 17116.27 88888.00 2019-07-28 13:22:47.000 209 33865.59 270.46 17116.32 88888.00 2019-07-28 13:22:48.000 209 33865.59 270.48 17116.31 88888.00 2019-07-28 13:22:49.000 209 33865.57 270.51 17116.30 88888.00 2019-07-28 13:22:50.000 209 33865.57 270.52 17116.29 37946.43 2019-07-28 13:22:51.000 209 33865.64 270.51 17116.30 88888.00 2019-07-28 13:22:52.000 209 33865.59 270.54 17116.27 88888.00 2019-07-28 13:22:53.000 209 33865.58 270.53 17116.29 88888.00 2019-07-28 13:22:54.000 209 33865.59 270.55 17116.27 88888.00 2019-07-28 13:22:55.000 209 33865.65 270.53 17116.29 37946.30 2019-07-28 13:22:56.000 209 33865.62 270.53 17116.31 88888.00 2019-07-28 13:22:57.000 209 33865.58 270.53 17116.31 88888.00 2019-07-28 13:22:58.000 209 33865.56 270.53 17116.29 88888.00 2019-07-28 13:22:59.000 209 33865.59 270.54 17116.28 88888.00 2019-07-28 13:23:00.000 209 33865.59 270.55 17116.27 37946.46 2019-07-28 13:23:01.000 209 33865.60 270.55 17116.28 88888.00 2019-07-28 13:23:02.000 209 33865.56 270.56 17116.30 88888.00 2019-07-28 13:23:03.000 209 33865.56 270.53 17116.33 88888.00 2019-07-28 13:23:04.000 209 33865.58 270.55 17116.33 88888.00 2019-07-28 13:23:05.000 209 33865.58 270.55 17116.33 37946.49 2019-07-28 13:23:06.000 209 33865.57 270.52 17116.30 88888.00 2019-07-28 13:23:07.000 209 33865.58 270.49 17116.30 88888.00 2019-07-28 13:23:08.000 209 33865.55 270.47 17116.25 88888.00 2019-07-28 13:23:09.000 209 33865.54 270.53 17116.25 88888.00 2019-07-28 13:23:10.000 209 33865.56 270.50 17116.25 37946.44 2019-07-28 13:23:11.000 209 33865.55 270.48 17116.26 88888.00 2019-07-28 13:23:12.000 209 33865.55 270.50 17116.27 88888.00 2019-07-28 13:23:13.000 209 33865.58 270.52 17116.25 88888.00 2019-07-28 13:23:14.000 209 33865.56 270.49 17116.27 88888.00 2019-07-28 13:23:15.000 209 33865.53 270.49 17116.28 37946.38 2019-07-28 13:23:16.000 209 33865.52 270.50 17116.28 88888.00 2019-07-28 13:23:17.000 209 33865.52 270.49 17116.30 88888.00 2019-07-28 13:23:18.000 209 33865.48 270.48 17116.29 88888.00 2019-07-28 13:23:19.000 209 33865.48 270.49 17116.31 88888.00 2019-07-28 13:23:20.000 209 33865.51 270.47 17116.30 37946.38 2019-07-28 13:23:21.000 209 33865.53 270.47 17116.30 88888.00 2019-07-28 13:23:22.000 209 33865.50 270.47 17116.30 88888.00 2019-07-28 13:23:23.000 209 33865.52 270.45 17116.29 88888.00 2019-07-28 13:23:24.000 209 33865.54 270.47 17116.31 88888.00 2019-07-28 13:23:25.000 209 33865.50 270.43 17116.27 37946.36 2019-07-28 13:23:26.000 209 33865.50 270.41 17116.26 88888.00 2019-07-28 13:23:27.000 209 33865.53 270.41 17116.32 88888.00 2019-07-28 13:23:28.000 209 33865.54 270.39 17116.32 88888.00 2019-07-28 13:23:29.000 209 33865.56 270.42 17116.31 88888.00 2019-07-28 13:23:30.000 209 33865.60 270.44 17116.29 37946.45 2019-07-28 13:23:31.000 209 33865.60 270.47 17116.34 88888.00 2019-07-28 13:23:32.000 209 33865.56 270.51 17116.35 88888.00 2019-07-28 13:23:33.000 209 33865.57 270.53 17116.34 88888.00 2019-07-28 13:23:34.000 209 33865.59 270.52 17116.31 88888.00 2019-07-28 13:23:35.000 209 33865.60 270.53 17116.32 37946.48 2019-07-28 13:23:36.000 209 33865.62 270.55 17116.33 88888.00 2019-07-28 13:23:37.000 209 33865.62 270.57 17116.33 88888.00 2019-07-28 13:23:38.000 209 33865.62 270.53 17116.33 88888.00 2019-07-28 13:23:39.000 209 33865.58 270.53 17116.38 88888.00 2019-07-28 13:23:40.000 209 33865.60 270.52 17116.37 37946.39 2019-07-28 13:23:41.000 209 33865.58 270.52 17116.36 88888.00 2019-07-28 13:23:42.000 209 33865.61 270.54 17116.37 88888.00 2019-07-28 13:23:43.000 209 33865.61 270.54 17116.41 88888.00 2019-07-28 13:23:44.000 209 33865.58 270.54 17116.42 88888.00 2019-07-28 13:23:45.000 209 33865.55 270.52 17116.39 37946.48 2019-07-28 13:23:46.000 209 33865.57 270.48 17116.43 88888.00 2019-07-28 13:23:47.000 209 33865.61 270.47 17116.41 88888.00 2019-07-28 13:23:48.000 209 33865.62 270.46 17116.35 88888.00 2019-07-28 13:23:49.000 209 33865.60 270.41 17116.35 88888.00 2019-07-28 13:23:50.000 209 33865.59 270.42 17116.36 37946.38 2019-07-28 13:23:51.000 209 33865.59 270.44 17116.37 88888.00 2019-07-28 13:23:52.000 209 33865.58 270.47 17116.36 88888.00 2019-07-28 13:23:53.000 209 33865.60 270.48 17116.44 88888.00 2019-07-28 13:23:54.000 209 33865.63 270.49 17116.42 88888.00 2019-07-28 13:23:55.000 209 33865.62 270.48 17116.37 37946.51 2019-07-28 13:23:56.000 209 33865.64 270.49 17116.38 88888.00 2019-07-28 13:23:57.000 209 33865.67 270.48 17116.39 88888.00 2019-07-28 13:23:58.000 209 33865.69 270.48 17116.40 88888.00 2019-07-28 13:23:59.000 209 33865.69 270.50 17116.43 88888.00 2019-07-28 13:24:00.000 209 33865.69 270.49 17116.42 37946.36 2019-07-28 13:24:01.000 209 33865.69 270.48 17116.42 88888.00 2019-07-28 13:24:02.000 209 33865.69 270.49 17116.42 88888.00 2019-07-28 13:24:03.000 209 33865.66 270.49 17116.45 88888.00 2019-07-28 13:24:04.000 209 33865.63 270.46 17116.45 88888.00 2019-07-28 13:24:05.000 209 33865.64 270.43 17116.43 37946.55 2019-07-28 13:24:06.000 209 33865.63 270.43 17116.40 88888.00 2019-07-28 13:24:07.000 209 33865.63 270.44 17116.39 88888.00 2019-07-28 13:24:08.000 209 33865.69 270.43 17116.42 88888.00 2019-07-28 13:24:09.000 209 33865.66 270.43 17116.47 88888.00 2019-07-28 13:24:10.000 209 33865.62 270.39 17116.45 37946.49 2019-07-28 13:24:11.000 209 33865.62 270.41 17116.43 88888.00 2019-07-28 13:24:12.000 209 33865.63 270.42 17116.43 88888.00 2019-07-28 13:24:13.000 209 33865.62 270.44 17116.44 88888.00 2019-07-28 13:24:14.000 209 33865.64 270.42 17116.43 88888.00 2019-07-28 13:24:15.000 209 33865.67 270.42 17116.43 37946.54 2019-07-28 13:24:16.000 209 33865.66 270.45 17116.39 88888.00 2019-07-28 13:24:17.000 209 33865.66 270.51 17116.43 88888.00 2019-07-28 13:24:18.000 209 33865.67 270.52 17116.41 88888.00 2019-07-28 13:24:19.000 209 33865.67 270.50 17116.40 88888.00 2019-07-28 13:24:20.000 209 33865.62 270.48 17116.38 37946.49 2019-07-28 13:24:21.000 209 33865.62 270.47 17116.40 88888.00 2019-07-28 13:24:22.000 209 33865.64 270.47 17116.44 88888.00 2019-07-28 13:24:23.000 209 33865.62 270.48 17116.40 88888.00 2019-07-28 13:24:24.000 209 33865.62 270.48 17116.35 88888.00 2019-07-28 13:24:25.000 209 33865.65 270.52 17116.37 37946.47 2019-07-28 13:24:26.000 209 33865.67 270.52 17116.38 88888.00 2019-07-28 13:24:27.000 209 33865.64 270.46 17116.35 88888.00 2019-07-28 13:24:28.000 209 33865.64 270.45 17116.37 88888.00 2019-07-28 13:24:29.000 209 33865.67 270.46 17116.37 88888.00 2019-07-28 13:24:30.000 209 33865.68 270.46 17116.34 37946.47 2019-07-28 13:24:31.000 209 33865.67 270.48 17116.34 88888.00 2019-07-28 13:24:32.000 209 33865.67 270.45 17116.36 88888.00 2019-07-28 13:24:33.000 209 33865.66 270.45 17116.39 88888.00 2019-07-28 13:24:34.000 209 33865.67 270.42 17116.38 88888.00 2019-07-28 13:24:35.000 209 33865.71 270.42 17116.37 37946.48 2019-07-28 13:24:36.000 209 33865.73 270.41 17116.41 88888.00 2019-07-28 13:24:37.000 209 33865.71 270.41 17116.46 88888.00 2019-07-28 13:24:38.000 209 33865.67 270.42 17116.46 88888.00 2019-07-28 13:24:39.000 209 33865.68 270.42 17116.50 88888.00 2019-07-28 13:24:40.000 209 33865.67 270.42 17116.47 37946.53 2019-07-28 13:24:41.000 209 33865.61 270.38 17116.47 88888.00 2019-07-28 13:24:42.000 209 33865.66 270.38 17116.49 88888.00 2019-07-28 13:24:43.000 209 33865.64 270.36 17116.50 88888.00 2019-07-28 13:24:44.000 209 33865.67 270.37 17116.50 88888.00 2019-07-28 13:24:45.000 209 33865.67 270.36 17116.47 37946.56 2019-07-28 13:24:46.000 209 33865.64 270.33 17116.45 88888.00 2019-07-28 13:24:47.000 209 33865.66 270.33 17116.45 88888.00 2019-07-28 13:24:48.000 209 33865.66 270.35 17116.46 88888.00 2019-07-28 13:24:49.000 209 33865.66 270.36 17116.48 88888.00 2019-07-28 13:24:50.000 209 33865.67 270.40 17116.48 37946.54 2019-07-28 13:24:51.000 209 33865.62 270.38 17116.52 88888.00 2019-07-28 13:24:52.000 209 33865.61 270.38 17116.52 88888.00 2019-07-28 13:24:53.000 209 33865.61 270.37 17116.46 88888.00 2019-07-28 13:24:54.000 209 33865.63 270.38 17116.43 88888.00 2019-07-28 13:24:55.000 209 33865.66 270.42 17116.43 37946.58 2019-07-28 13:24:56.000 209 33865.65 270.41 17116.44 88888.00 2019-07-28 13:24:57.000 209 33865.62 270.36 17116.48 88888.00 2019-07-28 13:24:58.000 209 33865.67 270.42 17116.44 88888.00 2019-07-28 13:24:59.000 209 33865.66 270.40 17116.41 88888.00 2019-07-28 13:25:00.000 209 33865.70 270.40 17116.40 37946.58 2019-07-28 13:25:01.000 209 33865.68 270.44 17116.43 88888.00 2019-07-28 13:25:02.000 209 33865.68 270.47 17116.44 88888.00 2019-07-28 13:25:03.000 209 33865.65 270.42 17116.43 88888.00 2019-07-28 13:25:04.000 209 33865.66 270.44 17116.43 88888.00 2019-07-28 13:25:05.000 209 33865.68 270.44 17116.49 37946.52 2019-07-28 13:25:06.000 209 33865.62 270.46 17116.50 88888.00 2019-07-28 13:25:07.000 209 33865.64 270.49 17116.48 88888.00 2019-07-28 13:25:08.000 209 33865.66 270.51 17116.46 88888.00 2019-07-28 13:25:09.000 209 33865.64 270.51 17116.46 88888.00 2019-07-28 13:25:10.000 209 33865.60 270.51 17116.52 37946.54 2019-07-28 13:25:11.000 209 33865.59 270.47 17116.47 88888.00 2019-07-28 13:25:12.000 209 33865.59 270.47 17116.44 88888.00 2019-07-28 13:25:13.000 209 33865.61 270.49 17116.48 88888.00 2019-07-28 13:25:14.000 209 33865.63 270.46 17116.44 88888.00 2019-07-28 13:25:15.000 209 33865.60 270.47 17116.41 37946.41 2019-07-28 13:25:16.000 209 33865.58 270.49 17116.42 88888.00 2019-07-28 13:25:17.000 209 33865.60 270.47 17116.43 88888.00 2019-07-28 13:25:18.000 209 33865.62 270.45 17116.44 88888.00 2019-07-28 13:25:19.000 209 33865.63 270.47 17116.42 88888.00 2019-07-28 13:25:20.000 209 33865.66 270.45 17116.43 37946.48 2019-07-28 13:25:21.000 209 33865.65 270.46 17116.44 88888.00 2019-07-28 13:25:22.000 209 33865.66 270.44 17116.53 88888.00 2019-07-28 13:25:23.000 209 33865.67 270.44 17116.51 88888.00 2019-07-28 13:25:24.000 209 33865.66 270.44 17116.42 88888.00 2019-07-28 13:25:25.000 209 33865.62 270.46 17116.44 37946.47 2019-07-28 13:25:26.000 209 33865.60 270.45 17116.50 88888.00 2019-07-28 13:25:27.000 209 33865.62 270.47 17116.50 88888.00 2019-07-28 13:25:28.000 209 33865.64 270.50 17116.50 88888.00 2019-07-28 13:25:29.000 209 33865.66 270.51 17116.49 88888.00 2019-07-28 13:25:30.000 209 33865.64 270.50 17116.50 37946.47 2019-07-28 13:25:31.000 209 33865.61 270.49 17116.49 88888.00 2019-07-28 13:25:32.000 209 33865.60 270.50 17116.46 88888.00 2019-07-28 13:25:33.000 209 33865.61 270.49 17116.46 88888.00 2019-07-28 13:25:34.000 209 33865.64 270.46 17116.48 88888.00 2019-07-28 13:25:35.000 209 33865.65 270.49 17116.50 37946.46 2019-07-28 13:25:36.000 209 33865.64 270.49 17116.53 88888.00 2019-07-28 13:25:37.000 209 33865.68 270.52 17116.53 88888.00 2019-07-28 13:25:38.000 209 33865.69 270.51 17116.54 88888.00 2019-07-28 13:25:39.000 209 33865.67 270.51 17116.55 88888.00 2019-07-28 13:25:40.000 209 33865.65 270.50 17116.55 37946.56 2019-07-28 13:25:41.000 209 33865.67 270.47 17116.50 88888.00 2019-07-28 13:25:42.000 209 33865.66 270.46 17116.54 88888.00 2019-07-28 13:25:43.000 209 33865.66 270.46 17116.54 88888.00 2019-07-28 13:25:44.000 209 33865.64 270.48 17116.48 88888.00 2019-07-28 13:25:45.000 209 33865.62 270.50 17116.49 37946.46 2019-07-28 13:25:46.000 209 33865.67 270.46 17116.55 88888.00 2019-07-28 13:25:47.000 209 33865.73 270.44 17116.58 88888.00 2019-07-28 13:25:48.000 209 33865.71 270.44 17116.55 88888.00 2019-07-28 13:25:49.000 209 33865.67 270.46 17116.51 88888.00 2019-07-28 13:25:50.000 209 33865.65 270.47 17116.47 37946.53 2019-07-28 13:25:51.000 209 33865.68 270.47 17116.47 88888.00 2019-07-28 13:25:52.000 209 33865.66 270.47 17116.50 88888.00 2019-07-28 13:25:53.000 209 33865.69 270.49 17116.52 88888.00 2019-07-28 13:25:54.000 209 33865.71 270.55 17116.54 88888.00 2019-07-28 13:25:55.000 209 33865.69 270.58 17116.55 37946.52 2019-07-28 13:25:56.000 209 33865.67 270.54 17116.52 88888.00 2019-07-28 13:25:57.000 209 33865.71 270.50 17116.51 88888.00 2019-07-28 13:25:58.000 209 33865.66 270.52 17116.48 88888.00 2019-07-28 13:25:59.000 209 33865.68 270.52 17116.49 88888.00 2019-07-28 13:26:00.000 209 33865.67 270.51 17116.49 37946.53 2019-07-28 13:26:01.000 209 33865.66 270.47 17116.48 88888.00 2019-07-28 13:26:02.000 209 33865.70 270.47 17116.52 88888.00 2019-07-28 13:26:03.000 209 33865.72 270.50 17116.53 88888.00 2019-07-28 13:26:04.000 209 33865.69 270.48 17116.53 88888.00 2019-07-28 13:26:05.000 209 33865.68 270.51 17116.53 37946.61 2019-07-28 13:26:06.000 209 33865.68 270.55 17116.54 88888.00 2019-07-28 13:26:07.000 209 33865.66 270.54 17116.54 88888.00 2019-07-28 13:26:08.000 209 33865.66 270.52 17116.53 88888.00 2019-07-28 13:26:09.000 209 33865.64 270.48 17116.54 88888.00 2019-07-28 13:26:10.000 209 33865.68 270.48 17116.51 37946.51 2019-07-28 13:26:11.000 209 33865.72 270.48 17116.53 88888.00 2019-07-28 13:26:12.000 209 33865.69 270.46 17116.52 88888.00 2019-07-28 13:26:13.000 209 33865.69 270.48 17116.52 88888.00 2019-07-28 13:26:14.000 209 33865.72 270.50 17116.53 88888.00 2019-07-28 13:26:15.000 209 33865.68 270.53 17116.47 37946.49 2019-07-28 13:26:16.000 209 33865.68 270.54 17116.47 88888.00 2019-07-28 13:26:17.000 209 33865.69 270.54 17116.52 88888.00 2019-07-28 13:26:18.000 209 33865.69 270.55 17116.50 88888.00 2019-07-28 13:26:19.000 209 33865.71 270.58 17116.44 88888.00 2019-07-28 13:26:20.000 209 33865.65 270.58 17116.49 37946.52 2019-07-28 13:26:21.000 209 33865.68 270.60 17116.50 88888.00 2019-07-28 13:26:22.000 209 33865.65 270.57 17116.44 88888.00 2019-07-28 13:26:23.000 209 33865.64 270.61 17116.48 88888.00 2019-07-28 13:26:24.000 209 33865.65 270.55 17116.50 88888.00 2019-07-28 13:26:25.000 209 33865.63 270.53 17116.49 37946.47 2019-07-28 13:26:26.000 209 33865.62 270.52 17116.42 88888.00 2019-07-28 13:26:27.000 209 33865.64 270.52 17116.40 88888.00 2019-07-28 13:26:28.000 209 33865.65 270.52 17116.38 88888.00 2019-07-28 13:26:29.000 209 33865.68 270.54 17116.42 88888.00 2019-07-28 13:26:30.000 209 33865.69 270.54 17116.45 37946.58 2019-07-28 13:26:31.000 209 33865.67 270.49 17116.47 88888.00 2019-07-28 13:26:32.000 209 33865.67 270.48 17116.48 88888.00 2019-07-28 13:26:33.000 209 33865.69 270.48 17116.46 88888.00 2019-07-28 13:26:34.000 209 33865.67 270.48 17116.49 88888.00 2019-07-28 13:26:35.000 209 33865.68 270.45 17116.49 37946.47 2019-07-28 13:26:36.000 209 33865.65 270.47 17116.49 88888.00 2019-07-28 13:26:37.000 209 33865.67 270.48 17116.46 88888.00 2019-07-28 13:26:38.000 209 33865.68 270.49 17116.45 88888.00 2019-07-28 13:26:39.000 209 33865.74 270.48 17116.44 88888.00 2019-07-28 13:26:40.000 209 33865.71 270.48 17116.46 37946.57 2019-07-28 13:26:41.000 209 33865.69 270.53 17116.48 88888.00 2019-07-28 13:26:42.000 209 33865.65 270.55 17116.46 88888.00 2019-07-28 13:26:43.000 209 33865.64 270.54 17116.49 88888.00 2019-07-28 13:26:44.000 209 33865.65 270.50 17116.47 88888.00 2019-07-28 13:26:45.000 209 33865.66 270.48 17116.43 37946.60 2019-07-28 13:26:46.000 209 33865.68 270.43 17116.45 88888.00 2019-07-28 13:26:47.000 209 33865.70 270.45 17116.45 88888.00 2019-07-28 13:26:48.000 209 33865.69 270.46 17116.45 88888.00 2019-07-28 13:26:49.000 209 33865.69 270.48 17116.44 88888.00 2019-07-28 13:26:50.000 209 33865.68 270.48 17116.44 37946.49 2019-07-28 13:26:51.000 209 33865.64 270.48 17116.44 88888.00 2019-07-28 13:26:52.000 209 33865.66 270.49 17116.48 88888.00 2019-07-28 13:26:53.000 209 33865.64 270.48 17116.48 88888.00 2019-07-28 13:26:54.000 209 33865.62 270.48 17116.46 88888.00 2019-07-28 13:26:55.000 209 33865.62 270.51 17116.48 37946.56 2019-07-28 13:26:56.000 209 33865.59 270.53 17116.51 88888.00 2019-07-28 13:26:57.000 209 33865.59 270.53 17116.52 88888.00 2019-07-28 13:26:58.000 209 33865.60 270.49 17116.49 88888.00 2019-07-28 13:26:59.000 209 33865.60 270.50 17116.49 88888.00 2019-07-28 13:27:00.000 209 33865.61 270.52 17116.48 37946.51 2019-07-28 13:27:01.000 209 33865.63 270.53 17116.46 88888.00 2019-07-28 13:27:02.000 209 33865.62 270.50 17116.45 88888.00 2019-07-28 13:27:03.000 209 33865.59 270.50 17116.46 88888.00 2019-07-28 13:27:04.000 209 33865.59 270.50 17116.46 88888.00 2019-07-28 13:27:05.000 209 33865.64 270.50 17116.45 37946.41 2019-07-28 13:27:06.000 209 33865.61 270.51 17116.46 88888.00 2019-07-28 13:27:07.000 209 33865.63 270.52 17116.45 88888.00 2019-07-28 13:27:08.000 209 33865.64 270.51 17116.46 88888.00 2019-07-28 13:27:09.000 209 33865.62 270.51 17116.46 88888.00 2019-07-28 13:27:10.000 209 33865.63 270.51 17116.44 37946.49 2019-07-28 13:27:11.000 209 33865.65 270.51 17116.43 88888.00 2019-07-28 13:27:12.000 209 33865.67 270.53 17116.43 88888.00 2019-07-28 13:27:13.000 209 33865.64 270.54 17116.48 88888.00 2019-07-28 13:27:14.000 209 33865.64 270.52 17116.52 88888.00 2019-07-28 13:27:15.000 209 33865.70 270.56 17116.55 37946.45 2019-07-28 13:27:16.000 209 33865.71 270.58 17116.53 88888.00 2019-07-28 13:27:17.000 209 33865.71 270.57 17116.55 88888.00 2019-07-28 13:27:18.000 209 33865.73 270.55 17116.56 88888.00 2019-07-28 13:27:19.000 209 33865.72 270.54 17116.51 88888.00 2019-07-28 13:27:20.000 209 33865.70 270.55 17116.52 37946.60 2019-07-28 13:27:21.000 209 33865.73 270.55 17116.50 88888.00 2019-07-28 13:27:22.000 209 33865.71 270.58 17116.51 88888.00 2019-07-28 13:27:23.000 209 33865.75 270.62 17116.52 88888.00 2019-07-28 13:27:24.000 209 33865.72 270.65 17116.50 88888.00 2019-07-28 13:27:25.000 209 33865.69 270.62 17116.50 37946.55 2019-07-28 13:27:26.000 209 33865.69 270.64 17116.45 88888.00 2019-07-28 13:27:27.000 209 33865.71 270.64 17116.47 88888.00 2019-07-28 13:27:28.000 209 33865.69 270.65 17116.48 88888.00 2019-07-28 13:27:29.000 209 33865.68 270.65 17116.48 88888.00 2019-07-28 13:27:30.000 209 33865.68 270.64 17116.51 37946.52 2019-07-28 13:27:31.000 209 33865.67 270.64 17116.50 88888.00 2019-07-28 13:27:32.000 209 33865.68 270.66 17116.45 88888.00 2019-07-28 13:27:33.000 209 33865.71 270.62 17116.48 88888.00 2019-07-28 13:27:34.000 209 33865.70 270.65 17116.49 88888.00 2019-07-28 13:27:35.000 209 33865.67 270.63 17116.46 37946.53 2019-07-28 13:27:36.000 209 33865.70 270.61 17116.44 88888.00 2019-07-28 13:27:37.000 209 33865.70 270.58 17116.46 88888.00 2019-07-28 13:27:38.000 209 33865.67 270.59 17116.51 88888.00 2019-07-28 13:27:39.000 209 33865.63 270.60 17116.47 88888.00 2019-07-28 13:27:40.000 209 33865.65 270.61 17116.45 37946.57 2019-07-28 13:27:41.000 209 33865.63 270.59 17116.46 88888.00 2019-07-28 13:27:42.000 209 33865.67 270.57 17116.47 88888.00 2019-07-28 13:27:43.000 209 33865.73 270.60 17116.47 88888.00 2019-07-28 13:27:44.000 209 33865.71 270.61 17116.46 88888.00 2019-07-28 13:27:45.000 209 33865.68 270.59 17116.45 37946.55 2019-07-28 13:27:46.000 209 33865.69 270.62 17116.48 88888.00 2019-07-28 13:27:47.000 209 33865.70 270.62 17116.51 88888.00 2019-07-28 13:27:48.000 209 33865.70 270.62 17116.49 88888.00 2019-07-28 13:27:49.000 209 33865.66 270.62 17116.49 88888.00 2019-07-28 13:27:50.000 209 33865.69 270.60 17116.52 37946.52 2019-07-28 13:27:51.000 209 33865.69 270.63 17116.50 88888.00 2019-07-28 13:27:52.000 209 33865.67 270.61 17116.50 88888.00 2019-07-28 13:27:53.000 209 33865.66 270.61 17116.49 88888.00 2019-07-28 13:27:54.000 209 33865.66 270.61 17116.46 88888.00 2019-07-28 13:27:55.000 209 33865.71 270.63 17116.48 37946.51 2019-07-28 13:27:56.000 209 33865.68 270.62 17116.50 88888.00 2019-07-28 13:27:57.000 209 33865.64 270.66 17116.48 88888.00 2019-07-28 13:27:58.000 209 33865.59 270.65 17116.47 88888.00 2019-07-28 13:27:59.000 209 33865.57 270.67 17116.46 88888.00 2019-07-28 13:28:00.000 209 33865.59 270.63 17116.47 37946.48 2019-07-28 13:28:01.000 209 33865.62 270.65 17116.46 88888.00 2019-07-28 13:28:02.000 209 33865.66 270.66 17116.46 88888.00 2019-07-28 13:28:03.000 209 33865.63 270.65 17116.48 88888.00 2019-07-28 13:28:04.000 209 33865.64 270.66 17116.50 88888.00 2019-07-28 13:28:05.000 209 33865.66 270.70 17116.52 37946.59 2019-07-28 13:28:06.000 209 33865.61 270.74 17116.53 88888.00 2019-07-28 13:28:07.000 209 33865.64 270.79 17116.53 88888.00 2019-07-28 13:28:08.000 209 33865.69 270.79 17116.56 88888.00 2019-07-28 13:28:09.000 209 33865.68 270.78 17116.53 88888.00 2019-07-28 13:28:10.000 209 33865.70 270.76 17116.51 37946.60 2019-07-28 13:28:11.000 209 33865.67 270.75 17116.49 88888.00 2019-07-28 13:28:12.000 209 33865.67 270.80 17116.51 88888.00 2019-07-28 13:28:13.000 209 33865.68 270.82 17116.52 88888.00 2019-07-28 13:28:14.000 209 33865.71 270.79 17116.55 88888.00 2019-07-28 13:28:15.000 209 33865.76 270.76 17116.54 37946.61 2019-07-28 13:28:16.000 209 33865.70 270.77 17116.55 88888.00 2019-07-28 13:28:17.000 209 33865.72 270.77 17116.57 88888.00 2019-07-28 13:28:18.000 209 33865.72 270.80 17116.53 88888.00 2019-07-28 13:28:19.000 209 33865.75 270.79 17116.55 88888.00 2019-07-28 13:28:20.000 209 33865.76 270.80 17116.55 37946.51 2019-07-28 13:28:21.000 209 33865.73 270.80 17116.53 88888.00 2019-07-28 13:28:22.000 209 33865.71 270.79 17116.51 88888.00 2019-07-28 13:28:23.000 209 33865.71 270.78 17116.52 88888.00 2019-07-28 13:28:24.000 209 33865.70 270.80 17116.50 88888.00 2019-07-28 13:28:25.000 209 33865.71 270.81 17116.51 37946.65 2019-07-28 13:28:26.000 209 33865.69 270.82 17116.53 88888.00 2019-07-28 13:28:27.000 209 33865.71 270.85 17116.57 88888.00 2019-07-28 13:28:28.000 209 33865.71 270.78 17116.54 88888.00 2019-07-28 13:28:29.000 209 33865.74 270.81 17116.51 88888.00 2019-07-28 13:28:30.000 209 33865.73 270.81 17116.52 37946.57 2019-07-28 13:28:31.000 209 33865.72 270.80 17116.52 88888.00 2019-07-28 13:28:32.000 209 33865.69 270.84 17116.53 88888.00 2019-07-28 13:28:33.000 209 33865.72 270.84 17116.57 88888.00 2019-07-28 13:28:34.000 209 33865.78 270.78 17116.60 88888.00 2019-07-28 13:28:35.000 209 33865.73 270.78 17116.59 37946.62 2019-07-28 13:28:36.000 209 33865.72 270.81 17116.53 88888.00 2019-07-28 13:28:37.000 209 33865.69 270.82 17116.53 88888.00 2019-07-28 13:28:38.000 209 33865.69 270.84 17116.47 88888.00 2019-07-28 13:28:39.000 209 33865.73 270.83 17116.45 88888.00 2019-07-28 13:28:40.000 209 33865.74 270.84 17116.45 37946.56 2019-07-28 13:28:41.000 209 33865.71 270.83 17116.49 88888.00 2019-07-28 13:28:42.000 209 33865.72 270.80 17116.46 88888.00 2019-07-28 13:28:43.000 209 33865.70 270.77 17116.47 88888.00 2019-07-28 13:28:44.000 209 33865.68 270.76 17116.46 88888.00 2019-07-28 13:28:45.000 209 33865.68 270.78 17116.45 37946.50 2019-07-28 13:28:46.000 209 33865.68 270.84 17116.42 88888.00 2019-07-28 13:28:47.000 209 33865.69 270.84 17116.47 88888.00 2019-07-28 13:28:48.000 209 33865.66 270.85 17116.49 88888.00 2019-07-28 13:28:49.000 209 33865.64 270.80 17116.50 88888.00 2019-07-28 13:28:50.000 209 33865.65 270.78 17116.46 37946.54 2019-07-28 13:28:51.000 209 33865.67 270.81 17116.46 88888.00 2019-07-28 13:28:52.000 209 33865.63 270.79 17116.45 88888.00 2019-07-28 13:28:53.000 209 33865.64 270.78 17116.47 88888.00 2019-07-28 13:28:54.000 209 33865.61 270.80 17116.48 88888.00 2019-07-28 13:28:55.000 209 33865.62 270.82 17116.47 37946.44 2019-07-28 13:28:56.000 209 33865.62 270.79 17116.45 88888.00 2019-07-28 13:28:57.000 209 33865.67 270.79 17116.50 88888.00 2019-07-28 13:28:58.000 209 33865.66 270.83 17116.53 88888.00 2019-07-28 13:28:59.000 209 33865.66 270.86 17116.49 88888.00 2019-07-28 13:29:00.000 209 33865.65 270.87 17116.46 37946.47 2019-07-28 13:29:01.000 209 33865.63 270.84 17116.48 88888.00 2019-07-28 13:29:02.000 209 33865.60 270.80 17116.54 88888.00 2019-07-28 13:29:03.000 209 33865.63 270.79 17116.54 88888.00 2019-07-28 13:29:04.000 209 33865.62 270.79 17116.53 88888.00 2019-07-28 13:29:05.000 209 33865.58 270.75 17116.50 37946.56 2019-07-28 13:29:06.000 209 33865.57 270.76 17116.49 88888.00 2019-07-28 13:29:07.000 209 33865.58 270.80 17116.55 88888.00 2019-07-28 13:29:08.000 209 33865.61 270.78 17116.55 88888.00 2019-07-28 13:29:09.000 209 33865.63 270.78 17116.52 88888.00 2019-07-28 13:29:10.000 209 33865.64 270.77 17116.56 37946.54 2019-07-28 13:29:11.000 209 33865.65 270.81 17116.49 88888.00 2019-07-28 13:29:12.000 209 33865.60 270.80 17116.48 88888.00 2019-07-28 13:29:13.000 209 33865.58 270.77 17116.51 88888.00 2019-07-28 13:29:14.000 209 33865.60 270.72 17116.49 88888.00 2019-07-28 13:29:15.000 209 33865.62 270.76 17116.49 37946.47 2019-07-28 13:29:16.000 209 33865.61 270.75 17116.50 88888.00 2019-07-28 13:29:17.000 209 33865.57 270.78 17116.50 88888.00 2019-07-28 13:29:18.000 209 33865.56 270.76 17116.54 88888.00 2019-07-28 13:29:19.000 209 33865.52 270.80 17116.52 88888.00 2019-07-28 13:29:20.000 209 33865.47 270.84 17116.50 37946.49 2019-07-28 13:29:21.000 209 33865.53 270.83 17116.51 88888.00 2019-07-28 13:29:22.000 209 33865.55 270.82 17116.53 88888.00 2019-07-28 13:29:23.000 209 33865.54 270.84 17116.57 88888.00 2019-07-28 13:29:24.000 209 33865.53 270.82 17116.54 88888.00 2019-07-28 13:29:25.000 209 33865.52 270.84 17116.59 37946.44 2019-07-28 13:29:26.000 209 33865.49 270.80 17116.57 88888.00 2019-07-28 13:29:27.000 209 33865.51 270.77 17116.57 88888.00 2019-07-28 13:29:28.000 209 33865.53 270.73 17116.56 88888.00 2019-07-28 13:29:29.000 209 33865.52 270.74 17116.60 88888.00 2019-07-28 13:29:30.000 209 33865.50 270.78 17116.59 37946.50 2019-07-28 13:29:31.000 209 33865.51 270.78 17116.57 88888.00 2019-07-28 13:29:32.000 209 33865.49 270.77 17116.53 88888.00 2019-07-28 13:29:33.000 209 33865.47 270.74 17116.55 88888.00 2019-07-28 13:29:34.000 209 33865.50 270.78 17116.53 88888.00 2019-07-28 13:29:35.000 209 33865.52 270.76 17116.52 37946.45 2019-07-28 13:29:36.000 209 33865.53 270.79 17116.56 88888.00 2019-07-28 13:29:37.000 209 33865.52 270.82 17116.56 88888.00 2019-07-28 13:29:38.000 209 33865.49 270.81 17116.55 88888.00 2019-07-28 13:29:39.000 209 33865.44 270.80 17116.56 88888.00 2019-07-28 13:29:40.000 209 33865.47 270.82 17116.54 37946.39 2019-07-28 13:29:41.000 209 33865.50 270.81 17116.54 88888.00 2019-07-28 13:29:42.000 209 33865.49 270.81 17116.54 88888.00 2019-07-28 13:29:43.000 209 33865.53 270.77 17116.54 88888.00 2019-07-28 13:29:44.000 209 33865.52 270.80 17116.55 88888.00 2019-07-28 13:29:45.000 209 33865.55 270.81 17116.55 37946.51 2019-07-28 13:29:46.000 209 33865.57 270.77 17116.55 88888.00 2019-07-28 13:29:47.000 209 33865.53 270.77 17116.60 88888.00 2019-07-28 13:29:48.000 209 33865.54 270.77 17116.62 88888.00 2019-07-28 13:29:49.000 209 33865.55 270.76 17116.59 88888.00 2019-07-28 13:29:50.000 209 33865.55 270.78 17116.55 37946.45 2019-07-28 13:29:51.000 209 33865.56 270.80 17116.56 88888.00 2019-07-28 13:29:52.000 209 33865.53 270.79 17116.59 88888.00 2019-07-28 13:29:53.000 209 33865.54 270.81 17116.55 88888.00 2019-07-28 13:29:54.000 209 33865.56 270.79 17116.55 88888.00 2019-07-28 13:29:55.000 209 33865.55 270.82 17116.58 37946.52 2019-07-28 13:29:56.000 209 33865.52 270.81 17116.54 88888.00 2019-07-28 13:29:57.000 209 33865.55 270.79 17116.57 88888.00 2019-07-28 13:29:58.000 209 33865.59 270.82 17116.60 88888.00 2019-07-28 13:29:59.000 209 33865.60 270.86 17116.58 88888.00 2019-07-28 13:30:00.000 209 33865.56 270.85 17116.59 37946.45 2019-07-28 13:30:01.000 209 33865.55 270.86 17116.57 88888.00 2019-07-28 13:30:02.000 209 33865.58 270.88 17116.59 88888.00 2019-07-28 13:30:03.000 209 33865.58 270.88 17116.60 88888.00 2019-07-28 13:30:04.000 209 33865.57 270.83 17116.59 88888.00 2019-07-28 13:30:05.000 209 33865.57 270.80 17116.57 37946.57 2019-07-28 13:30:06.000 209 33865.56 270.78 17116.52 88888.00 2019-07-28 13:30:07.000 209 33865.57 270.79 17116.53 88888.00 2019-07-28 13:30:08.000 209 33865.57 270.82 17116.56 88888.00 2019-07-28 13:30:09.000 209 33865.58 270.83 17116.56 88888.00 2019-07-28 13:30:10.000 209 33865.60 270.78 17116.56 37946.63 2019-07-28 13:30:11.000 209 33865.60 270.77 17116.57 88888.00 2019-07-28 13:30:12.000 209 33865.62 270.79 17116.56 88888.00 2019-07-28 13:30:13.000 209 33865.61 270.80 17116.56 88888.00 2019-07-28 13:30:14.000 209 33865.60 270.74 17116.57 88888.00 2019-07-28 13:30:15.000 209 33865.64 270.76 17116.60 37946.53 2019-07-28 13:30:16.000 209 33865.63 270.78 17116.61 88888.00 2019-07-28 13:30:17.000 209 33865.66 270.75 17116.60 88888.00 2019-07-28 13:30:18.000 209 33865.65 270.72 17116.55 88888.00 2019-07-28 13:30:19.000 209 33865.62 270.73 17116.53 88888.00 2019-07-28 13:30:20.000 209 33865.65 270.73 17116.53 37946.60 2019-07-28 13:30:21.000 209 33865.71 270.75 17116.57 88888.00 2019-07-28 13:30:22.000 209 33865.71 270.77 17116.58 88888.00 2019-07-28 13:30:23.000 209 33865.74 270.78 17116.59 88888.00 2019-07-28 13:30:24.000 209 33865.74 270.78 17116.61 88888.00 2019-07-28 13:30:25.000 209 33865.76 270.75 17116.62 37946.60 2019-07-28 13:30:26.000 209 33865.77 270.75 17116.59 88888.00 2019-07-28 13:30:27.000 209 33865.74 270.75 17116.60 88888.00 2019-07-28 13:30:28.000 209 33865.71 270.74 17116.60 88888.00 2019-07-28 13:30:29.000 209 33865.72 270.75 17116.62 88888.00 2019-07-28 13:30:30.000 209 33865.75 270.73 17116.58 37946.53 2019-07-28 13:30:31.000 209 33865.74 270.73 17116.60 88888.00 2019-07-28 13:30:32.000 209 33865.74 270.74 17116.59 88888.00 2019-07-28 13:30:33.000 209 33865.73 270.71 17116.55 88888.00 2019-07-28 13:30:34.000 209 33865.75 270.75 17116.56 88888.00 2019-07-28 13:30:35.000 209 33865.75 270.75 17116.55 37946.58 2019-07-28 13:30:36.000 209 33865.73 270.70 17116.53 88888.00 2019-07-28 13:30:37.000 209 33865.73 270.69 17116.54 88888.00 2019-07-28 13:30:38.000 209 33865.74 270.74 17116.58 88888.00 2019-07-28 13:30:39.000 209 33865.74 270.70 17116.61 88888.00 2019-07-28 13:30:40.000 209 33865.76 270.70 17116.64 37946.55 2019-07-28 13:30:41.000 209 33865.76 270.70 17116.63 88888.00 2019-07-28 13:30:42.000 209 33865.77 270.70 17116.63 88888.00 2019-07-28 13:30:43.000 209 33865.77 270.71 17116.64 88888.00 2019-07-28 13:30:44.000 209 33865.78 270.69 17116.60 88888.00 2019-07-28 13:30:45.000 209 33865.80 270.66 17116.60 37946.68 2019-07-28 13:30:46.000 209 33865.79 270.66 17116.59 88888.00 2019-07-28 13:30:47.000 209 33865.74 270.67 17116.56 88888.00 2019-07-28 13:30:48.000 209 33865.74 270.69 17116.55 88888.00 2019-07-28 13:30:49.000 209 33865.75 270.71 17116.52 88888.00 2019-07-28 13:30:50.000 209 33865.76 270.72 17116.52 37946.53 2019-07-28 13:30:51.000 209 33865.73 270.76 17116.53 88888.00 2019-07-28 13:30:52.000 209 33865.69 270.77 17116.53 88888.00 2019-07-28 13:30:53.000 209 33865.72 270.72 17116.52 88888.00 2019-07-28 13:30:54.000 209 33865.72 270.72 17116.58 88888.00 2019-07-28 13:30:55.000 209 33865.71 270.76 17116.60 37946.62 2019-07-28 13:30:56.000 209 33865.74 270.76 17116.62 88888.00 2019-07-28 13:30:57.000 209 33865.78 270.73 17116.59 88888.00 2019-07-28 13:30:58.000 209 33865.76 270.76 17116.59 88888.00 2019-07-28 13:30:59.000 209 33865.79 270.74 17116.59 88888.00 2019-07-28 13:31:00.000 209 33865.77 270.73 17116.57 37946.59 2019-07-28 13:31:01.000 209 33865.75 270.71 17116.58 88888.00 2019-07-28 13:31:02.000 209 33865.74 270.70 17116.59 88888.00 2019-07-28 13:31:03.000 209 33865.74 270.68 17116.60 88888.00 2019-07-28 13:31:04.000 209 33865.75 270.67 17116.58 88888.00 2019-07-28 13:31:05.000 209 33865.77 270.66 17116.57 37946.55 2019-07-28 13:31:06.000 209 33865.78 270.68 17116.59 88888.00 2019-07-28 13:31:07.000 209 33865.82 270.68 17116.64 88888.00 2019-07-28 13:31:08.000 209 33865.77 270.70 17116.62 88888.00 2019-07-28 13:31:09.000 209 33865.75 270.77 17116.63 88888.00 2019-07-28 13:31:10.000 209 33865.75 270.79 17116.61 37946.64 2019-07-28 13:31:11.000 209 33865.79 270.73 17116.66 88888.00 2019-07-28 13:31:12.000 209 33865.79 270.68 17116.63 88888.00 2019-07-28 13:31:13.000 209 33865.80 270.70 17116.56 88888.00 2019-07-28 13:31:14.000 209 33865.81 270.70 17116.56 88888.00 2019-07-28 13:31:15.000 209 33865.81 270.71 17116.57 37946.67 2019-07-28 13:31:16.000 209 33865.78 270.77 17116.57 88888.00 2019-07-28 13:31:17.000 209 33865.80 270.80 17116.53 88888.00 2019-07-28 13:31:18.000 209 33865.79 270.79 17116.55 88888.00 2019-07-28 13:31:19.000 209 33865.80 270.77 17116.57 88888.00 2019-07-28 13:31:20.000 209 33865.79 270.74 17116.58 37946.67 2019-07-28 13:31:21.000 209 33865.84 270.75 17116.60 88888.00 2019-07-28 13:31:22.000 209 33865.83 270.76 17116.60 88888.00 2019-07-28 13:31:23.000 209 33865.78 270.70 17116.60 88888.00 2019-07-28 13:31:24.000 209 33865.80 270.72 17116.61 88888.00 2019-07-28 13:31:25.000 209 33865.79 270.72 17116.60 37946.57 2019-07-28 13:31:26.000 209 33865.81 270.71 17116.62 88888.00 2019-07-28 13:31:27.000 209 33865.81 270.71 17116.62 88888.00 2019-07-28 13:31:28.000 209 33865.79 270.74 17116.62 88888.00 2019-07-28 13:31:29.000 209 33865.77 270.75 17116.62 88888.00 2019-07-28 13:31:30.000 209 33865.72 270.77 17116.60 37946.67 2019-07-28 13:31:31.000 209 33865.73 270.74 17116.60 88888.00 2019-07-28 13:31:32.000 209 33865.72 270.72 17116.58 88888.00 2019-07-28 13:31:33.000 209 33865.68 270.72 17116.60 88888.00 2019-07-28 13:31:34.000 209 33865.70 270.72 17116.59 88888.00 2019-07-28 13:31:35.000 209 33865.75 270.76 17116.59 37946.60 2019-07-28 13:31:36.000 209 33865.74 270.74 17116.58 88888.00 2019-07-28 13:31:37.000 209 33865.72 270.73 17116.56 88888.00 2019-07-28 13:31:38.000 209 33865.72 270.70 17116.56 88888.00 2019-07-28 13:31:39.000 209 33865.75 270.70 17116.59 88888.00 2019-07-28 13:31:40.000 209 33865.68 270.68 17116.57 37946.63 2019-07-28 13:31:41.000 209 33865.64 270.69 17116.60 88888.00 2019-07-28 13:31:42.000 209 33865.64 270.70 17116.64 88888.00 2019-07-28 13:31:43.000 209 33865.67 270.73 17116.64 88888.00 2019-07-28 13:31:44.000 209 33865.68 270.73 17116.62 88888.00 2019-07-28 13:31:45.000 209 33865.65 270.72 17116.62 37946.64 2019-07-28 13:31:46.000 209 33865.64 270.70 17116.60 88888.00 2019-07-28 13:31:47.000 209 33865.65 270.68 17116.61 88888.00 2019-07-28 13:31:48.000 209 33865.63 270.67 17116.60 88888.00 2019-07-28 13:31:49.000 209 33865.69 270.69 17116.55 88888.00 2019-07-28 13:31:50.000 209 33865.67 270.67 17116.57 37946.59 2019-07-28 13:31:51.000 209 33865.64 270.68 17116.55 88888.00 2019-07-28 13:31:52.000 209 33865.61 270.71 17116.57 88888.00 2019-07-28 13:31:53.000 209 33865.64 270.70 17116.62 88888.00 2019-07-28 13:31:54.000 209 33865.63 270.69 17116.64 88888.00 2019-07-28 13:31:55.000 209 33865.59 270.69 17116.62 37946.66 2019-07-28 13:31:56.000 209 33865.63 270.70 17116.61 88888.00 2019-07-28 13:31:57.000 209 33865.66 270.68 17116.60 88888.00 2019-07-28 13:31:58.000 209 33865.70 270.67 17116.62 88888.00 2019-07-28 13:31:59.000 209 33865.69 270.72 17116.65 88888.00 2019-07-28 13:32:00.000 209 33865.67 270.69 17116.63 37946.56 2019-07-28 13:32:01.000 209 33865.66 270.63 17116.64 88888.00 2019-07-28 13:32:02.000 209 33865.65 270.59 17116.64 88888.00 2019-07-28 13:32:03.000 209 33865.61 270.62 17116.66 88888.00 2019-07-28 13:32:04.000 209 33865.61 270.60 17116.64 88888.00 2019-07-28 13:32:05.000 209 33865.56 270.60 17116.67 37946.55 2019-07-28 13:32:06.000 209 33865.59 270.61 17116.66 88888.00 2019-07-28 13:32:07.000 209 33865.60 270.60 17116.67 88888.00 2019-07-28 13:32:08.000 209 33865.61 270.59 17116.70 88888.00 2019-07-28 13:32:09.000 209 33865.63 270.62 17116.70 88888.00 2019-07-28 13:32:10.000 209 33865.58 270.59 17116.62 37946.54 2019-07-28 13:32:11.000 209 33865.54 270.56 17116.59 88888.00 2019-07-28 13:32:12.000 209 33865.53 270.59 17116.64 88888.00 2019-07-28 13:32:13.000 209 33865.56 270.59 17116.66 88888.00 2019-07-28 13:32:14.000 209 33865.54 270.60 17116.63 88888.00 2019-07-28 13:32:15.000 209 33865.56 270.59 17116.64 37946.43 2019-07-28 13:32:16.000 209 33865.55 270.59 17116.69 88888.00 2019-07-28 13:32:17.000 209 33865.61 270.61 17116.73 88888.00 2019-07-28 13:32:18.000 209 33865.58 270.61 17116.68 88888.00 2019-07-28 13:32:19.000 209 33865.57 270.64 17116.66 88888.00 2019-07-28 13:32:20.000 209 33865.55 270.62 17116.64 37946.50 2019-07-28 13:32:21.000 209 33865.54 270.61 17116.64 88888.00 2019-07-28 13:32:22.000 209 33865.56 270.59 17116.63 88888.00 2019-07-28 13:32:23.000 209 33865.58 270.59 17116.61 88888.00 2019-07-28 13:32:24.000 209 33865.63 270.57 17116.62 88888.00 2019-07-28 13:32:25.000 209 33865.63 270.52 17116.63 37946.55 2019-07-28 13:32:26.000 209 33865.55 270.51 17116.59 88888.00 2019-07-28 13:32:27.000 209 33865.54 270.51 17116.61 88888.00 2019-07-28 13:32:28.000 209 33865.56 270.52 17116.67 88888.00 2019-07-28 13:32:29.000 209 33865.56 270.53 17116.70 88888.00 2019-07-28 13:32:30.000 209 33865.56 270.54 17116.72 37946.51 2019-07-28 13:32:31.000 209 33865.55 270.52 17116.71 88888.00 2019-07-28 13:32:32.000 209 33865.52 270.52 17116.69 88888.00 2019-07-28 13:32:33.000 209 33865.53 270.50 17116.68 88888.00 2019-07-28 13:32:34.000 209 33865.50 270.51 17116.65 88888.00 2019-07-28 13:32:35.000 209 33865.51 270.50 17116.66 37946.54 2019-07-28 13:32:36.000 209 33865.52 270.54 17116.64 88888.00 2019-07-28 13:32:37.000 209 33865.54 270.53 17116.61 88888.00 2019-07-28 13:32:38.000 209 33865.54 270.50 17116.59 88888.00 2019-07-28 13:32:39.000 209 33865.52 270.49 17116.62 88888.00 2019-07-28 13:32:40.000 209 33865.51 270.43 17116.63 37946.53 2019-07-28 13:32:41.000 209 33865.46 270.45 17116.63 88888.00 2019-07-28 13:32:42.000 209 33865.47 270.46 17116.65 88888.00 2019-07-28 13:32:43.000 209 33865.51 270.44 17116.68 88888.00 2019-07-28 13:32:44.000 209 33865.46 270.46 17116.67 88888.00 2019-07-28 13:32:45.000 209 33865.49 270.50 17116.68 37946.52 2019-07-28 13:32:46.000 209 33865.48 270.48 17116.70 88888.00 2019-07-28 13:32:47.000 209 33865.49 270.45 17116.72 88888.00 2019-07-28 13:32:48.000 209 33865.51 270.44 17116.68 88888.00 2019-07-28 13:32:49.000 209 33865.51 270.46 17116.69 88888.00 2019-07-28 13:32:50.000 209 33865.50 270.50 17116.75 37946.52 2019-07-28 13:32:51.000 209 33865.54 270.46 17116.77 88888.00 2019-07-28 13:32:52.000 209 33865.51 270.48 17116.75 88888.00 2019-07-28 13:32:53.000 209 33865.48 270.47 17116.72 88888.00 2019-07-28 13:32:54.000 209 33865.45 270.44 17116.74 88888.00 2019-07-28 13:32:55.000 209 33865.47 270.41 17116.74 37946.53 2019-07-28 13:32:56.000 209 33865.46 270.40 17116.76 88888.00 2019-07-28 13:32:57.000 209 33865.47 270.44 17116.76 88888.00 2019-07-28 13:32:58.000 209 33865.47 270.47 17116.77 88888.00 2019-07-28 13:32:59.000 209 33865.47 270.48 17116.78 88888.00 2019-07-28 13:33:00.000 209 33865.47 270.43 17116.75 37946.44 2019-07-28 13:33:01.000 209 33865.48 270.39 17116.76 88888.00 2019-07-28 13:33:02.000 209 33865.47 270.37 17116.76 88888.00 2019-07-28 13:33:03.000 209 33865.50 270.36 17116.77 88888.00 2019-07-28 13:33:04.000 209 33865.51 270.37 17116.75 88888.00 2019-07-28 13:33:05.000 209 33865.54 270.39 17116.76 37946.42 2019-07-28 13:33:06.000 209 33865.50 270.41 17116.82 88888.00 2019-07-28 13:33:07.000 209 33865.51 270.37 17116.77 88888.00 2019-07-28 13:33:08.000 209 33865.47 270.37 17116.76 88888.00 2019-07-28 13:33:09.000 209 33865.46 270.38 17116.76 88888.00 2019-07-28 13:33:10.000 209 33865.48 270.38 17116.75 37946.48 2019-07-28 13:33:11.000 209 33865.47 270.40 17116.73 88888.00 2019-07-28 13:33:12.000 209 33865.45 270.41 17116.75 88888.00 2019-07-28 13:33:13.000 209 33865.45 270.38 17116.78 88888.00 2019-07-28 13:33:14.000 209 33865.46 270.36 17116.77 88888.00 2019-07-28 13:33:15.000 209 33865.48 270.32 17116.76 37946.52 2019-07-28 13:33:16.000 209 33865.47 270.27 17116.74 88888.00 2019-07-28 13:33:17.000 209 33865.48 270.28 17116.75 88888.00 2019-07-28 13:33:18.000 209 33865.48 270.26 17116.76 88888.00 2019-07-28 13:33:19.000 209 33865.51 270.23 17116.75 88888.00 2019-07-28 13:33:20.000 209 33865.50 270.23 17116.78 37946.53 2019-07-28 13:33:21.000 209 33865.46 270.25 17116.76 88888.00 2019-07-28 13:33:22.000 209 33865.50 270.23 17116.72 88888.00 2019-07-28 13:33:23.000 209 33865.53 270.19 17116.70 88888.00 2019-07-28 13:33:24.000 209 33865.53 270.17 17116.72 88888.00 2019-07-28 13:33:25.000 209 33865.50 270.17 17116.71 37946.46 2019-07-28 13:33:26.000 209 33865.52 270.13 17116.74 88888.00 2019-07-28 13:33:27.000 209 33865.56 270.15 17116.72 88888.00 2019-07-28 13:33:28.000 209 33865.54 270.17 17116.78 88888.00 2019-07-28 13:33:29.000 209 33865.52 270.19 17116.75 88888.00 2019-07-28 13:33:30.000 209 33865.55 270.19 17116.75 37946.58 2019-07-28 13:33:31.000 209 33865.59 270.15 17116.72 88888.00 2019-07-28 13:33:32.000 209 33865.56 270.13 17116.72 88888.00 2019-07-28 13:33:33.000 209 33865.54 270.15 17116.72 88888.00 2019-07-28 13:33:34.000 209 33865.55 270.15 17116.70 88888.00 2019-07-28 13:33:35.000 209 33865.61 270.18 17116.66 37946.57 2019-07-28 13:33:36.000 209 33865.59 270.17 17116.70 88888.00 2019-07-28 13:33:37.000 209 33865.57 270.14 17116.75 88888.00 2019-07-28 13:33:38.000 209 33865.62 270.15 17116.77 88888.00 2019-07-28 13:33:39.000 209 33865.64 270.18 17116.75 88888.00 2019-07-28 13:33:40.000 209 33865.60 270.17 17116.71 37946.66 2019-07-28 13:33:41.000 209 33865.60 270.11 17116.70 88888.00 2019-07-28 13:33:42.000 209 33865.59 270.11 17116.67 88888.00 2019-07-28 13:33:43.000 209 33865.60 270.12 17116.68 88888.00 2019-07-28 13:33:44.000 209 33865.60 270.06 17116.72 88888.00 2019-07-28 13:33:45.000 209 33865.58 270.04 17116.73 37946.66 2019-07-28 13:33:46.000 209 33865.62 270.03 17116.72 88888.00 2019-07-28 13:33:47.000 209 33865.66 270.04 17116.69 88888.00 2019-07-28 13:33:48.000 209 33865.71 270.07 17116.73 88888.00 2019-07-28 13:33:49.000 209 33865.71 270.08 17116.75 88888.00 2019-07-28 13:33:50.000 209 33865.70 270.02 17116.75 37946.63 2019-07-28 13:33:51.000 209 33865.71 270.04 17116.77 88888.00 2019-07-28 13:33:52.000 209 33865.71 270.03 17116.78 88888.00 2019-07-28 13:33:53.000 209 33865.75 270.03 17116.77 88888.00 2019-07-28 13:33:54.000 209 33865.78 270.02 17116.75 88888.00 2019-07-28 13:33:55.000 209 33865.77 270.05 17116.74 37946.63 2019-07-28 13:33:56.000 209 33865.77 270.04 17116.73 88888.00 2019-07-28 13:33:57.000 209 33865.76 270.02 17116.79 88888.00 2019-07-28 13:33:58.000 209 33865.78 270.03 17116.78 88888.00 2019-07-28 13:33:59.000 209 33865.78 270.01 17116.76 88888.00 2019-07-28 13:34:00.000 209 33865.80 270.01 17116.76 37946.81 2019-07-28 13:34:01.000 209 33865.83 270.00 17116.80 88888.00 2019-07-28 13:34:02.000 209 33865.80 269.96 17116.81 88888.00 2019-07-28 13:34:03.000 209 33865.83 269.95 17116.78 88888.00 2019-07-28 13:34:04.000 209 33865.83 269.94 17116.74 88888.00 2019-07-28 13:34:05.000 209 33865.86 269.92 17116.72 37946.70 2019-07-28 13:34:06.000 209 33865.88 269.91 17116.73 88888.00 2019-07-28 13:34:07.000 209 33865.88 269.93 17116.78 88888.00 2019-07-28 13:34:08.000 209 33865.87 269.94 17116.81 88888.00 2019-07-28 13:34:09.000 209 33865.90 269.90 17116.79 88888.00 2019-07-28 13:34:10.000 209 33865.90 269.86 17116.78 37946.78 2019-07-28 13:34:11.000 209 33865.90 269.87 17116.79 88888.00 2019-07-28 13:34:12.000 209 33865.88 269.86 17116.79 88888.00 2019-07-28 13:34:13.000 209 33865.94 269.85 17116.80 88888.00 2019-07-28 13:34:14.000 209 33865.91 269.82 17116.79 88888.00 2019-07-28 13:34:15.000 209 33865.92 269.84 17116.78 37946.85 2019-07-28 13:34:16.000 209 33865.87 269.82 17116.80 88888.00 2019-07-28 13:34:17.000 209 33865.83 269.79 17116.79 88888.00 2019-07-28 13:34:18.000 209 33865.87 269.78 17116.75 88888.00 2019-07-28 13:34:19.000 209 33865.89 269.83 17116.76 88888.00 2019-07-28 13:34:20.000 209 33865.85 269.84 17116.75 37946.78 2019-07-28 13:34:21.000 209 33865.88 269.90 17116.79 88888.00 2019-07-28 13:34:22.000 209 33865.86 269.88 17116.80 88888.00 2019-07-28 13:34:23.000 209 33865.88 269.86 17116.78 88888.00 2019-07-28 13:34:24.000 209 33865.90 269.84 17116.78 88888.00 2019-07-28 13:34:25.000 209 33865.90 269.84 17116.79 37946.84 2019-07-28 13:34:26.000 209 33865.86 269.83 17116.80 88888.00 2019-07-28 13:34:27.000 209 33865.86 269.81 17116.82 88888.00 2019-07-28 13:34:28.000 209 33865.85 269.81 17116.82 88888.00 2019-07-28 13:34:29.000 209 33865.87 269.85 17116.82 88888.00 2019-07-28 13:34:30.000 209 33865.87 269.80 17116.80 37946.95 2019-07-28 13:34:31.000 209 33865.89 269.81 17116.81 88888.00 2019-07-28 13:34:32.000 209 33865.90 269.85 17116.82 88888.00 2019-07-28 13:34:33.000 209 33865.91 269.86 17116.79 88888.00 2019-07-28 13:34:34.000 209 33865.91 269.81 17116.80 88888.00 2019-07-28 13:34:35.000 209 33865.93 269.79 17116.82 37946.88 2019-07-28 13:34:36.000 209 33865.90 269.80 17116.82 88888.00 2019-07-28 13:34:37.000 209 33865.93 269.83 17116.82 88888.00 2019-07-28 13:34:38.000 209 33865.97 269.86 17116.89 88888.00 2019-07-28 13:34:39.000 209 33865.96 269.85 17116.89 88888.00 2019-07-28 13:34:40.000 209 33865.95 269.84 17116.81 37946.93 2019-07-28 13:34:41.000 209 33865.98 269.82 17116.77 88888.00 2019-07-28 13:34:42.000 209 33865.95 269.83 17116.79 88888.00 2019-07-28 13:34:43.000 209 33865.91 269.84 17116.79 88888.00 2019-07-28 13:34:44.000 209 33865.92 269.82 17116.81 88888.00 2019-07-28 13:34:45.000 209 33865.96 269.82 17116.78 37946.94 2019-07-28 13:34:46.000 209 33865.89 269.82 17116.75 88888.00 2019-07-28 13:34:47.000 209 33865.90 269.82 17116.73 88888.00 2019-07-28 13:34:48.000 209 33865.96 269.83 17116.73 88888.00 2019-07-28 13:34:49.000 209 33865.98 269.85 17116.77 88888.00 2019-07-28 13:34:50.000 209 33865.96 269.84 17116.76 37946.85 2019-07-28 13:34:51.000 209 33865.94 269.84 17116.74 88888.00 2019-07-28 13:34:52.000 209 33865.96 269.82 17116.74 88888.00 2019-07-28 13:34:53.000 209 33865.97 269.83 17116.73 88888.00 2019-07-28 13:34:54.000 209 33865.94 269.86 17116.73 88888.00 2019-07-28 13:34:55.000 209 33865.98 269.87 17116.76 37946.93 2019-07-28 13:34:56.000 209 33865.99 269.86 17116.82 88888.00 2019-07-28 13:34:57.000 209 33866.01 269.85 17116.86 88888.00 2019-07-28 13:34:58.000 209 33866.00 269.81 17116.80 88888.00 2019-07-28 13:34:59.000 209 33866.06 269.83 17116.81 88888.00 2019-07-28 13:35:00.000 209 33866.03 269.84 17116.81 37946.98 2019-07-28 13:35:01.000 209 33866.02 269.85 17116.82 88888.00 2019-07-28 13:35:02.000 209 33866.03 269.88 17116.80 88888.00 2019-07-28 13:35:03.000 209 33866.02 269.87 17116.80 88888.00 2019-07-28 13:35:04.000 209 33866.08 269.87 17116.85 88888.00 2019-07-28 13:35:05.000 209 33866.13 269.85 17116.85 37947.08 2019-07-28 13:35:06.000 209 33866.12 269.88 17116.82 88888.00 2019-07-28 13:35:07.000 209 33866.11 269.92 17116.80 88888.00 2019-07-28 13:35:08.000 209 33866.10 269.89 17116.80 88888.00 2019-07-28 13:35:09.000 209 33866.10 269.92 17116.86 88888.00 2019-07-28 13:35:10.000 209 33866.11 269.96 17116.85 37947.02 2019-07-28 13:35:11.000 209 33866.13 269.95 17116.83 88888.00 2019-07-28 13:35:12.000 209 33866.15 269.93 17116.86 88888.00 2019-07-28 13:35:13.000 209 33866.14 269.94 17116.89 88888.00 2019-07-28 13:35:14.000 209 33866.13 269.93 17116.89 88888.00 2019-07-28 13:35:15.000 209 33866.12 269.96 17116.85 37947.09 2019-07-28 13:35:16.000 209 33866.15 269.96 17116.82 88888.00 2019-07-28 13:35:17.000 209 33866.13 270.03 17116.85 88888.00 2019-07-28 13:35:18.000 209 33866.14 270.06 17116.84 88888.00 2019-07-28 13:35:19.000 209 33866.12 269.97 17116.83 88888.00 2019-07-28 13:35:20.000 209 33866.12 269.94 17116.82 37947.07 2019-07-28 13:35:21.000 209 33866.16 269.97 17116.82 88888.00 2019-07-28 13:35:22.000 209 33866.14 269.98 17116.84 88888.00 2019-07-28 13:35:23.000 209 33866.14 269.99 17116.79 88888.00 2019-07-28 13:35:24.000 209 33866.11 270.02 17116.80 88888.00 2019-07-28 13:35:25.000 209 33866.10 270.01 17116.79 37946.99 2019-07-28 13:35:26.000 209 33866.12 270.05 17116.78 88888.00 2019-07-28 13:35:27.000 209 33866.12 270.04 17116.77 88888.00 2019-07-28 13:35:28.000 209 33866.10 270.02 17116.77 88888.00 2019-07-28 13:35:29.000 209 33866.14 270.01 17116.78 88888.00 2019-07-28 13:35:30.000 209 33866.16 270.00 17116.73 37947.05 2019-07-28 13:35:31.000 209 33866.17 270.02 17116.76 88888.00 2019-07-28 13:35:32.000 209 33866.16 270.04 17116.79 88888.00 2019-07-28 13:35:33.000 209 33866.17 270.07 17116.79 88888.00 2019-07-28 13:35:34.000 209 33866.16 270.07 17116.82 88888.00 2019-07-28 13:35:35.000 209 33866.15 270.01 17116.79 37947.06 2019-07-28 13:35:36.000 209 33866.16 270.01 17116.81 88888.00 2019-07-28 13:35:37.000 209 33866.17 269.97 17116.76 88888.00 2019-07-28 13:35:38.000 209 33866.18 270.00 17116.70 88888.00 2019-07-28 13:35:39.000 209 33866.18 270.09 17116.74 88888.00 2019-07-28 13:35:40.000 209 33866.19 270.09 17116.75 37947.09 2019-07-28 13:35:41.000 209 33866.15 270.07 17116.77 88888.00 2019-07-28 13:35:42.000 209 33866.16 270.12 17116.76 88888.00 2019-07-28 13:35:43.000 209 33866.16 270.14 17116.73 88888.00 2019-07-28 13:35:44.000 209 33866.14 270.13 17116.73 88888.00 2019-07-28 13:35:45.000 209 33866.15 270.11 17116.73 37947.16 2019-07-28 13:35:46.000 209 33866.16 270.09 17116.71 88888.00 2019-07-28 13:35:47.000 209 33866.16 270.07 17116.73 88888.00 2019-07-28 13:35:48.000 209 33866.16 270.07 17116.73 88888.00 2019-07-28 13:35:49.000 209 33866.15 270.11 17116.74 88888.00 2019-07-28 13:35:50.000 209 33866.21 270.10 17116.77 37947.02 2019-07-28 13:35:51.000 209 33866.18 270.10 17116.77 88888.00 2019-07-28 13:35:52.000 209 33866.16 270.09 17116.79 88888.00 2019-07-28 13:35:53.000 209 33866.15 270.09 17116.83 88888.00 2019-07-28 13:35:54.000 209 33866.18 270.08 17116.84 88888.00 2019-07-28 13:35:55.000 209 33866.21 270.10 17116.80 37947.17 2019-07-28 13:35:56.000 209 33866.17 270.11 17116.74 88888.00 2019-07-28 13:35:57.000 209 33866.14 270.12 17116.77 88888.00 2019-07-28 13:35:58.000 209 33866.17 270.14 17116.75 88888.00 2019-07-28 13:35:59.000 209 33866.16 270.19 17116.78 88888.00 2019-07-28 13:36:00.000 209 33866.13 270.18 17116.80 37947.05 2019-07-28 13:36:01.000 209 33866.12 270.18 17116.78 88888.00 2019-07-28 13:36:02.000 209 33866.12 270.21 17116.78 88888.00 2019-07-28 13:36:03.000 209 33866.11 270.26 17116.82 88888.00 2019-07-28 13:36:04.000 209 33866.09 270.24 17116.83 88888.00 2019-07-28 13:36:05.000 209 33866.03 270.25 17116.78 37946.99 2019-07-28 13:36:06.000 209 33866.05 270.29 17116.76 88888.00 2019-07-28 13:36:07.000 209 33866.01 270.30 17116.76 88888.00 2019-07-28 13:36:08.000 209 33865.99 270.28 17116.77 88888.00 2019-07-28 13:36:09.000 209 33865.97 270.28 17116.78 88888.00 2019-07-28 13:36:10.000 209 33866.03 270.29 17116.74 37947.02 2019-07-28 13:36:11.000 209 33866.04 270.30 17116.75 88888.00 2019-07-28 13:36:12.000 209 33866.02 270.33 17116.77 88888.00 2019-07-28 13:36:13.000 209 33865.99 270.29 17116.78 88888.00 2019-07-28 13:36:14.000 209 33866.01 270.31 17116.73 88888.00 2019-07-28 13:36:15.000 209 33865.99 270.30 17116.75 37947.03 2019-07-28 13:36:16.000 209 33865.96 270.28 17116.78 88888.00 2019-07-28 13:36:17.000 209 33865.94 270.30 17116.78 88888.00 2019-07-28 13:36:18.000 209 33865.90 270.30 17116.78 88888.00 2019-07-28 13:36:19.000 209 33865.92 270.29 17116.83 88888.00 2019-07-28 13:36:20.000 209 33865.94 270.29 17116.82 37946.89 2019-07-28 13:36:21.000 209 33865.94 270.33 17116.79 88888.00 2019-07-28 13:36:22.000 209 33865.96 270.32 17116.79 88888.00 2019-07-28 13:36:23.000 209 33865.95 270.36 17116.80 88888.00 2019-07-28 13:36:24.000 209 33865.94 270.34 17116.79 88888.00 2019-07-28 13:36:25.000 209 33865.96 270.38 17116.79 37946.88 2019-07-28 13:36:26.000 209 33865.93 270.32 17116.75 88888.00 2019-07-28 13:36:27.000 209 33865.96 270.29 17116.82 88888.00 2019-07-28 13:36:28.000 209 33865.94 270.32 17116.83 88888.00 2019-07-28 13:36:29.000 209 33865.94 270.37 17116.79 88888.00 2019-07-28 13:36:30.000 209 33865.97 270.38 17116.78 37946.90 2019-07-28 13:36:31.000 209 33865.93 270.33 17116.79 88888.00 2019-07-28 13:36:32.000 209 33865.95 270.35 17116.81 88888.00 2019-07-28 13:36:33.000 209 33865.98 270.38 17116.82 88888.00 2019-07-28 13:36:34.000 209 33865.97 270.39 17116.78 88888.00 2019-07-28 13:36:35.000 209 33865.93 270.41 17116.81 37946.88 2019-07-28 13:36:36.000 209 33865.95 270.44 17116.85 88888.00 2019-07-28 13:36:37.000 209 33865.96 270.47 17116.88 88888.00 2019-07-28 13:36:38.000 209 33865.93 270.51 17116.88 88888.00 2019-07-28 13:36:39.000 209 33865.94 270.46 17116.86 88888.00 2019-07-28 13:36:40.000 209 33866.01 270.44 17116.87 37946.81 2019-07-28 13:36:41.000 209 33866.04 270.46 17116.87 88888.00 2019-07-28 13:36:42.000 209 33866.03 270.42 17116.80 88888.00 2019-07-28 13:36:43.000 209 33866.01 270.41 17116.81 88888.00 2019-07-28 13:36:44.000 209 33865.98 270.42 17116.79 88888.00 2019-07-28 13:36:45.000 209 33866.00 270.42 17116.78 37946.90 2019-07-28 13:36:46.000 209 33866.02 270.42 17116.79 88888.00 2019-07-28 13:36:47.000 209 33866.05 270.41 17116.81 88888.00 2019-07-28 13:36:48.000 209 33866.08 270.42 17116.82 88888.00 2019-07-28 13:36:49.000 209 33866.07 270.43 17116.87 88888.00 2019-07-28 13:36:50.000 209 33866.07 270.42 17116.89 37946.83 2019-07-28 13:36:51.000 209 33866.08 270.41 17116.87 88888.00 2019-07-28 13:36:52.000 209 33866.10 270.41 17116.83 88888.00 2019-07-28 13:36:53.000 209 33866.11 270.45 17116.83 88888.00 2019-07-28 13:36:54.000 209 33866.14 270.45 17116.83 88888.00 2019-07-28 13:36:55.000 209 33866.13 270.46 17116.81 37946.99 2019-07-28 13:36:56.000 209 33866.15 270.43 17116.79 88888.00 2019-07-28 13:36:57.000 209 33866.21 270.42 17116.80 88888.00 2019-07-28 13:36:58.000 209 33866.23 270.42 17116.82 88888.00 2019-07-28 13:36:59.000 209 33866.24 270.43 17116.84 88888.00 2019-07-28 13:37:00.000 209 33866.25 270.43 17116.83 37947.13 2019-07-28 13:37:01.000 209 33866.25 270.46 17116.81 88888.00 2019-07-28 13:37:02.000 209 33866.27 270.43 17116.76 88888.00 2019-07-28 13:37:03.000 209 33866.29 270.45 17116.77 88888.00 2019-07-28 13:37:04.000 209 33866.31 270.44 17116.78 88888.00 2019-07-28 13:37:05.000 209 33866.30 270.41 17116.78 37947.16 2019-07-28 13:37:06.000 209 33866.31 270.44 17116.80 88888.00 2019-07-28 13:37:07.000 209 33866.26 270.44 17116.78 88888.00 2019-07-28 13:37:08.000 209 33866.26 270.40 17116.77 88888.00 2019-07-28 13:37:09.000 209 33866.28 270.41 17116.80 88888.00 2019-07-28 13:37:10.000 209 33866.29 270.44 17116.78 37947.21 2019-07-28 13:37:11.000 209 33866.31 270.45 17116.79 88888.00 2019-07-28 13:37:12.000 209 33866.32 270.45 17116.77 88888.00 2019-07-28 13:37:13.000 209 33866.30 270.45 17116.75 88888.00 2019-07-28 13:37:14.000 209 33866.27 270.43 17116.72 88888.00 2019-07-28 13:37:15.000 209 33866.27 270.47 17116.70 37947.19 2019-07-28 13:37:16.000 209 33866.30 270.50 17116.74 88888.00 2019-07-28 13:37:17.000 209 33866.27 270.49 17116.72 88888.00 2019-07-28 13:37:18.000 209 33866.30 270.47 17116.72 88888.00 2019-07-28 13:37:19.000 209 33866.27 270.48 17116.74 88888.00 2019-07-28 13:37:20.000 209 33866.25 270.53 17116.79 37947.20 2019-07-28 13:37:21.000 209 33866.27 270.53 17116.80 88888.00 2019-07-28 13:37:22.000 209 33866.22 270.52 17116.80 88888.00 2019-07-28 13:37:23.000 209 33866.24 270.53 17116.80 88888.00 2019-07-28 13:37:24.000 209 33866.20 270.55 17116.79 88888.00 2019-07-28 13:37:25.000 209 33866.20 270.54 17116.78 37947.07 2019-07-28 13:37:26.000 209 33866.21 270.56 17116.77 88888.00 2019-07-28 13:37:27.000 209 33866.21 270.61 17116.78 88888.00 2019-07-28 13:37:28.000 209 33866.23 270.62 17116.78 88888.00 2019-07-28 13:37:29.000 209 33866.22 270.59 17116.76 88888.00 2019-07-28 13:37:30.000 209 33866.25 270.59 17116.75 37946.98 2019-07-28 13:37:31.000 209 33866.28 270.63 17116.74 88888.00 2019-07-28 13:37:32.000 209 33866.24 270.63 17116.75 88888.00 2019-07-28 13:37:33.000 209 33866.28 270.67 17116.75 88888.00 2019-07-28 13:37:34.000 209 33866.26 270.67 17116.74 88888.00 2019-07-28 13:37:35.000 209 33866.23 270.73 17116.76 37947.10 2019-07-28 13:37:36.000 209 33866.23 270.74 17116.72 88888.00 2019-07-28 13:37:37.000 209 33866.23 270.76 17116.75 88888.00 2019-07-28 13:37:38.000 209 33866.28 270.73 17116.73 88888.00 2019-07-28 13:37:39.000 209 33866.32 270.76 17116.73 88888.00 2019-07-28 13:37:40.000 209 33866.29 270.77 17116.75 37947.04 2019-07-28 13:37:41.000 209 33866.30 270.75 17116.69 88888.00 2019-07-28 13:37:42.000 209 33866.25 270.75 17116.70 88888.00 2019-07-28 13:37:43.000 209 33866.26 270.75 17116.72 88888.00 2019-07-28 13:37:44.000 209 33866.26 270.76 17116.73 88888.00 2019-07-28 13:37:45.000 209 33866.28 270.74 17116.74 37947.08 2019-07-28 13:37:46.000 209 33866.24 270.76 17116.74 88888.00 2019-07-28 13:37:47.000 209 33866.24 270.80 17116.76 88888.00 2019-07-28 13:37:48.000 209 33866.23 270.79 17116.76 88888.00 2019-07-28 13:37:49.000 209 33866.22 270.74 17116.71 88888.00 2019-07-28 13:37:50.000 209 33866.19 270.74 17116.68 37947.00 2019-07-28 13:37:51.000 209 33866.19 270.77 17116.74 88888.00 2019-07-28 13:37:52.000 209 33866.16 270.74 17116.79 88888.00 2019-07-28 13:37:53.000 209 33866.16 270.74 17116.82 88888.00 2019-07-28 13:37:54.000 209 33866.14 270.70 17116.79 88888.00 2019-07-28 13:37:55.000 209 33866.14 270.73 17116.77 37946.98 2019-07-28 13:37:56.000 209 33866.13 270.79 17116.72 88888.00 2019-07-28 13:37:57.000 209 33866.16 270.81 17116.74 88888.00 2019-07-28 13:37:58.000 209 33866.15 270.81 17116.76 88888.00 2019-07-28 13:37:59.000 209 33866.12 270.81 17116.80 88888.00 2019-07-28 13:38:00.000 209 33866.17 270.73 17116.80 37947.08 2019-07-28 13:38:01.000 209 33866.14 270.74 17116.81 88888.00 2019-07-28 13:38:02.000 209 33866.15 270.77 17116.83 88888.00 2019-07-28 13:38:03.000 209 33866.17 270.77 17116.83 88888.00 2019-07-28 13:38:04.000 209 33866.20 270.77 17116.79 88888.00 2019-07-28 13:38:05.000 209 33866.18 270.80 17116.81 37947.01 2019-07-28 13:38:06.000 209 33866.21 270.80 17116.77 88888.00 2019-07-28 13:38:07.000 209 33866.20 270.81 17116.77 88888.00 2019-07-28 13:38:08.000 209 33866.19 270.81 17116.77 88888.00 2019-07-28 13:38:09.000 209 33866.21 270.81 17116.75 88888.00 2019-07-28 13:38:10.000 209 33866.22 270.79 17116.75 37947.01 2019-07-28 13:38:11.000 209 33866.26 270.78 17116.78 88888.00 2019-07-28 13:38:12.000 209 33866.26 270.76 17116.78 88888.00 2019-07-28 13:38:13.000 209 33866.28 270.77 17116.78 88888.00 2019-07-28 13:38:14.000 209 33866.27 270.81 17116.82 88888.00 2019-07-28 13:38:15.000 209 33866.29 270.81 17116.83 37947.13 2019-07-28 13:38:16.000 209 33866.27 270.79 17116.78 88888.00 2019-07-28 13:38:17.000 209 33866.28 270.79 17116.77 88888.00 2019-07-28 13:38:18.000 209 33866.27 270.76 17116.74 88888.00 2019-07-28 13:38:19.000 209 33866.26 270.76 17116.74 88888.00 2019-07-28 13:38:20.000 209 33866.30 270.80 17116.79 37947.13 2019-07-28 13:38:21.000 209 33866.31 270.81 17116.79 88888.00 2019-07-28 13:38:22.000 209 33866.30 270.83 17116.76 88888.00 2019-07-28 13:38:23.000 209 33866.30 270.84 17116.76 88888.00 2019-07-28 13:38:24.000 209 33866.34 270.82 17116.79 88888.00 2019-07-28 13:38:25.000 209 33866.36 270.88 17116.76 37947.15 2019-07-28 13:38:26.000 209 33866.39 270.92 17116.77 88888.00 2019-07-28 13:38:27.000 209 33866.40 270.90 17116.79 88888.00 2019-07-28 13:38:28.000 209 33866.36 270.89 17116.79 88888.00 2019-07-28 13:38:29.000 209 33866.39 270.86 17116.76 88888.00 2019-07-28 13:38:30.000 209 33866.40 270.85 17116.75 37947.16 2019-07-28 13:38:31.000 209 33866.41 270.84 17116.73 88888.00 2019-07-28 13:38:32.000 209 33866.42 270.84 17116.71 88888.00 2019-07-28 13:38:33.000 209 33866.43 270.86 17116.73 88888.00 2019-07-28 13:38:34.000 209 33866.43 270.86 17116.71 88888.00 2019-07-28 13:38:35.000 209 33866.41 270.84 17116.69 37947.11 2019-07-28 13:38:36.000 209 33866.38 270.84 17116.71 88888.00 2019-07-28 13:38:37.000 209 33866.38 270.87 17116.69 88888.00 2019-07-28 13:38:38.000 209 33866.42 270.91 17116.72 88888.00 2019-07-28 13:38:39.000 209 33866.48 270.87 17116.71 88888.00 2019-07-28 13:38:40.000 209 33866.47 270.82 17116.69 37947.26 2019-07-28 13:38:41.000 209 33866.48 270.86 17116.67 88888.00 2019-07-28 13:38:42.000 209 33866.44 270.91 17116.67 88888.00 2019-07-28 13:38:43.000 209 33866.46 270.96 17116.70 88888.00 2019-07-28 13:38:44.000 209 33866.46 270.92 17116.71 88888.00 2019-07-28 13:38:45.000 209 33866.46 270.90 17116.75 37947.33 2019-07-28 13:38:46.000 209 33866.43 270.92 17116.77 88888.00 2019-07-28 13:38:47.000 209 33866.43 270.91 17116.73 88888.00 2019-07-28 13:38:48.000 209 33866.48 270.88 17116.72 88888.00 2019-07-28 13:38:49.000 209 33866.48 270.91 17116.71 88888.00 2019-07-28 13:38:50.000 209 33866.46 270.92 17116.74 37947.28 2019-07-28 13:38:51.000 209 33866.43 270.95 17116.76 88888.00 2019-07-28 13:38:52.000 209 33866.41 270.94 17116.71 88888.00 2019-07-28 13:38:53.000 209 33866.43 270.92 17116.73 88888.00 2019-07-28 13:38:54.000 209 33866.40 270.93 17116.72 88888.00 2019-07-28 13:38:55.000 209 33866.42 270.94 17116.73 37947.29 2019-07-28 13:38:56.000 209 33866.38 270.91 17116.72 88888.00 2019-07-28 13:38:57.000 209 33866.39 270.93 17116.73 88888.00 2019-07-28 13:38:58.000 209 33866.41 270.90 17116.74 88888.00 2019-07-28 13:38:59.000 209 33866.42 270.89 17116.68 88888.00 2019-07-28 13:39:00.000 209 33866.40 270.88 17116.72 37947.27 2019-07-28 13:39:01.000 209 33866.43 270.89 17116.72 88888.00 2019-07-28 13:39:02.000 209 33866.41 270.91 17116.73 88888.00 2019-07-28 13:39:03.000 209 33866.42 270.90 17116.73 88888.00 2019-07-28 13:39:04.000 209 33866.43 270.94 17116.73 88888.00 2019-07-28 13:39:05.000 209 33866.42 270.93 17116.74 37947.22 2019-07-28 13:39:06.000 209 33866.42 270.90 17116.74 88888.00 2019-07-28 13:39:07.000 209 33866.41 270.94 17116.73 88888.00 2019-07-28 13:39:08.000 209 33866.42 270.94 17116.72 88888.00 2019-07-28 13:39:09.000 209 33866.42 270.93 17116.68 88888.00 2019-07-28 13:39:10.000 209 33866.48 270.94 17116.69 37947.23 2019-07-28 13:39:11.000 209 33866.50 270.95 17116.67 88888.00 2019-07-28 13:39:12.000 209 33866.49 270.92 17116.63 88888.00 2019-07-28 13:39:13.000 209 33866.48 270.92 17116.64 88888.00 2019-07-28 13:39:14.000 209 33866.49 270.95 17116.66 88888.00 2019-07-28 13:39:15.000 209 33866.51 270.95 17116.68 37947.26 2019-07-28 13:39:16.000 209 33866.51 270.99 17116.68 88888.00 2019-07-28 13:39:17.000 209 33866.52 270.99 17116.69 88888.00 2019-07-28 13:39:18.000 209 33866.52 270.99 17116.70 88888.00 2019-07-28 13:39:19.000 209 33866.54 270.97 17116.66 88888.00 2019-07-28 13:39:20.000 209 33866.52 270.99 17116.71 37947.39 2019-07-28 13:39:21.000 209 33866.49 270.99 17116.72 88888.00 2019-07-28 13:39:22.000 209 33866.47 270.99 17116.70 88888.00 2019-07-28 13:39:23.000 209 33866.47 271.01 17116.71 88888.00 2019-07-28 13:39:24.000 209 33866.46 271.03 17116.71 88888.00 2019-07-28 13:39:25.000 209 33866.45 271.09 17116.72 37947.33 2019-07-28 13:39:26.000 209 33866.41 271.06 17116.69 88888.00 2019-07-28 13:39:27.000 209 33866.44 271.00 17116.69 88888.00 2019-07-28 13:39:28.000 209 33866.44 271.00 17116.63 88888.00 2019-07-28 13:39:29.000 209 33866.47 271.03 17116.62 88888.00 2019-07-28 13:39:30.000 209 33866.47 271.04 17116.63 37947.32 2019-07-28 13:39:31.000 209 33866.45 271.04 17116.63 88888.00 2019-07-28 13:39:32.000 209 33866.45 271.03 17116.66 88888.00 2019-07-28 13:39:33.000 209 33866.47 271.06 17116.71 88888.00 2019-07-28 13:39:34.000 209 33866.49 271.04 17116.70 88888.00 2019-07-28 13:39:35.000 209 33866.51 271.04 17116.67 37947.27 2019-07-28 13:39:36.000 209 33866.50 271.02 17116.69 88888.00 2019-07-28 13:39:37.000 209 33866.55 271.00 17116.69 88888.00 2019-07-28 13:39:38.000 209 33866.52 271.00 17116.70 88888.00 2019-07-28 13:39:39.000 209 33866.52 270.99 17116.71 88888.00 2019-07-28 13:39:40.000 209 33866.50 270.97 17116.71 37947.25 2019-07-28 13:39:41.000 209 33866.48 270.97 17116.66 88888.00 2019-07-28 13:39:42.000 209 33866.47 270.97 17116.67 88888.00 2019-07-28 13:39:43.000 209 33866.45 270.98 17116.71 88888.00 2019-07-28 13:39:44.000 209 33866.45 271.00 17116.69 88888.00 2019-07-28 13:39:45.000 209 33866.50 271.01 17116.66 37947.28 2019-07-28 13:39:46.000 209 33866.53 271.00 17116.68 88888.00 2019-07-28 13:39:47.000 209 33866.54 271.02 17116.68 88888.00 2019-07-28 13:39:48.000 209 33866.54 271.02 17116.69 88888.00 2019-07-28 13:39:49.000 209 33866.53 271.02 17116.68 88888.00 2019-07-28 13:39:50.000 209 33866.52 271.02 17116.66 37947.24 2019-07-28 13:39:51.000 209 33866.57 271.00 17116.64 88888.00 2019-07-28 13:39:52.000 209 33866.55 271.00 17116.70 88888.00 2019-07-28 13:39:53.000 209 33866.57 270.98 17116.72 88888.00 2019-07-28 13:39:54.000 209 33866.55 270.97 17116.66 88888.00 2019-07-28 13:39:55.000 209 33866.53 270.97 17116.64 37947.34 2019-07-28 13:39:56.000 209 33866.51 270.98 17116.68 88888.00 2019-07-28 13:39:57.000 209 33866.53 270.96 17116.66 88888.00 2019-07-28 13:39:58.000 209 33866.55 270.99 17116.70 88888.00 2019-07-28 13:39:59.000 209 33866.57 270.97 17116.74 88888.00 2019-07-28 13:40:00.000 209 33866.58 270.91 17116.70 37947.24 2019-07-28 13:40:01.000 209 33866.56 270.92 17116.72 88888.00 2019-07-28 13:40:02.000 209 33866.56 270.93 17116.73 88888.00 2019-07-28 13:40:03.000 209 33866.57 270.91 17116.72 88888.00 2019-07-28 13:40:04.000 209 33866.53 270.88 17116.71 88888.00 2019-07-28 13:40:05.000 209 33866.51 270.90 17116.70 37947.33 2019-07-28 13:40:06.000 209 33866.50 270.96 17116.71 88888.00 2019-07-28 13:40:07.000 209 33866.48 271.03 17116.68 88888.00 2019-07-28 13:40:08.000 209 33866.46 271.04 17116.69 88888.00 2019-07-28 13:40:09.000 209 33866.39 271.03 17116.71 88888.00 2019-07-28 13:40:10.000 209 33866.39 271.03 17116.75 37947.19 2019-07-28 13:40:11.000 209 33866.41 271.00 17116.76 88888.00 2019-07-28 13:40:12.000 209 33866.41 271.00 17116.72 88888.00 2019-07-28 13:40:13.000 209 33866.40 271.03 17116.74 88888.00 2019-07-28 13:40:14.000 209 33866.39 271.07 17116.74 88888.00 2019-07-28 13:40:15.000 209 33866.38 271.10 17116.72 37947.21 2019-07-28 13:40:16.000 209 33866.37 271.08 17116.73 88888.00 2019-07-28 13:40:17.000 209 33866.36 271.11 17116.70 88888.00 2019-07-28 13:40:18.000 209 33866.33 271.07 17116.69 88888.00 2019-07-28 13:40:19.000 209 33866.31 271.02 17116.71 88888.00 2019-07-28 13:40:20.000 209 33866.28 271.02 17116.70 37947.18 2019-07-28 13:40:21.000 209 33866.28 271.04 17116.73 88888.00 2019-07-28 13:40:22.000 209 33866.26 271.07 17116.72 88888.00 2019-07-28 13:40:23.000 209 33866.26 271.07 17116.70 88888.00 2019-07-28 13:40:24.000 209 33866.23 271.10 17116.68 88888.00 2019-07-28 13:40:25.000 209 33866.23 271.09 17116.69 37947.16 2019-07-28 13:40:26.000 209 33866.23 271.05 17116.63 88888.00 2019-07-28 13:40:27.000 209 33866.24 271.04 17116.64 88888.00 2019-07-28 13:40:28.000 209 33866.25 271.05 17116.69 88888.00 2019-07-28 13:40:29.000 209 33866.25 271.05 17116.70 88888.00 2019-07-28 13:40:30.000 209 33866.28 271.06 17116.69 37947.21 2019-07-28 13:40:31.000 209 33866.30 271.02 17116.70 88888.00 2019-07-28 13:40:32.000 209 33866.30 271.04 17116.72 88888.00 2019-07-28 13:40:33.000 209 33866.28 271.05 17116.73 88888.00 2019-07-28 13:40:34.000 209 33866.31 271.06 17116.75 88888.00 2019-07-28 13:40:35.000 209 33866.32 271.05 17116.77 37947.14 2019-07-28 13:40:36.000 209 33866.33 271.04 17116.74 88888.00 2019-07-28 13:40:37.000 209 33866.35 271.04 17116.70 88888.00 2019-07-28 13:40:38.000 209 33866.35 271.04 17116.71 88888.00 2019-07-28 13:40:39.000 209 33866.35 271.04 17116.69 88888.00 2019-07-28 13:40:40.000 209 33866.31 270.98 17116.65 37947.25 2019-07-28 13:40:41.000 209 33866.33 270.98 17116.62 88888.00 2019-07-28 13:40:42.000 209 33866.37 270.99 17116.64 88888.00 2019-07-28 13:40:43.000 209 33866.36 271.03 17116.63 88888.00 2019-07-28 13:40:44.000 209 33866.31 271.06 17116.68 88888.00 2019-07-28 13:40:45.000 209 33866.34 271.05 17116.70 37947.21 2019-07-28 13:40:46.000 209 33866.33 271.06 17116.70 88888.00 2019-07-28 13:40:47.000 209 33866.34 271.07 17116.65 88888.00 2019-07-28 13:40:48.000 209 33866.32 271.07 17116.70 88888.00 2019-07-28 13:40:49.000 209 33866.34 271.10 17116.72 88888.00 2019-07-28 13:40:50.000 209 33866.33 271.07 17116.75 37947.12 2019-07-28 13:40:51.000 209 33866.37 271.09 17116.75 88888.00 2019-07-28 13:40:52.000 209 33866.34 271.11 17116.77 88888.00 2019-07-28 13:40:53.000 209 33866.33 271.12 17116.77 88888.00 2019-07-28 13:40:54.000 209 33866.34 271.10 17116.75 88888.00 2019-07-28 13:40:55.000 209 33866.37 271.07 17116.77 37947.22 2019-07-28 13:40:56.000 209 33866.35 271.08 17116.76 88888.00 2019-07-28 13:40:57.000 209 33866.37 271.09 17116.71 88888.00 2019-07-28 13:40:58.000 209 33866.35 271.07 17116.73 88888.00 2019-07-28 13:40:59.000 209 33866.32 271.03 17116.71 88888.00 2019-07-28 13:41:00.000 209 33866.29 271.05 17116.72 37947.29 2019-07-28 13:41:01.000 209 33866.32 271.06 17116.74 88888.00 2019-07-28 13:41:02.000 209 33866.32 271.06 17116.78 88888.00 2019-07-28 13:41:03.000 209 33866.34 271.09 17116.78 88888.00 2019-07-28 13:41:04.000 209 33866.36 271.11 17116.78 88888.00 2019-07-28 13:41:05.000 209 33866.32 271.09 17116.78 37947.29 2019-07-28 13:41:06.000 209 33866.28 271.08 17116.77 88888.00 2019-07-28 13:41:07.000 209 33866.29 271.11 17116.74 88888.00 2019-07-28 13:41:08.000 209 33866.28 271.09 17116.76 88888.00 2019-07-28 13:41:09.000 209 33866.27 271.10 17116.74 88888.00 2019-07-28 13:41:10.000 209 33866.25 271.09 17116.71 37947.22 2019-07-28 13:41:11.000 209 33866.27 271.11 17116.73 88888.00 2019-07-28 13:41:12.000 209 33866.23 271.08 17116.75 88888.00 2019-07-28 13:41:13.000 209 33866.20 271.11 17116.75 88888.00 2019-07-28 13:41:14.000 209 33866.22 271.13 17116.77 88888.00 2019-07-28 13:41:15.000 209 33866.24 271.11 17116.78 37947.15 2019-07-28 13:41:16.000 209 33866.24 271.09 17116.80 88888.00 2019-07-28 13:41:17.000 209 33866.23 271.09 17116.77 88888.00 2019-07-28 13:41:18.000 209 33866.19 271.09 17116.75 88888.00 2019-07-28 13:41:19.000 209 33866.21 271.11 17116.74 88888.00 2019-07-28 13:41:20.000 209 33866.22 271.15 17116.69 37947.13 2019-07-28 13:41:21.000 209 33866.19 271.11 17116.69 88888.00 2019-07-28 13:41:22.000 209 33866.19 271.12 17116.66 88888.00 2019-07-28 13:41:23.000 209 33866.20 271.12 17116.69 88888.00 2019-07-28 13:41:24.000 209 33866.15 271.13 17116.73 88888.00 2019-07-28 13:41:25.000 209 33866.13 271.14 17116.72 37947.16 2019-07-28 13:41:26.000 209 33866.10 271.10 17116.71 88888.00 2019-07-28 13:41:27.000 209 33866.13 271.12 17116.72 88888.00 2019-07-28 13:41:28.000 209 33866.13 271.12 17116.77 88888.00 2019-07-28 13:41:29.000 209 33866.10 271.10 17116.76 88888.00 2019-07-28 13:41:30.000 209 33866.09 271.09 17116.72 37947.10 2019-07-28 13:41:31.000 209 33866.11 271.07 17116.71 88888.00 2019-07-28 13:41:32.000 209 33866.09 271.11 17116.70 88888.00 2019-07-28 13:41:33.000 209 33866.11 271.06 17116.71 88888.00 2019-07-28 13:41:34.000 209 33866.11 271.03 17116.71 88888.00 2019-07-28 13:41:35.000 209 33866.13 271.03 17116.70 37946.97 2019-07-28 13:41:36.000 209 33866.15 271.03 17116.70 88888.00 2019-07-28 13:41:37.000 209 33866.09 271.06 17116.70 88888.00 2019-07-28 13:41:38.000 209 33866.04 271.06 17116.71 88888.00 2019-07-28 13:41:39.000 209 33866.05 271.09 17116.72 88888.00 2019-07-28 13:41:40.000 209 33866.03 271.05 17116.70 37947.00 2019-07-28 13:41:41.000 209 33866.06 271.06 17116.71 88888.00 2019-07-28 13:41:42.000 209 33866.08 271.05 17116.67 88888.00 2019-07-28 13:41:43.000 209 33866.05 271.04 17116.65 88888.00 2019-07-28 13:41:44.000 209 33866.03 271.07 17116.71 88888.00 2019-07-28 13:41:45.000 209 33866.01 271.06 17116.75 37947.01 2019-07-28 13:41:46.000 209 33866.05 271.06 17116.74 88888.00 2019-07-28 13:41:47.000 209 33866.05 271.06 17116.78 88888.00 2019-07-28 13:41:48.000 209 33866.02 271.09 17116.78 88888.00 2019-07-28 13:41:49.000 209 33866.04 271.01 17116.75 88888.00 2019-07-28 13:41:50.000 209 33866.07 271.02 17116.74 37946.91 2019-07-28 13:41:51.000 209 33866.06 271.07 17116.76 88888.00 2019-07-28 13:41:52.000 209 33866.06 271.06 17116.71 88888.00 2019-07-28 13:41:53.000 209 33866.05 271.06 17116.75 88888.00 2019-07-28 13:41:54.000 209 33866.04 271.06 17116.71 88888.00 2019-07-28 13:41:55.000 209 33866.06 271.06 17116.74 37947.01 2019-07-28 13:41:56.000 209 33866.05 271.04 17116.76 88888.00 2019-07-28 13:41:57.000 209 33866.04 271.05 17116.75 88888.00 2019-07-28 13:41:58.000 209 33866.07 271.09 17116.76 88888.00 2019-07-28 13:41:59.000 209 33866.07 271.10 17116.74 88888.00 2019-07-28 13:42:00.000 209 33866.05 271.09 17116.75 37946.99 2019-07-28 13:42:01.000 209 33866.03 271.11 17116.74 88888.00 2019-07-28 13:42:02.000 209 33866.03 271.14 17116.75 88888.00 2019-07-28 13:42:03.000 209 33866.01 271.13 17116.75 88888.00 2019-07-28 13:42:04.000 209 33866.03 271.10 17116.73 88888.00 2019-07-28 13:42:05.000 209 33866.02 271.15 17116.73 37946.95 2019-07-28 13:42:06.000 209 33866.02 271.12 17116.73 88888.00 2019-07-28 13:42:07.000 209 33866.04 271.08 17116.71 88888.00 2019-07-28 13:42:08.000 209 33866.07 271.07 17116.71 88888.00 2019-07-28 13:42:09.000 209 33866.03 271.09 17116.77 88888.00 2019-07-28 13:42:10.000 209 33865.98 271.06 17116.71 37946.96 2019-07-28 13:42:11.000 209 33865.98 271.07 17116.72 88888.00 2019-07-28 13:42:12.000 209 33865.93 271.05 17116.73 88888.00 2019-07-28 13:42:13.000 209 33865.92 271.09 17116.75 88888.00 2019-07-28 13:42:14.000 209 33865.94 271.09 17116.77 88888.00 2019-07-28 13:42:15.000 209 33865.93 271.07 17116.78 37946.99 2019-07-28 13:42:16.000 209 33865.93 271.05 17116.76 88888.00 2019-07-28 13:42:17.000 209 33865.91 271.02 17116.74 88888.00 2019-07-28 13:42:18.000 209 33865.91 271.03 17116.77 88888.00 2019-07-28 13:42:19.000 209 33865.94 271.07 17116.76 88888.00 2019-07-28 13:42:20.000 209 33865.93 271.05 17116.75 37946.96 2019-07-28 13:42:21.000 209 33865.92 271.06 17116.76 88888.00 2019-07-28 13:42:22.000 209 33865.93 271.03 17116.78 88888.00 2019-07-28 13:42:23.000 209 33865.95 271.01 17116.79 88888.00 2019-07-28 13:42:24.000 209 33865.93 270.99 17116.75 88888.00 2019-07-28 13:42:25.000 209 33865.91 271.00 17116.73 37946.88 2019-07-28 13:42:26.000 209 33865.91 270.99 17116.77 88888.00 2019-07-28 13:42:27.000 209 33865.88 270.99 17116.75 88888.00 2019-07-28 13:42:28.000 209 33865.88 270.98 17116.73 88888.00 2019-07-28 13:42:29.000 209 33865.85 270.95 17116.75 88888.00 2019-07-28 13:42:30.000 209 33865.85 270.96 17116.80 37946.84 2019-07-28 13:42:31.000 209 33865.87 270.98 17116.80 88888.00 2019-07-28 13:42:32.000 209 33865.86 270.93 17116.76 88888.00 2019-07-28 13:42:33.000 209 33865.87 270.94 17116.78 88888.00 2019-07-28 13:42:34.000 209 33865.89 270.94 17116.78 88888.00 2019-07-28 13:42:35.000 209 33865.86 270.96 17116.82 37946.81 2019-07-28 13:42:36.000 209 33865.85 270.96 17116.82 88888.00 2019-07-28 13:42:37.000 209 33865.90 270.94 17116.88 88888.00 2019-07-28 13:42:38.000 209 33865.89 270.97 17116.85 88888.00 2019-07-28 13:42:39.000 209 33865.88 270.97 17116.83 88888.00 2019-07-28 13:42:40.000 209 33865.87 270.93 17116.83 37946.92 2019-07-28 13:42:41.000 209 33865.87 270.92 17116.83 88888.00 2019-07-28 13:42:42.000 209 33865.87 270.93 17116.81 88888.00 2019-07-28 13:42:43.000 209 33865.87 270.93 17116.83 88888.00 2019-07-28 13:42:44.000 209 33865.84 270.93 17116.81 88888.00 2019-07-28 13:42:45.000 209 33865.86 270.95 17116.85 37946.93 2019-07-28 13:42:46.000 209 33865.86 270.93 17116.86 88888.00 2019-07-28 13:42:47.000 209 33865.83 270.95 17116.83 88888.00 2019-07-28 13:42:48.000 209 33865.83 270.96 17116.83 88888.00 2019-07-28 13:42:49.000 209 33865.81 270.96 17116.84 88888.00 2019-07-28 13:42:50.000 209 33865.76 270.98 17116.84 37946.76 2019-07-28 13:42:51.000 209 33865.74 270.96 17116.82 88888.00 2019-07-28 13:42:52.000 209 33865.75 270.97 17116.83 88888.00 2019-07-28 13:42:53.000 209 33865.77 270.99 17116.81 88888.00 2019-07-28 13:42:54.000 209 33865.75 271.00 17116.78 88888.00 2019-07-28 13:42:55.000 209 33865.71 271.02 17116.80 37946.83 2019-07-28 13:42:56.000 209 33865.73 271.00 17116.78 88888.00 2019-07-28 13:42:57.000 209 33865.68 270.96 17116.79 88888.00 2019-07-28 13:42:58.000 209 33865.65 270.97 17116.80 88888.00 2019-07-28 13:42:59.000 209 33865.66 270.98 17116.77 88888.00 2019-07-28 13:43:00.000 209 33865.67 270.94 17116.76 37946.72 2019-07-28 13:43:01.000 209 33865.65 270.93 17116.82 88888.00 2019-07-28 13:43:02.000 209 33865.64 270.94 17116.82 88888.00 2019-07-28 13:43:03.000 209 33865.60 270.90 17116.81 88888.00 2019-07-28 13:43:04.000 209 33865.59 270.92 17116.78 88888.00 2019-07-28 13:43:05.000 209 33865.62 270.90 17116.78 37946.74 2019-07-28 13:43:06.000 209 33865.62 270.95 17116.79 88888.00 2019-07-28 13:43:07.000 209 33865.61 270.96 17116.79 88888.00 2019-07-28 13:43:08.000 209 33865.61 270.95 17116.77 88888.00 2019-07-28 13:43:09.000 209 33865.63 270.97 17116.78 88888.00 2019-07-28 13:43:10.000 209 33865.61 270.97 17116.83 37946.60 2019-07-28 13:43:11.000 209 33865.56 270.98 17116.84 88888.00 2019-07-28 13:43:12.000 209 33865.54 270.95 17116.82 88888.00 2019-07-28 13:43:13.000 209 33865.52 270.96 17116.79 88888.00 2019-07-28 13:43:14.000 209 33865.55 270.96 17116.80 88888.00 2019-07-28 13:43:15.000 209 33865.52 271.00 17116.81 37946.55 2019-07-28 13:43:16.000 209 33865.48 271.04 17116.85 88888.00 2019-07-28 13:43:17.000 209 33865.46 271.05 17116.83 88888.00 2019-07-28 13:43:18.000 209 33865.46 271.03 17116.84 88888.00 2019-07-28 13:43:19.000 209 33865.48 271.09 17116.84 88888.00 2019-07-28 13:43:20.000 209 33865.44 271.05 17116.86 37946.51 2019-07-28 13:43:21.000 209 33865.42 271.06 17116.85 88888.00 2019-07-28 13:43:22.000 209 33865.43 271.08 17116.86 88888.00 2019-07-28 13:43:23.000 209 33865.44 271.11 17116.84 88888.00 2019-07-28 13:43:24.000 209 33865.44 271.11 17116.84 88888.00 2019-07-28 13:43:25.000 209 33865.43 271.10 17116.87 37946.48 2019-07-28 13:43:26.000 209 33865.42 271.07 17116.85 88888.00 2019-07-28 13:43:27.000 209 33865.47 271.06 17116.87 88888.00 2019-07-28 13:43:28.000 209 33865.46 271.07 17116.90 88888.00 2019-07-28 13:43:29.000 209 33865.46 271.03 17116.87 88888.00 2019-07-28 13:43:30.000 209 33865.49 271.05 17116.87 37946.38 2019-07-28 13:43:31.000 209 33865.46 271.04 17116.88 88888.00 2019-07-28 13:43:32.000 209 33865.40 271.05 17116.88 88888.00 2019-07-28 13:43:33.000 209 33865.38 271.05 17116.86 88888.00 2019-07-28 13:43:34.000 209 33865.39 271.07 17116.90 88888.00 2019-07-28 13:43:35.000 209 33865.37 271.08 17116.89 37946.42 2019-07-28 13:43:36.000 209 33865.39 271.08 17116.87 88888.00 2019-07-28 13:43:37.000 209 33865.37 271.11 17116.90 88888.00 2019-07-28 13:43:38.000 209 33865.35 271.09 17116.90 88888.00 2019-07-28 13:43:39.000 209 33865.34 271.13 17116.86 88888.00 2019-07-28 13:43:40.000 209 33865.32 271.12 17116.87 37946.40 2019-07-28 13:43:41.000 209 33865.30 271.06 17116.89 88888.00 2019-07-28 13:43:42.000 209 33865.29 271.07 17116.93 88888.00 2019-07-28 13:43:43.000 209 33865.28 271.06 17116.91 88888.00 2019-07-28 13:43:44.000 209 33865.26 271.09 17116.90 88888.00 2019-07-28 13:43:45.000 209 33865.28 271.08 17116.90 37946.31 2019-07-28 13:43:46.000 209 33865.23 271.04 17116.89 88888.00 2019-07-28 13:43:47.000 209 33865.22 271.07 17116.89 88888.00 2019-07-28 13:43:48.000 209 33865.19 271.06 17116.90 88888.00 2019-07-28 13:43:49.000 209 33865.19 271.05 17116.89 88888.00 2019-07-28 13:43:50.000 209 33865.17 271.09 17116.90 37946.38 2019-07-28 13:43:51.000 209 33865.21 271.10 17116.87 88888.00 2019-07-28 13:43:52.000 209 33865.17 271.07 17116.89 88888.00 2019-07-28 13:43:53.000 209 33865.09 271.01 17116.90 88888.00 2019-07-28 13:43:54.000 209 33865.07 271.02 17116.92 88888.00 2019-07-28 13:43:55.000 209 33865.08 271.03 17116.94 37946.21 2019-07-28 13:43:56.000 209 33865.05 271.03 17116.94 88888.00 2019-07-28 13:43:57.000 209 33865.05 271.03 17116.95 88888.00 2019-07-28 13:43:58.000 209 33865.01 271.02 17116.95 88888.00 2019-07-28 13:43:59.000 209 33865.02 271.01 17116.96 88888.00 2019-07-28 13:44:00.000 209 33865.00 270.98 17116.96 37946.20 2019-07-28 13:44:01.000 209 33864.96 271.00 17116.91 88888.00 2019-07-28 13:44:02.000 209 33864.95 271.00 17116.91 88888.00 2019-07-28 13:44:03.000 209 33864.93 270.99 17116.95 88888.00 2019-07-28 13:44:04.000 209 33864.89 271.01 17116.90 88888.00 2019-07-28 13:44:05.000 209 33864.90 271.05 17116.92 37946.08 2019-07-28 13:44:06.000 209 33864.88 271.08 17116.93 88888.00 2019-07-28 13:44:07.000 209 33864.92 271.09 17116.92 88888.00 2019-07-28 13:44:08.000 209 33864.91 271.07 17116.93 88888.00 2019-07-28 13:44:09.000 209 33864.86 271.09 17116.91 88888.00 2019-07-28 13:44:10.000 209 33864.83 271.10 17116.94 37946.02 2019-07-28 13:44:11.000 209 33864.79 271.08 17116.97 88888.00 2019-07-28 13:44:12.000 209 33864.77 271.08 17116.99 88888.00 2019-07-28 13:44:13.000 209 33864.77 271.06 17117.02 88888.00 2019-07-28 13:44:14.000 209 33864.78 271.05 17117.03 88888.00 2019-07-28 13:44:15.000 209 33864.75 271.07 17117.02 37945.96 2019-07-28 13:44:16.000 209 33864.75 271.05 17117.02 88888.00 2019-07-28 13:44:17.000 209 33864.73 271.04 17117.03 88888.00 2019-07-28 13:44:18.000 209 33864.77 271.03 17117.01 88888.00 2019-07-28 13:44:19.000 209 33864.74 271.05 17117.01 88888.00 2019-07-28 13:44:20.000 209 33864.76 271.07 17116.99 37945.89 2019-07-28 13:44:21.000 209 33864.72 271.08 17116.98 88888.00 2019-07-28 13:44:22.000 209 33864.69 271.06 17117.02 88888.00 2019-07-28 13:44:23.000 209 33864.69 271.08 17117.02 88888.00 2019-07-28 13:44:24.000 209 33864.70 271.08 17117.01 88888.00 2019-07-28 13:44:25.000 209 33864.65 271.09 17117.06 37945.89 2019-07-28 13:44:26.000 209 33864.66 271.13 17117.01 88888.00 2019-07-28 13:44:27.000 209 33864.64 271.18 17117.01 88888.00 2019-07-28 13:44:28.000 209 33864.62 271.18 17117.04 88888.00 2019-07-28 13:44:29.000 209 33864.60 271.17 17117.04 88888.00 2019-07-28 13:44:30.000 209 33864.61 271.17 17117.06 37945.82 2019-07-28 13:44:31.000 209 33864.56 271.14 17117.04 88888.00 2019-07-28 13:44:32.000 209 33864.55 271.16 17117.00 88888.00 2019-07-28 13:44:33.000 209 33864.56 271.17 17117.01 88888.00 2019-07-28 13:44:34.000 209 33864.57 271.18 17117.01 88888.00 2019-07-28 13:44:35.000 209 33864.52 271.17 17117.02 37945.75 2019-07-28 13:44:36.000 209 33864.52 271.17 17117.03 88888.00 2019-07-28 13:44:37.000 209 33864.51 271.16 17117.02 88888.00 2019-07-28 13:44:38.000 209 33864.50 271.14 17117.01 88888.00 2019-07-28 13:44:39.000 209 33864.48 271.16 17117.04 88888.00 2019-07-28 13:44:40.000 209 33864.47 271.17 17117.04 37945.69 2019-07-28 13:44:41.000 209 33864.47 271.15 17117.04 88888.00 2019-07-28 13:44:42.000 209 33864.46 271.11 17117.05 88888.00 2019-07-28 13:44:43.000 209 33864.46 271.16 17117.06 88888.00 2019-07-28 13:44:44.000 209 33864.46 271.17 17117.06 88888.00 2019-07-28 13:44:45.000 209 33864.45 271.20 17117.03 37945.67 2019-07-28 13:44:46.000 209 33864.44 271.16 17117.03 88888.00 2019-07-28 13:44:47.000 209 33864.39 271.16 17117.01 88888.00 2019-07-28 13:44:48.000 209 33864.38 271.18 17117.05 88888.00 2019-07-28 13:44:49.000 209 33864.37 271.17 17117.06 88888.00 2019-07-28 13:44:50.000 209 33864.34 271.14 17117.06 37945.59 2019-07-28 13:44:51.000 209 33864.31 271.12 17117.10 88888.00 2019-07-28 13:44:52.000 209 33864.30 271.18 17117.09 88888.00 2019-07-28 13:44:53.000 209 33864.32 271.17 17117.07 88888.00 2019-07-28 13:44:54.000 209 33864.28 271.16 17117.01 88888.00 2019-07-28 13:44:55.000 209 33864.29 271.12 17117.03 37945.58 2019-07-28 13:44:56.000 209 33864.30 271.14 17117.03 88888.00 2019-07-28 13:44:57.000 209 33864.30 271.18 17117.02 88888.00 2019-07-28 13:44:58.000 209 33864.27 271.19 17117.03 88888.00 2019-07-28 13:44:59.000 209 33864.26 271.21 17117.05 88888.00 2019-07-28 13:45:00.000 209 33864.24 271.18 17117.05 37945.56 2019-07-28 13:45:01.000 209 33864.21 271.18 17117.06 88888.00 2019-07-28 13:45:02.000 209 33864.22 271.15 17117.08 88888.00 2019-07-28 13:45:03.000 209 33864.23 271.16 17117.07 88888.00 2019-07-28 13:45:04.000 209 33864.23 271.19 17117.07 88888.00 2019-07-28 13:45:05.000 209 33864.24 271.23 17117.07 37945.38 2019-07-28 13:45:06.000 209 33864.23 271.22 17117.08 88888.00 2019-07-28 13:45:07.000 209 33864.17 271.21 17117.13 88888.00 2019-07-28 13:45:08.000 209 33864.15 271.23 17117.14 88888.00 2019-07-28 13:45:09.000 209 33864.13 271.27 17117.09 88888.00 2019-07-28 13:45:10.000 209 33864.13 271.27 17117.09 37945.44 2019-07-28 13:45:11.000 209 33864.14 271.24 17117.05 88888.00 2019-07-28 13:45:12.000 209 33864.13 271.23 17117.06 88888.00 2019-07-28 13:45:13.000 209 33864.12 271.23 17117.08 88888.00 2019-07-28 13:45:14.000 209 33864.11 271.25 17117.07 88888.00 2019-07-28 13:45:15.000 209 33864.12 271.28 17117.08 37945.46 2019-07-28 13:45:16.000 209 33864.11 271.30 17117.06 88888.00 2019-07-28 13:45:17.000 209 33864.12 271.28 17117.10 88888.00 2019-07-28 13:45:18.000 209 33864.13 271.30 17117.13 88888.00 2019-07-28 13:45:19.000 209 33864.11 271.31 17117.13 88888.00 2019-07-28 13:45:20.000 209 33864.07 271.32 17117.15 37945.38 2019-07-28 13:45:21.000 209 33864.06 271.32 17117.12 88888.00 2019-07-28 13:45:22.000 209 33864.06 271.34 17117.10 88888.00 2019-07-28 13:45:23.000 209 33864.04 271.39 17117.07 88888.00 2019-07-28 13:45:24.000 209 33864.05 271.38 17117.08 88888.00 2019-07-28 13:45:25.000 209 33864.02 271.36 17117.09 37945.27 2019-07-28 13:45:26.000 209 33863.97 271.37 17117.08 88888.00 2019-07-28 13:45:27.000 209 33864.01 271.36 17117.08 88888.00 2019-07-28 13:45:28.000 209 33864.00 271.32 17117.13 88888.00 2019-07-28 13:45:29.000 209 33863.97 271.34 17117.12 88888.00 2019-07-28 13:45:30.000 209 33863.96 271.31 17117.13 37945.30 2019-07-28 13:45:31.000 209 33863.97 271.33 17117.13 88888.00 2019-07-28 13:45:32.000 209 33863.94 271.38 17117.12 88888.00 2019-07-28 13:45:33.000 209 33863.95 271.38 17117.14 88888.00 2019-07-28 13:45:34.000 209 33863.96 271.40 17117.15 88888.00 2019-07-28 13:45:35.000 209 33863.94 271.39 17117.14 37945.30 2019-07-28 13:45:36.000 209 33863.89 271.37 17117.12 88888.00 2019-07-28 13:45:37.000 209 33863.89 271.40 17117.13 88888.00 2019-07-28 13:45:38.000 209 33863.91 271.43 17117.13 88888.00 2019-07-28 13:45:39.000 209 33863.86 271.39 17117.10 88888.00 2019-07-28 13:45:40.000 209 33863.86 271.38 17117.11 37945.23 2019-07-28 13:45:41.000 209 33863.86 271.39 17117.16 88888.00 2019-07-28 13:45:42.000 209 33863.83 271.37 17117.11 88888.00 2019-07-28 13:45:43.000 209 33863.82 271.40 17117.16 88888.00 2019-07-28 13:45:44.000 209 33863.81 271.41 17117.12 88888.00 2019-07-28 13:45:45.000 209 33863.81 271.43 17117.09 37945.16 2019-07-28 13:45:46.000 209 33863.87 271.45 17117.11 88888.00 2019-07-28 13:45:47.000 209 33863.89 271.44 17117.12 88888.00 2019-07-28 13:45:48.000 209 33863.83 271.44 17117.06 88888.00 2019-07-28 13:45:49.000 209 33863.83 271.43 17117.08 88888.00 2019-07-28 13:45:50.000 209 33863.82 271.42 17117.12 37945.18 2019-07-28 13:45:51.000 209 33863.80 271.41 17117.12 88888.00 2019-07-28 13:45:52.000 209 33863.81 271.39 17117.07 88888.00 2019-07-28 13:45:53.000 209 33863.82 271.44 17117.07 88888.00 2019-07-28 13:45:54.000 209 33863.83 271.47 17117.12 88888.00 2019-07-28 13:45:55.000 209 33863.84 271.46 17117.11 37945.23 2019-07-28 13:45:56.000 209 33863.84 271.41 17117.09 88888.00 2019-07-28 13:45:57.000 209 33863.85 271.43 17117.13 88888.00 2019-07-28 13:45:58.000 209 33863.86 271.44 17117.16 88888.00 2019-07-28 13:45:59.000 209 33863.86 271.45 17117.13 88888.00 2019-07-28 13:46:00.000 209 33863.85 271.40 17117.09 37945.20 2019-07-28 13:46:01.000 209 33863.84 271.41 17117.08 88888.00 2019-07-28 13:46:02.000 209 33863.84 271.43 17117.11 88888.00 2019-07-28 13:46:03.000 209 33863.86 271.43 17117.13 88888.00 2019-07-28 13:46:04.000 209 33863.86 271.43 17117.09 88888.00 2019-07-28 13:46:05.000 209 33863.82 271.43 17117.14 37945.15 2019-07-28 13:46:06.000 209 33863.81 271.43 17117.14 88888.00 2019-07-28 13:46:07.000 209 33863.81 271.42 17117.12 88888.00 2019-07-28 13:46:08.000 209 33863.80 271.41 17117.09 88888.00 2019-07-28 13:46:09.000 209 33863.81 271.43 17117.09 88888.00 2019-07-28 13:46:10.000 209 33863.79 271.43 17117.12 37945.12 2019-07-28 13:46:11.000 209 33863.78 271.46 17117.11 88888.00 2019-07-28 13:46:12.000 209 33863.78 271.48 17117.11 88888.00 2019-07-28 13:46:13.000 209 33863.81 271.47 17117.13 88888.00 2019-07-28 13:46:14.000 209 33863.77 271.47 17117.13 88888.00 2019-07-28 13:46:15.000 209 33863.73 271.43 17117.10 37945.11 2019-07-28 13:46:16.000 209 33863.74 271.49 17117.11 88888.00 2019-07-28 13:46:17.000 209 33863.75 271.53 17117.12 88888.00 2019-07-28 13:46:18.000 209 33863.76 271.50 17117.14 88888.00 2019-07-28 13:46:19.000 209 33863.79 271.48 17117.12 88888.00 2019-07-28 13:46:20.000 209 33863.80 271.44 17117.17 37945.14 2019-07-28 13:46:21.000 209 33863.83 271.44 17117.16 88888.00 2019-07-28 13:46:22.000 209 33863.82 271.46 17117.16 88888.00 2019-07-28 13:46:23.000 209 33863.79 271.50 17117.13 88888.00 2019-07-28 13:46:24.000 209 33863.79 271.48 17117.14 88888.00 2019-07-28 13:46:25.000 209 33863.78 271.46 17117.16 37945.14 2019-07-28 13:46:26.000 209 33863.77 271.43 17117.16 88888.00 2019-07-28 13:46:27.000 209 33863.82 271.44 17117.13 88888.00 2019-07-28 13:46:28.000 209 33863.79 271.51 17117.16 88888.00 2019-07-28 13:46:29.000 209 33863.75 271.51 17117.16 88888.00 2019-07-28 13:46:30.000 209 33863.72 271.52 17117.15 37945.09 2019-07-28 13:46:31.000 209 33863.67 271.52 17117.17 88888.00 2019-07-28 13:46:32.000 209 33863.68 271.53 17117.15 88888.00 2019-07-28 13:46:33.000 209 33863.69 271.58 17117.13 88888.00 2019-07-28 13:46:34.000 209 33863.65 271.59 17117.14 88888.00 2019-07-28 13:46:35.000 209 33863.68 271.56 17117.20 37945.01 2019-07-28 13:46:36.000 209 33863.71 271.55 17117.23 88888.00 2019-07-28 13:46:37.000 209 33863.68 271.57 17117.18 88888.00 2019-07-28 13:46:38.000 209 33863.67 271.58 17117.21 88888.00 2019-07-28 13:46:39.000 209 33863.68 271.62 17117.25 88888.00 2019-07-28 13:46:40.000 209 33863.62 271.61 17117.26 37944.98 2019-07-28 13:46:41.000 209 33863.58 271.64 17117.24 88888.00 2019-07-28 13:46:42.000 209 33863.52 271.66 17117.22 88888.00 2019-07-28 13:46:43.000 209 33863.53 271.69 17117.24 88888.00 2019-07-28 13:46:44.000 209 33863.52 271.71 17117.24 88888.00 2019-07-28 13:46:45.000 209 33863.50 271.77 17117.24 37944.92 2019-07-28 13:46:46.000 209 33863.47 271.79 17117.18 88888.00 2019-07-28 13:46:47.000 209 33863.44 271.82 17117.17 88888.00 2019-07-28 13:46:48.000 209 33863.44 271.82 17117.20 88888.00 2019-07-28 13:46:49.000 209 33863.45 271.81 17117.22 88888.00 2019-07-28 13:46:50.000 209 33863.36 271.85 17117.18 37944.73 2019-07-28 13:46:51.000 209 33863.32 271.88 17117.19 88888.00 2019-07-28 13:46:52.000 209 33863.30 271.89 17117.21 88888.00 2019-07-28 13:46:53.000 209 33863.27 271.91 17117.19 88888.00 2019-07-28 13:46:54.000 209 33863.26 271.91 17117.15 88888.00 2019-07-28 13:46:55.000 209 33863.27 271.94 17117.15 37944.70 2019-07-28 13:46:56.000 209 33863.22 271.94 17117.15 88888.00 2019-07-28 13:46:57.000 209 33863.22 271.97 17117.17 88888.00 2019-07-28 13:46:58.000 209 33863.13 271.99 17117.19 88888.00 2019-07-28 13:46:59.000 209 33863.11 271.97 17117.22 88888.00 2019-07-28 13:47:00.000 209 33863.11 271.96 17117.18 37944.70 2019-07-28 13:47:01.000 209 33863.09 271.97 17117.16 88888.00 2019-07-28 13:47:02.000 209 33863.08 272.00 17117.15 88888.00 2019-07-28 13:47:03.000 209 33863.11 272.00 17117.14 88888.00 2019-07-28 13:47:04.000 209 33863.12 271.99 17117.12 88888.00 2019-07-28 13:47:05.000 209 33863.10 272.03 17117.11 37944.51 2019-07-28 13:47:06.000 209 33863.07 272.06 17117.11 88888.00 2019-07-28 13:47:07.000 209 33863.07 272.06 17117.11 88888.00 2019-07-28 13:47:08.000 209 33863.06 272.08 17117.10 88888.00 2019-07-28 13:47:09.000 209 33863.02 272.08 17117.13 88888.00 2019-07-28 13:47:10.000 209 33863.01 272.06 17117.16 37944.57 2019-07-28 13:47:11.000 209 33863.03 272.09 17117.13 88888.00 2019-07-28 13:47:12.000 209 33863.05 272.08 17117.14 88888.00 2019-07-28 13:47:13.000 209 33863.00 272.08 17117.13 88888.00 2019-07-28 13:47:14.000 209 33863.00 272.12 17117.14 88888.00 2019-07-28 13:47:15.000 209 33863.02 272.11 17117.16 37944.51 2019-07-28 13:47:16.000 209 33863.02 272.12 17117.17 88888.00 2019-07-28 13:47:17.000 209 33863.05 272.16 17117.18 88888.00 2019-07-28 13:47:18.000 209 33863.03 272.17 17117.13 88888.00 2019-07-28 13:47:19.000 209 33863.05 272.12 17117.12 88888.00 2019-07-28 13:47:20.000 209 33863.06 272.15 17117.13 37944.46 2019-07-28 13:47:21.000 209 33863.03 272.19 17117.11 88888.00 2019-07-28 13:47:22.000 209 33863.01 272.21 17117.14 88888.00 2019-07-28 13:47:23.000 209 33863.02 272.23 17117.16 88888.00 2019-07-28 13:47:24.000 209 33863.01 272.24 17117.17 88888.00 2019-07-28 13:47:25.000 209 33862.99 272.25 17117.20 37944.42 2019-07-28 13:47:26.000 209 33862.97 272.27 17117.20 88888.00 2019-07-28 13:47:27.000 209 33862.98 272.22 17117.19 88888.00 2019-07-28 13:47:28.000 209 33862.97 272.21 17117.16 88888.00 2019-07-28 13:47:29.000 209 33863.00 272.21 17117.17 88888.00 2019-07-28 13:47:30.000 209 33863.05 272.20 17117.18 37944.40 2019-07-28 13:47:31.000 209 33863.06 272.18 17117.18 88888.00 2019-07-28 13:47:32.000 209 33863.04 272.16 17117.20 88888.00 2019-07-28 13:47:33.000 209 33863.05 272.16 17117.14 88888.00 2019-07-28 13:47:34.000 209 33863.12 272.17 17117.17 88888.00 2019-07-28 13:47:35.000 209 33863.09 272.17 17117.18 37944.44 2019-07-28 13:47:36.000 209 33863.11 272.20 17117.15 88888.00 2019-07-28 13:47:37.000 209 33863.12 272.20 17117.19 88888.00 2019-07-28 13:47:38.000 209 33863.12 272.23 17117.19 88888.00 2019-07-28 13:47:39.000 209 33863.15 272.22 17117.17 88888.00 2019-07-28 13:47:40.000 209 33863.16 272.19 17117.14 37944.40 2019-07-28 13:47:41.000 209 33863.18 272.19 17117.20 88888.00 2019-07-28 13:47:42.000 209 33863.18 272.21 17117.20 88888.00 2019-07-28 13:47:43.000 209 33863.15 272.22 17117.17 88888.00 2019-07-28 13:47:44.000 209 33863.16 272.21 17117.12 88888.00 2019-07-28 13:47:45.000 209 33863.13 272.18 17117.10 37944.36 2019-07-28 13:47:46.000 209 33863.13 272.17 17117.17 88888.00 2019-07-28 13:47:47.000 209 33863.14 272.16 17117.18 88888.00 2019-07-28 13:47:48.000 209 33863.17 272.18 17117.14 88888.00 2019-07-28 13:47:49.000 209 33863.22 272.18 17117.12 88888.00 2019-07-28 13:47:50.000 209 33863.23 272.18 17117.11 37944.59 2019-07-28 13:47:51.000 209 33863.19 272.18 17117.11 88888.00 2019-07-28 13:47:52.000 209 33863.20 272.20 17117.11 88888.00 2019-07-28 13:47:53.000 209 33863.22 272.19 17117.09 88888.00 2019-07-28 13:47:54.000 209 33863.26 272.20 17117.16 88888.00 2019-07-28 13:47:55.000 209 33863.26 272.22 17117.18 37944.49 2019-07-28 13:47:56.000 209 33863.24 272.23 17117.15 88888.00 2019-07-28 13:47:57.000 209 33863.22 272.23 17117.12 88888.00 2019-07-28 13:47:58.000 209 33863.23 272.25 17117.14 88888.00 2019-07-28 13:47:59.000 209 33863.26 272.25 17117.14 88888.00 2019-07-28 13:48:00.000 209 33863.31 272.23 17117.11 37944.56 2019-07-28 13:48:01.000 209 33863.29 272.21 17117.13 88888.00 2019-07-28 13:48:02.000 209 33863.27 272.21 17117.14 88888.00 2019-07-28 13:48:03.000 209 33863.27 272.23 17117.13 88888.00 2019-07-28 13:48:04.000 209 33863.31 272.23 17117.13 88888.00 2019-07-28 13:48:05.000 209 33863.32 272.19 17117.09 37944.63 2019-07-28 13:48:06.000 209 33863.26 272.23 17117.08 88888.00 2019-07-28 13:48:07.000 209 33863.26 272.17 17117.09 88888.00 2019-07-28 13:48:08.000 209 33863.30 272.21 17117.09 88888.00 2019-07-28 13:48:09.000 209 33863.28 272.23 17117.10 88888.00 2019-07-28 13:48:10.000 209 33863.28 272.20 17117.08 37944.55 2019-07-28 13:48:11.000 209 33863.26 272.21 17117.10 88888.00 2019-07-28 13:48:12.000 209 33863.27 272.22 17117.13 88888.00 2019-07-28 13:48:13.000 209 33863.29 272.24 17117.11 88888.00 2019-07-28 13:48:14.000 209 33863.27 272.25 17117.08 88888.00 2019-07-28 13:48:15.000 209 33863.27 272.26 17117.13 37944.54 2019-07-28 13:48:16.000 209 33863.26 272.25 17117.12 88888.00 2019-07-28 13:48:17.000 209 33863.25 272.23 17117.13 88888.00 2019-07-28 13:48:18.000 209 33863.22 272.21 17117.15 88888.00 2019-07-28 13:48:19.000 209 33863.19 272.22 17117.11 88888.00 2019-07-28 13:48:20.000 209 33863.19 272.23 17117.15 37944.50 2019-07-28 13:48:21.000 209 33863.19 272.22 17117.17 88888.00 2019-07-28 13:48:22.000 209 33863.13 272.23 17117.15 88888.00 2019-07-28 13:48:23.000 209 33863.11 272.30 17117.13 88888.00 2019-07-28 13:48:24.000 209 33863.08 272.30 17117.18 88888.00 2019-07-28 13:48:25.000 209 33863.13 272.32 17117.20 37944.36 2019-07-28 13:48:26.000 209 33863.09 272.33 17117.20 88888.00 2019-07-28 13:48:27.000 209 33863.04 272.33 17117.20 88888.00 2019-07-28 13:48:28.000 209 33862.98 272.34 17117.20 88888.00 2019-07-28 13:48:29.000 209 33862.95 272.36 17117.22 88888.00 2019-07-28 13:48:30.000 209 33862.97 272.38 17117.23 37944.40 2019-07-28 13:48:31.000 209 33862.96 272.39 17117.24 88888.00 2019-07-28 13:48:32.000 209 33862.95 272.40 17117.24 88888.00 2019-07-28 13:48:33.000 209 33862.91 272.39 17117.25 88888.00 2019-07-28 13:48:34.000 209 33862.89 272.39 17117.23 88888.00 2019-07-28 13:48:35.000 209 33862.87 272.41 17117.24 37944.32 2019-07-28 13:48:36.000 209 33862.88 272.45 17117.26 88888.00 2019-07-28 13:48:37.000 209 33862.89 272.49 17117.25 88888.00 2019-07-28 13:48:38.000 209 33862.86 272.48 17117.24 88888.00 2019-07-28 13:48:39.000 209 33862.80 272.49 17117.24 88888.00 2019-07-28 13:48:40.000 209 33862.78 272.46 17117.20 37944.29 2019-07-28 13:48:41.000 209 33862.79 272.46 17117.21 88888.00 2019-07-28 13:48:42.000 209 33862.78 272.48 17117.22 88888.00 2019-07-28 13:48:43.000 209 33862.76 272.46 17117.23 88888.00 2019-07-28 13:48:44.000 209 33862.71 272.47 17117.18 88888.00 2019-07-28 13:48:45.000 209 33862.70 272.48 17117.21 37944.11 2019-07-28 13:48:46.000 209 33862.66 272.43 17117.23 88888.00 2019-07-28 13:48:47.000 209 33862.63 272.45 17117.24 88888.00 2019-07-28 13:48:48.000 209 33862.61 272.47 17117.22 88888.00 2019-07-28 13:48:49.000 209 33862.58 272.50 17117.19 88888.00 2019-07-28 13:48:50.000 209 33862.55 272.51 17117.22 37944.16 2019-07-28 13:48:51.000 209 33862.55 272.54 17117.21 88888.00 2019-07-28 13:48:52.000 209 33862.56 272.54 17117.19 88888.00 2019-07-28 13:48:53.000 209 33862.54 272.55 17117.21 88888.00 2019-07-28 13:48:54.000 209 33862.51 272.56 17117.18 88888.00 2019-07-28 13:48:55.000 209 33862.47 272.53 17117.15 37944.01 2019-07-28 13:48:56.000 209 33862.53 272.53 17117.18 88888.00 2019-07-28 13:48:57.000 209 33862.55 272.55 17117.17 88888.00 2019-07-28 13:48:58.000 209 33862.48 272.53 17117.17 88888.00 2019-07-28 13:48:59.000 209 33862.47 272.54 17117.22 88888.00 2019-07-28 13:49:00.000 209 33862.46 272.56 17117.23 37944.03 2019-07-28 13:49:01.000 209 33862.46 272.51 17117.22 88888.00 2019-07-28 13:49:02.000 209 33862.43 272.51 17117.15 88888.00 2019-07-28 13:49:03.000 209 33862.42 272.53 17117.15 88888.00 2019-07-28 13:49:04.000 209 33862.41 272.52 17117.16 88888.00 2019-07-28 13:49:05.000 209 33862.44 272.54 17117.18 37943.96 2019-07-28 13:49:06.000 209 33862.46 272.56 17117.16 88888.00 2019-07-28 13:49:07.000 209 33862.46 272.56 17117.14 88888.00 2019-07-28 13:49:08.000 209 33862.43 272.57 17117.16 88888.00 2019-07-28 13:49:09.000 209 33862.42 272.55 17117.17 88888.00 2019-07-28 13:49:10.000 209 33862.44 272.59 17117.18 37943.88 2019-07-28 13:49:11.000 209 33862.46 272.58 17117.19 88888.00 2019-07-28 13:49:12.000 209 33862.44 272.56 17117.21 88888.00 2019-07-28 13:49:13.000 209 33862.44 272.57 17117.21 88888.00 2019-07-28 13:49:14.000 209 33862.42 272.56 17117.22 88888.00 2019-07-28 13:49:15.000 209 33862.36 272.60 17117.17 37943.80 2019-07-28 13:49:16.000 209 33862.38 272.60 17117.16 88888.00 2019-07-28 13:49:17.000 209 33862.39 272.61 17117.20 88888.00 2019-07-28 13:49:18.000 209 33862.39 272.67 17117.21 88888.00 2019-07-28 13:49:19.000 209 33862.34 272.69 17117.21 88888.00 2019-07-28 13:49:20.000 209 33862.36 272.69 17117.17 37943.80 2019-07-28 13:49:21.000 209 33862.39 272.69 17117.20 88888.00 2019-07-28 13:49:22.000 209 33862.37 272.73 17117.20 88888.00 2019-07-28 13:49:23.000 209 33862.39 272.77 17117.23 88888.00 2019-07-28 13:49:24.000 209 33862.40 272.81 17117.22 88888.00 2019-07-28 13:49:25.000 209 33862.41 272.81 17117.24 37943.88 2019-07-28 13:49:26.000 209 33862.41 272.79 17117.24 88888.00 2019-07-28 13:49:27.000 209 33862.38 272.76 17117.24 88888.00 2019-07-28 13:49:28.000 209 33862.36 272.78 17117.26 88888.00 2019-07-28 13:49:29.000 209 33862.35 272.78 17117.24 88888.00 2019-07-28 13:49:30.000 209 33862.36 272.76 17117.24 37943.81 2019-07-28 13:49:31.000 209 33862.35 272.76 17117.26 88888.00 2019-07-28 13:49:32.000 209 33862.36 272.80 17117.25 88888.00 2019-07-28 13:49:33.000 209 33862.32 272.80 17117.21 88888.00 2019-07-28 13:49:34.000 209 33862.32 272.75 17117.18 88888.00 2019-07-28 13:49:35.000 209 33862.35 272.77 17117.21 37943.88 2019-07-28 13:49:36.000 209 33862.35 272.75 17117.20 88888.00 2019-07-28 13:49:37.000 209 33862.35 272.77 17117.21 88888.00 2019-07-28 13:49:38.000 209 33862.34 272.79 17117.21 88888.00 2019-07-28 13:49:39.000 209 33862.33 272.79 17117.21 88888.00 2019-07-28 13:49:40.000 209 33862.32 272.79 17117.20 37943.85 2019-07-28 13:49:41.000 209 33862.33 272.75 17117.18 88888.00 2019-07-28 13:49:42.000 209 33862.33 272.75 17117.21 88888.00 2019-07-28 13:49:43.000 209 33862.36 272.77 17117.21 88888.00 2019-07-28 13:49:44.000 209 33862.37 272.79 17117.21 88888.00 2019-07-28 13:49:45.000 209 33862.34 272.77 17117.20 37943.85 2019-07-28 13:49:46.000 209 33862.36 272.79 17117.21 88888.00 2019-07-28 13:49:47.000 209 33862.35 272.80 17117.18 88888.00 2019-07-28 13:49:48.000 209 33862.36 272.82 17117.20 88888.00 2019-07-28 13:49:49.000 209 33862.39 272.81 17117.23 88888.00 2019-07-28 13:49:50.000 209 33862.37 272.75 17117.24 37943.82 2019-07-28 13:49:51.000 209 33862.35 272.71 17117.24 88888.00 2019-07-28 13:49:52.000 209 33862.36 272.71 17117.22 88888.00 2019-07-28 13:49:53.000 209 33862.34 272.73 17117.22 88888.00 2019-07-28 13:49:54.000 209 33862.35 272.71 17117.23 88888.00 2019-07-28 13:49:55.000 209 33862.39 272.70 17117.25 37943.79 2019-07-28 13:49:56.000 209 33862.38 272.73 17117.23 88888.00 2019-07-28 13:49:57.000 209 33862.36 272.74 17117.24 88888.00 2019-07-28 13:49:58.000 209 33862.32 272.71 17117.21 88888.00 2019-07-28 13:49:59.000 209 33862.31 272.72 17117.18 88888.00 2019-07-28 13:50:00.000 209 33862.28 272.76 17117.13 37943.82 2019-07-28 13:50:01.000 209 33862.27 272.77 17117.14 88888.00 2019-07-28 13:50:02.000 209 33862.32 272.76 17117.19 88888.00 2019-07-28 13:50:03.000 209 33862.33 272.77 17117.20 88888.00 2019-07-28 13:50:04.000 209 33862.30 272.81 17117.20 88888.00 2019-07-28 13:50:05.000 209 33862.31 272.82 17117.21 37943.71 2019-07-28 13:50:06.000 209 33862.33 272.77 17117.21 88888.00 2019-07-28 13:50:07.000 209 33862.30 272.79 17117.19 88888.00 2019-07-28 13:50:08.000 209 33862.27 272.78 17117.17 88888.00 2019-07-28 13:50:09.000 209 33862.29 272.78 17117.13 88888.00 2019-07-28 13:50:10.000 209 33862.31 272.80 17117.15 37943.78 2019-07-28 13:50:11.000 209 33862.29 272.82 17117.20 88888.00 2019-07-28 13:50:12.000 209 33862.27 272.83 17117.21 88888.00 2019-07-28 13:50:13.000 209 33862.25 272.81 17117.19 88888.00 2019-07-28 13:50:14.000 209 33862.25 272.82 17117.18 88888.00 2019-07-28 13:50:15.000 209 33862.24 272.82 17117.19 37943.72 2019-07-28 13:50:16.000 209 33862.24 272.80 17117.22 88888.00 2019-07-28 13:50:17.000 209 33862.22 272.79 17117.21 88888.00 2019-07-28 13:50:18.000 209 33862.19 272.79 17117.17 88888.00 2019-07-28 13:50:19.000 209 33862.22 272.81 17117.12 88888.00 2019-07-28 13:50:20.000 209 33862.19 272.81 17117.18 37943.72 2019-07-28 13:50:21.000 209 33862.18 272.81 17117.19 88888.00 2019-07-28 13:50:22.000 209 33862.17 272.78 17117.19 88888.00 2019-07-28 13:50:23.000 209 33862.17 272.78 17117.21 88888.00 2019-07-28 13:50:24.000 209 33862.18 272.82 17117.21 88888.00 2019-07-28 13:50:25.000 209 33862.21 272.88 17117.20 37943.72 2019-07-28 13:50:26.000 209 33862.22 272.89 17117.23 88888.00 2019-07-28 13:50:27.000 209 33862.22 272.88 17117.25 88888.00 2019-07-28 13:50:28.000 209 33862.21 272.86 17117.27 88888.00 2019-07-28 13:50:29.000 209 33862.22 272.87 17117.22 88888.00 2019-07-28 13:50:30.000 209 33862.18 272.87 17117.23 37943.71 2019-07-28 13:50:31.000 209 33862.16 272.85 17117.21 88888.00 2019-07-28 13:50:32.000 209 33862.15 272.83 17117.20 88888.00 2019-07-28 13:50:33.000 209 33862.15 272.83 17117.20 88888.00 2019-07-28 13:50:34.000 209 33862.16 272.79 17117.19 88888.00 2019-07-28 13:50:35.000 209 33862.15 272.79 17117.20 37943.69 2019-07-28 13:50:36.000 209 33862.15 272.83 17117.22 88888.00 2019-07-28 13:50:37.000 209 33862.16 272.84 17117.25 88888.00 2019-07-28 13:50:38.000 209 33862.17 272.86 17117.25 88888.00 2019-07-28 13:50:39.000 209 33862.14 272.86 17117.23 88888.00 2019-07-28 13:50:40.000 209 33862.14 272.86 17117.24 37943.64 2019-07-28 13:50:41.000 209 33862.11 272.85 17117.21 88888.00 2019-07-28 13:50:42.000 209 33862.12 272.84 17117.18 88888.00 2019-07-28 13:50:43.000 209 33862.16 272.82 17117.17 88888.00 2019-07-28 13:50:44.000 209 33862.17 272.83 17117.17 88888.00 2019-07-28 13:50:45.000 209 33862.17 272.86 17117.18 37943.67 2019-07-28 13:50:46.000 209 33862.18 272.86 17117.17 88888.00 2019-07-28 13:50:47.000 209 33862.18 272.88 17117.19 88888.00 2019-07-28 13:50:48.000 209 33862.14 272.87 17117.18 88888.00 2019-07-28 13:50:49.000 209 33862.15 272.87 17117.19 88888.00 2019-07-28 13:50:50.000 209 33862.18 272.89 17117.20 37943.70 2019-07-28 13:50:51.000 209 33862.22 272.91 17117.16 88888.00 2019-07-28 13:50:52.000 209 33862.19 272.87 17117.20 88888.00 2019-07-28 13:50:53.000 209 33862.16 272.87 17117.21 88888.00 2019-07-28 13:50:54.000 209 33862.17 272.84 17117.18 88888.00 2019-07-28 13:50:55.000 209 33862.20 272.85 17117.17 37943.70 2019-07-28 13:50:56.000 209 33862.21 272.88 17117.20 88888.00 2019-07-28 13:50:57.000 209 33862.22 272.84 17117.18 88888.00 2019-07-28 13:50:58.000 209 33862.24 272.89 17117.17 88888.00 2019-07-28 13:50:59.000 209 33862.27 272.90 17117.22 88888.00 2019-07-28 13:51:00.000 209 33862.25 272.87 17117.18 37943.70 2019-07-28 13:51:01.000 209 33862.23 272.86 17117.18 88888.00 2019-07-28 13:51:02.000 209 33862.22 272.87 17117.18 88888.00 2019-07-28 13:51:03.000 209 33862.23 272.88 17117.19 88888.00 2019-07-28 13:51:04.000 209 33862.27 272.83 17117.19 88888.00 2019-07-28 13:51:05.000 209 33862.25 272.86 17117.21 37943.76 2019-07-28 13:51:06.000 209 33862.25 272.87 17117.22 88888.00 2019-07-28 13:51:07.000 209 33862.26 272.88 17117.22 88888.00 2019-07-28 13:51:08.000 209 33862.25 272.85 17117.23 88888.00 2019-07-28 13:51:09.000 209 33862.26 272.83 17117.19 88888.00 2019-07-28 13:51:10.000 209 33862.26 272.86 17117.20 37943.71 2019-07-28 13:51:11.000 209 33862.27 272.87 17117.22 88888.00 2019-07-28 13:51:12.000 209 33862.32 272.90 17117.23 88888.00 2019-07-28 13:51:13.000 209 33862.33 272.91 17117.25 88888.00 2019-07-28 13:51:14.000 209 33862.29 272.84 17117.27 88888.00 2019-07-28 13:51:15.000 209 33862.28 272.87 17117.27 37943.74 2019-07-28 13:51:16.000 209 33862.26 272.84 17117.24 88888.00 2019-07-28 13:51:17.000 209 33862.27 272.83 17117.22 88888.00 2019-07-28 13:51:18.000 209 33862.30 272.86 17117.20 88888.00 2019-07-28 13:51:19.000 209 33862.30 272.84 17117.24 88888.00 2019-07-28 13:51:20.000 209 33862.31 272.86 17117.28 37943.65 2019-07-28 13:51:21.000 209 33862.34 272.86 17117.27 88888.00 2019-07-28 13:51:22.000 209 33862.31 272.84 17117.26 88888.00 2019-07-28 13:51:23.000 209 33862.30 272.82 17117.24 88888.00 2019-07-28 13:51:24.000 209 33862.30 272.83 17117.23 88888.00 2019-07-28 13:51:25.000 209 33862.31 272.88 17117.26 37943.74 2019-07-28 13:51:26.000 209 33862.31 272.85 17117.26 88888.00 2019-07-28 13:51:27.000 209 33862.27 272.80 17117.29 88888.00 2019-07-28 13:51:28.000 209 33862.28 272.83 17117.27 88888.00 2019-07-28 13:51:29.000 209 33862.29 272.83 17117.24 88888.00 2019-07-28 13:51:30.000 209 33862.29 272.84 17117.24 37943.76 2019-07-28 13:51:31.000 209 33862.28 272.85 17117.24 88888.00 2019-07-28 13:51:32.000 209 33862.27 272.81 17117.19 88888.00 2019-07-28 13:51:33.000 209 33862.27 272.80 17117.21 88888.00 2019-07-28 13:51:34.000 209 33862.29 272.83 17117.23 88888.00 2019-07-28 13:51:35.000 209 33862.28 272.79 17117.25 37943.82 2019-07-28 13:51:36.000 209 33862.28 272.80 17117.26 88888.00 2019-07-28 13:51:37.000 209 33862.27 272.80 17117.27 88888.00 2019-07-28 13:51:38.000 209 33862.29 272.79 17117.26 88888.00 2019-07-28 13:51:39.000 209 33862.31 272.79 17117.25 88888.00 2019-07-28 13:51:40.000 209 33862.34 272.83 17117.27 37943.83 2019-07-28 13:51:41.000 209 33862.34 272.87 17117.28 88888.00 2019-07-28 13:51:42.000 209 33862.36 272.85 17117.25 88888.00 2019-07-28 13:51:43.000 209 33862.38 272.87 17117.25 88888.00 2019-07-28 13:51:44.000 209 33862.37 272.91 17117.26 88888.00 2019-07-28 13:51:45.000 209 33862.38 272.89 17117.30 37943.74 2019-07-28 13:51:46.000 209 33862.38 272.90 17117.31 88888.00 2019-07-28 13:51:47.000 209 33862.35 272.92 17117.27 88888.00 2019-07-28 13:51:48.000 209 33862.36 272.89 17117.28 88888.00 2019-07-28 13:51:49.000 209 33862.41 272.92 17117.30 88888.00 2019-07-28 13:51:50.000 209 33862.39 272.92 17117.25 37943.84 2019-07-28 13:51:51.000 209 33862.40 272.95 17117.24 88888.00 2019-07-28 13:51:52.000 209 33862.37 272.94 17117.25 88888.00 2019-07-28 13:51:53.000 209 33862.36 272.94 17117.24 88888.00 2019-07-28 13:51:54.000 209 33862.36 272.93 17117.22 88888.00 2019-07-28 13:51:55.000 209 33862.37 272.92 17117.21 37943.88 2019-07-28 13:51:56.000 209 33862.37 272.94 17117.20 88888.00 2019-07-28 13:51:57.000 209 33862.37 272.96 17117.25 88888.00 2019-07-28 13:51:58.000 209 33862.39 272.99 17117.26 88888.00 2019-07-28 13:51:59.000 209 33862.41 272.97 17117.24 88888.00 2019-07-28 13:52:00.000 209 33862.38 272.97 17117.23 37943.86 2019-07-28 13:52:01.000 209 33862.39 272.97 17117.24 88888.00 2019-07-28 13:52:02.000 209 33862.42 273.00 17117.27 88888.00 2019-07-28 13:52:03.000 209 33862.41 273.03 17117.29 88888.00 2019-07-28 13:52:04.000 209 33862.38 273.00 17117.25 88888.00 2019-07-28 13:52:05.000 209 33862.37 272.97 17117.31 37943.85 2019-07-28 13:52:06.000 209 33862.39 272.97 17117.27 88888.00 2019-07-28 13:52:07.000 209 33862.43 272.93 17117.28 88888.00 2019-07-28 13:52:08.000 209 33862.42 272.96 17117.31 88888.00 2019-07-28 13:52:09.000 209 33862.39 273.00 17117.26 88888.00 2019-07-28 13:52:10.000 209 33862.36 273.00 17117.26 37943.80 2019-07-28 13:52:11.000 209 33862.35 272.98 17117.26 88888.00 2019-07-28 13:52:12.000 209 33862.39 272.99 17117.23 88888.00 2019-07-28 13:52:13.000 209 33862.39 273.01 17117.24 88888.00 2019-07-28 13:52:14.000 209 33862.41 273.02 17117.23 88888.00 2019-07-28 13:52:15.000 209 33862.43 272.98 17117.20 37943.92 2019-07-28 13:52:16.000 209 33862.38 273.00 17117.20 88888.00 2019-07-28 13:52:17.000 209 33862.37 272.99 17117.18 88888.00 2019-07-28 13:52:18.000 209 33862.34 273.00 17117.20 88888.00 2019-07-28 13:52:19.000 209 33862.36 272.99 17117.21 88888.00 2019-07-28 13:52:20.000 209 33862.40 272.99 17117.19 37943.83 2019-07-28 13:52:21.000 209 33862.37 273.01 17117.16 88888.00 2019-07-28 13:52:22.000 209 33862.38 273.02 17117.16 88888.00 2019-07-28 13:52:23.000 209 33862.38 273.01 17117.19 88888.00 2019-07-28 13:52:24.000 209 33862.37 273.00 17117.25 88888.00 2019-07-28 13:52:25.000 209 33862.36 273.01 17117.24 37943.88 2019-07-28 13:52:26.000 209 33862.36 273.00 17117.21 88888.00 2019-07-28 13:52:27.000 209 33862.38 273.01 17117.22 88888.00 2019-07-28 13:52:28.000 209 33862.38 273.03 17117.23 88888.00 2019-07-28 13:52:29.000 209 33862.38 273.04 17117.26 88888.00 2019-07-28 13:52:30.000 209 33862.41 273.03 17117.28 37943.88 2019-07-28 13:52:31.000 209 33862.36 273.00 17117.25 88888.00 2019-07-28 13:52:32.000 209 33862.36 273.02 17117.25 88888.00 2019-07-28 13:52:33.000 209 33862.34 273.02 17117.23 88888.00 2019-07-28 13:52:34.000 209 33862.34 272.99 17117.27 88888.00 2019-07-28 13:52:35.000 209 33862.36 273.00 17117.28 37943.79 2019-07-28 13:52:36.000 209 33862.35 273.01 17117.31 88888.00 2019-07-28 13:52:37.000 209 33862.38 273.02 17117.31 88888.00 2019-07-28 13:52:38.000 209 33862.37 273.03 17117.28 88888.00 2019-07-28 13:52:39.000 209 33862.38 273.05 17117.26 88888.00 2019-07-28 13:52:40.000 209 33862.36 273.05 17117.23 37943.82 2019-07-28 13:52:41.000 209 33862.30 273.01 17117.23 88888.00 2019-07-28 13:52:42.000 209 33862.30 273.00 17117.26 88888.00 2019-07-28 13:52:43.000 209 33862.29 273.02 17117.27 88888.00 2019-07-28 13:52:44.000 209 33862.31 273.04 17117.26 88888.00 2019-07-28 13:52:45.000 209 33862.33 273.07 17117.27 37943.80 2019-07-28 13:52:46.000 209 33862.36 273.08 17117.29 88888.00 2019-07-28 13:52:47.000 209 33862.37 273.07 17117.24 88888.00 2019-07-28 13:52:48.000 209 33862.34 273.08 17117.21 88888.00 2019-07-28 13:52:49.000 209 33862.34 273.08 17117.23 88888.00 2019-07-28 13:52:50.000 209 33862.36 273.10 17117.26 37943.89 2019-07-28 13:52:51.000 209 33862.34 273.12 17117.23 88888.00 2019-07-28 13:52:52.000 209 33862.33 273.14 17117.19 88888.00 2019-07-28 13:52:53.000 209 33862.35 273.10 17117.20 88888.00 2019-07-28 13:52:54.000 209 33862.34 273.07 17117.18 88888.00 2019-07-28 13:52:55.000 209 33862.31 273.09 17117.19 37943.84 2019-07-28 13:52:56.000 209 33862.26 273.09 17117.20 88888.00 2019-07-28 13:52:57.000 209 33862.28 273.10 17117.23 88888.00 2019-07-28 13:52:58.000 209 33862.28 273.08 17117.19 88888.00 2019-07-28 13:52:59.000 209 33862.25 273.12 17117.21 88888.00 2019-07-28 13:53:00.000 209 33862.27 273.11 17117.20 37943.82 2019-07-28 13:53:01.000 209 33862.25 273.12 17117.21 88888.00 2019-07-28 13:53:02.000 209 33862.25 273.11 17117.23 88888.00 2019-07-28 13:53:03.000 209 33862.23 273.10 17117.22 88888.00 2019-07-28 13:53:04.000 209 33862.22 273.12 17117.15 88888.00 2019-07-28 13:53:05.000 209 33862.25 273.10 17117.18 37943.79 2019-07-28 13:53:06.000 209 33862.23 273.11 17117.18 88888.00 2019-07-28 13:53:07.000 209 33862.21 273.13 17117.19 88888.00 2019-07-28 13:53:08.000 209 33862.18 273.13 17117.21 88888.00 2019-07-28 13:53:09.000 209 33862.20 273.12 17117.22 88888.00 2019-07-28 13:53:10.000 209 33862.17 273.12 17117.19 37943.83 2019-07-28 13:53:11.000 209 33862.12 273.10 17117.19 88888.00 2019-07-28 13:53:12.000 209 33862.12 273.13 17117.23 88888.00 2019-07-28 13:53:13.000 209 33862.11 273.15 17117.20 88888.00 2019-07-28 13:53:14.000 209 33862.14 273.14 17117.22 88888.00 2019-07-28 13:53:15.000 209 33862.15 273.17 17117.22 37943.78 2019-07-28 13:53:16.000 209 33862.13 273.16 17117.22 88888.00 2019-07-28 13:53:17.000 209 33862.15 273.17 17117.20 88888.00 2019-07-28 13:53:18.000 209 33862.12 273.15 17117.21 88888.00 2019-07-28 13:53:19.000 209 33862.12 273.11 17117.23 88888.00 2019-07-28 13:53:20.000 209 33862.13 273.10 17117.24 37943.71 2019-07-28 13:53:21.000 209 33862.15 273.12 17117.26 88888.00 2019-07-28 13:53:22.000 209 33862.16 273.11 17117.27 88888.00 2019-07-28 13:53:23.000 209 33862.16 273.11 17117.26 88888.00 2019-07-28 13:53:24.000 209 33862.17 273.13 17117.27 88888.00 2019-07-28 13:53:25.000 209 33862.18 273.14 17117.31 37943.72 2019-07-28 13:53:26.000 209 33862.18 273.12 17117.28 88888.00 2019-07-28 13:53:27.000 209 33862.14 273.12 17117.28 88888.00 2019-07-28 13:53:28.000 209 33862.11 273.17 17117.26 88888.00 2019-07-28 13:53:29.000 209 33862.15 273.14 17117.29 88888.00 2019-07-28 13:53:30.000 209 33862.13 273.15 17117.27 37943.60 2019-07-28 13:53:31.000 209 33862.11 273.18 17117.29 88888.00 2019-07-28 13:53:32.000 209 33862.11 273.18 17117.29 88888.00 2019-07-28 13:53:33.000 209 33862.14 273.15 17117.29 88888.00 2019-07-28 13:53:34.000 209 33862.11 273.17 17117.27 88888.00 2019-07-28 13:53:35.000 209 33862.11 273.18 17117.25 37943.70 2019-07-28 13:53:36.000 209 33862.08 273.16 17117.23 88888.00 2019-07-28 13:53:37.000 209 33862.10 273.13 17117.27 88888.00 2019-07-28 13:53:38.000 209 33862.11 273.13 17117.28 88888.00 2019-07-28 13:53:39.000 209 33862.07 273.14 17117.30 88888.00 2019-07-28 13:53:40.000 209 33862.07 273.11 17117.28 37943.72 2019-07-28 13:53:41.000 209 33862.07 273.10 17117.26 88888.00 2019-07-28 13:53:42.000 209 33862.07 273.09 17117.24 88888.00 2019-07-28 13:53:43.000 209 33862.13 273.07 17117.24 88888.00 2019-07-28 13:53:44.000 209 33862.14 273.11 17117.25 88888.00 2019-07-28 13:53:45.000 209 33862.10 273.10 17117.28 37943.69 2019-07-28 13:53:46.000 209 33862.08 273.07 17117.33 88888.00 2019-07-28 13:53:47.000 209 33862.11 273.08 17117.30 88888.00 2019-07-28 13:53:48.000 209 33862.12 273.08 17117.28 88888.00 2019-07-28 13:53:49.000 209 33862.14 273.11 17117.28 88888.00 2019-07-28 13:53:50.000 209 33862.14 273.11 17117.25 37943.78 2019-07-28 13:53:51.000 209 33862.16 273.12 17117.22 88888.00 2019-07-28 13:53:52.000 209 33862.12 273.08 17117.25 88888.00 2019-07-28 13:53:53.000 209 33862.10 273.05 17117.29 88888.00 2019-07-28 13:53:54.000 209 33862.11 273.07 17117.31 88888.00 2019-07-28 13:53:55.000 209 33862.11 273.06 17117.30 37943.69 2019-07-28 13:53:56.000 209 33862.14 273.05 17117.28 88888.00 2019-07-28 13:53:57.000 209 33862.16 273.08 17117.30 88888.00 2019-07-28 13:53:58.000 209 33862.12 273.08 17117.31 88888.00 2019-07-28 13:53:59.000 209 33862.09 273.08 17117.31 88888.00 2019-07-28 13:54:00.000 209 33862.11 273.10 17117.29 37943.76 2019-07-28 13:54:01.000 209 33862.14 273.08 17117.25 88888.00 2019-07-28 13:54:02.000 209 33862.17 273.05 17117.27 88888.00 2019-07-28 13:54:03.000 209 33862.18 273.06 17117.29 88888.00 2019-07-28 13:54:04.000 209 33862.14 273.05 17117.27 88888.00 2019-07-28 13:54:05.000 209 33862.19 273.07 17117.32 37943.74 2019-07-28 13:54:06.000 209 33862.16 273.04 17117.32 88888.00 2019-07-28 13:54:07.000 209 33862.15 273.03 17117.32 88888.00 2019-07-28 13:54:08.000 209 33862.14 273.06 17117.32 88888.00 2019-07-28 13:54:09.000 209 33862.12 273.05 17117.32 88888.00 2019-07-28 13:54:10.000 209 33862.10 272.99 17117.35 37943.68 2019-07-28 13:54:11.000 209 33862.11 273.03 17117.34 88888.00 2019-07-28 13:54:12.000 209 33862.13 273.04 17117.35 88888.00 2019-07-28 13:54:13.000 209 33862.12 272.97 17117.38 88888.00 2019-07-28 13:54:14.000 209 33862.10 272.99 17117.33 88888.00 2019-07-28 13:54:15.000 209 33862.13 272.98 17117.29 37943.66 2019-07-28 13:54:16.000 209 33862.10 272.96 17117.26 88888.00 2019-07-28 13:54:17.000 209 33862.07 272.97 17117.27 88888.00 2019-07-28 13:54:18.000 209 33862.09 272.99 17117.29 88888.00 2019-07-28 13:54:19.000 209 33862.10 272.97 17117.33 88888.00 2019-07-28 13:54:20.000 209 33862.07 272.95 17117.30 37943.62 2019-07-28 13:54:21.000 209 33862.04 273.00 17117.31 88888.00 2019-07-28 13:54:22.000 209 33862.04 272.99 17117.35 88888.00 2019-07-28 13:54:23.000 209 33862.04 273.03 17117.38 88888.00 2019-07-28 13:54:24.000 209 33862.00 273.04 17117.36 88888.00 2019-07-28 13:54:25.000 209 33862.00 273.00 17117.36 37943.58 2019-07-28 13:54:26.000 209 33861.99 273.02 17117.33 88888.00 2019-07-28 13:54:27.000 209 33861.98 273.02 17117.35 88888.00 2019-07-28 13:54:28.000 209 33862.01 273.04 17117.36 88888.00 2019-07-28 13:54:29.000 209 33862.01 273.05 17117.34 88888.00 2019-07-28 13:54:30.000 209 33862.00 273.01 17117.32 37943.68 2019-07-28 13:54:31.000 209 33862.00 273.00 17117.36 88888.00 2019-07-28 13:54:32.000 209 33862.00 273.00 17117.35 88888.00 2019-07-28 13:54:33.000 209 33861.99 273.02 17117.32 88888.00 2019-07-28 13:54:34.000 209 33861.94 273.04 17117.33 88888.00 2019-07-28 13:54:35.000 209 33861.98 272.99 17117.34 37943.57 2019-07-28 13:54:36.000 209 33861.95 273.00 17117.31 88888.00 2019-07-28 13:54:37.000 209 33861.97 272.99 17117.29 88888.00 2019-07-28 13:54:38.000 209 33861.99 272.97 17117.26 88888.00 2019-07-28 13:54:39.000 209 33861.97 272.96 17117.26 88888.00 2019-07-28 13:54:40.000 209 33862.02 272.99 17117.28 37943.59 2019-07-28 13:54:41.000 209 33862.01 272.99 17117.31 88888.00 2019-07-28 13:54:42.000 209 33862.01 272.97 17117.31 88888.00 2019-07-28 13:54:43.000 209 33862.03 272.98 17117.33 88888.00 2019-07-28 13:54:44.000 209 33862.05 272.95 17117.30 88888.00 2019-07-28 13:54:45.000 209 33862.02 272.94 17117.31 37943.63 2019-07-28 13:54:46.000 209 33862.04 272.93 17117.31 88888.00 2019-07-28 13:54:47.000 209 33862.01 272.94 17117.32 88888.00 2019-07-28 13:54:48.000 209 33862.00 272.93 17117.30 88888.00 2019-07-28 13:54:49.000 209 33861.97 272.91 17117.31 88888.00 2019-07-28 13:54:50.000 209 33861.98 272.89 17117.33 37943.55 2019-07-28 13:54:51.000 209 33861.99 272.89 17117.30 88888.00 2019-07-28 13:54:52.000 209 33861.97 272.93 17117.28 88888.00 2019-07-28 13:54:53.000 209 33861.94 272.95 17117.30 88888.00 2019-07-28 13:54:54.000 209 33861.89 272.94 17117.30 88888.00 2019-07-28 13:54:55.000 209 33861.89 272.95 17117.30 37943.58 2019-07-28 13:54:56.000 209 33861.92 272.96 17117.35 88888.00 2019-07-28 13:54:57.000 209 33861.92 272.94 17117.37 88888.00 2019-07-28 13:54:58.000 209 33861.89 272.97 17117.37 88888.00 2019-07-28 13:54:59.000 209 33861.90 272.93 17117.37 88888.00 2019-07-28 13:55:00.000 209 33861.95 272.92 17117.36 37943.58 2019-07-28 13:55:01.000 209 33861.95 272.93 17117.38 88888.00 2019-07-28 13:55:02.000 209 33861.91 272.92 17117.30 88888.00 2019-07-28 13:55:03.000 209 33861.95 272.95 17117.30 88888.00 2019-07-28 13:55:04.000 209 33861.96 272.89 17117.32 88888.00 2019-07-28 13:55:05.000 209 33861.91 272.91 17117.34 37943.48 2019-07-28 13:55:06.000 209 33861.91 272.95 17117.37 88888.00 2019-07-28 13:55:07.000 209 33861.92 272.96 17117.31 88888.00 2019-07-28 13:55:08.000 209 33861.91 272.97 17117.35 88888.00 2019-07-28 13:55:09.000 209 33861.86 272.96 17117.34 88888.00 2019-07-28 13:55:10.000 209 33861.88 272.96 17117.34 37943.59 2019-07-28 13:55:11.000 209 33861.86 272.97 17117.35 88888.00 2019-07-28 13:55:12.000 209 33861.86 272.98 17117.37 88888.00 2019-07-28 13:55:13.000 209 33861.86 272.95 17117.38 88888.00 2019-07-28 13:55:14.000 209 33861.84 272.93 17117.39 88888.00 2019-07-28 13:55:15.000 209 33861.87 272.90 17117.37 37943.55 2019-07-28 13:55:16.000 209 33861.85 272.92 17117.37 88888.00 2019-07-28 13:55:17.000 209 33861.84 272.97 17117.38 88888.00 2019-07-28 13:55:18.000 209 33861.86 272.97 17117.40 88888.00 2019-07-28 13:55:19.000 209 33861.84 272.98 17117.39 88888.00 2019-07-28 13:55:20.000 209 33861.84 272.99 17117.40 37943.51 2019-07-28 13:55:21.000 209 33861.87 272.96 17117.40 88888.00 2019-07-28 13:55:22.000 209 33861.92 272.95 17117.38 88888.00 2019-07-28 13:55:23.000 209 33861.91 272.94 17117.36 88888.00 2019-07-28 13:55:24.000 209 33861.89 272.93 17117.39 88888.00 2019-07-28 13:55:25.000 209 33861.89 272.96 17117.40 37943.59 2019-07-28 13:55:26.000 209 33861.88 272.98 17117.43 88888.00 2019-07-28 13:55:27.000 209 33861.86 272.99 17117.44 88888.00 2019-07-28 13:55:28.000 209 33861.83 272.94 17117.42 88888.00 2019-07-28 13:55:29.000 209 33861.84 272.89 17117.38 88888.00 2019-07-28 13:55:30.000 209 33861.89 272.92 17117.31 37943.58 2019-07-28 13:55:31.000 209 33861.87 272.92 17117.27 88888.00 2019-07-28 13:55:32.000 209 33861.86 272.93 17117.32 88888.00 2019-07-28 13:55:33.000 209 33861.87 272.89 17117.32 88888.00 2019-07-28 13:55:34.000 209 33861.87 272.87 17117.31 88888.00 2019-07-28 13:55:35.000 209 33861.90 272.89 17117.30 37943.61 2019-07-28 13:55:36.000 209 33861.88 272.92 17117.29 88888.00 2019-07-28 13:55:37.000 209 33861.91 272.93 17117.28 88888.00 2019-07-28 13:55:38.000 209 33861.90 272.93 17117.28 88888.00 2019-07-28 13:55:39.000 209 33861.92 272.91 17117.31 88888.00 2019-07-28 13:55:40.000 209 33861.90 272.88 17117.31 37943.47 2019-07-28 13:55:41.000 209 33861.87 272.87 17117.35 88888.00 2019-07-28 13:55:42.000 209 33861.86 272.89 17117.33 88888.00 2019-07-28 13:55:43.000 209 33861.88 272.93 17117.35 88888.00 2019-07-28 13:55:44.000 209 33861.88 272.94 17117.37 88888.00 2019-07-28 13:55:45.000 209 33861.91 272.94 17117.34 37943.58 2019-07-28 13:55:46.000 209 33861.88 272.93 17117.33 88888.00 2019-07-28 13:55:47.000 209 33861.86 272.92 17117.31 88888.00 2019-07-28 13:55:48.000 209 33861.87 272.90 17117.30 88888.00 2019-07-28 13:55:49.000 209 33861.84 272.93 17117.31 88888.00 2019-07-28 13:55:50.000 209 33861.86 272.92 17117.32 37943.49 2019-07-28 13:55:51.000 209 33861.87 272.90 17117.31 88888.00 2019-07-28 13:55:52.000 209 33861.88 272.92 17117.31 88888.00 2019-07-28 13:55:53.000 209 33861.91 272.90 17117.35 88888.00 2019-07-28 13:55:54.000 209 33861.90 272.88 17117.34 88888.00 2019-07-28 13:55:55.000 209 33861.88 272.92 17117.36 37943.59 2019-07-28 13:55:56.000 209 33861.86 272.93 17117.36 88888.00 2019-07-28 13:55:57.000 209 33861.85 272.92 17117.35 88888.00 2019-07-28 13:55:58.000 209 33861.83 272.90 17117.36 88888.00 2019-07-28 13:55:59.000 209 33861.85 272.89 17117.41 88888.00 2019-07-28 13:56:00.000 209 33861.87 272.91 17117.33 37943.51 2019-07-28 13:56:01.000 209 33861.88 272.94 17117.32 88888.00 2019-07-28 13:56:02.000 209 33861.91 272.89 17117.34 88888.00 2019-07-28 13:56:03.000 209 33861.91 272.87 17117.36 88888.00 2019-07-28 13:56:04.000 209 33861.87 272.88 17117.35 88888.00 2019-07-28 13:56:05.000 209 33861.91 272.89 17117.36 37943.50 2019-07-28 13:56:06.000 209 33861.94 272.90 17117.38 88888.00 2019-07-28 13:56:07.000 209 33861.94 272.88 17117.39 88888.00 2019-07-28 13:56:08.000 209 33861.93 272.86 17117.38 88888.00 2019-07-28 13:56:09.000 209 33861.95 272.88 17117.41 88888.00 2019-07-28 13:56:10.000 209 33861.93 272.85 17117.39 37943.57 2019-07-28 13:56:11.000 209 33861.92 272.86 17117.35 88888.00 2019-07-28 13:56:12.000 209 33861.94 272.86 17117.38 88888.00 2019-07-28 13:56:13.000 209 33861.92 272.84 17117.35 88888.00 2019-07-28 13:56:14.000 209 33861.90 272.84 17117.35 88888.00 2019-07-28 13:56:15.000 209 33861.94 272.84 17117.36 37943.54 2019-07-28 13:56:16.000 209 33861.93 272.86 17117.32 88888.00 2019-07-28 13:56:17.000 209 33861.94 272.86 17117.31 88888.00 2019-07-28 13:56:18.000 209 33861.94 272.85 17117.33 88888.00 2019-07-28 13:56:19.000 209 33861.94 272.83 17117.34 88888.00 2019-07-28 13:56:20.000 209 33861.92 272.81 17117.37 37943.56 2019-07-28 13:56:21.000 209 33861.95 272.84 17117.43 88888.00 2019-07-28 13:56:22.000 209 33861.93 272.85 17117.43 88888.00 2019-07-28 13:56:23.000 209 33861.95 272.83 17117.43 88888.00 2019-07-28 13:56:24.000 209 33861.93 272.84 17117.45 88888.00 2019-07-28 13:56:25.000 209 33861.93 272.82 17117.44 37943.56 2019-07-28 13:56:26.000 209 33861.96 272.82 17117.44 88888.00 2019-07-28 13:56:27.000 209 33861.98 272.83 17117.44 88888.00 2019-07-28 13:56:28.000 209 33861.97 272.86 17117.46 88888.00 2019-07-28 13:56:29.000 209 33862.01 272.88 17117.46 88888.00 2019-07-28 13:56:30.000 209 33862.02 272.86 17117.44 37943.60 2019-07-28 13:56:31.000 209 33862.01 272.85 17117.43 88888.00 2019-07-28 13:56:32.000 209 33862.04 272.86 17117.40 88888.00 2019-07-28 13:56:33.000 209 33862.00 272.88 17117.39 88888.00 2019-07-28 13:56:34.000 209 33861.96 272.84 17117.38 88888.00 2019-07-28 13:56:35.000 209 33861.97 272.82 17117.40 37943.69 2019-07-28 13:56:36.000 209 33861.99 272.80 17117.41 88888.00 2019-07-28 13:56:37.000 209 33861.95 272.76 17117.40 88888.00 2019-07-28 13:56:38.000 209 33861.96 272.74 17117.39 88888.00 2019-07-28 13:56:39.000 209 33861.99 272.74 17117.36 88888.00 2019-07-28 13:56:40.000 209 33861.95 272.72 17117.39 37943.65 2019-07-28 13:56:41.000 209 33861.99 272.75 17117.41 88888.00 2019-07-28 13:56:42.000 209 33861.97 272.76 17117.37 88888.00 2019-07-28 13:56:43.000 209 33861.96 272.77 17117.37 88888.00 2019-07-28 13:56:44.000 209 33861.95 272.76 17117.38 88888.00 2019-07-28 13:56:45.000 209 33861.95 272.76 17117.39 37943.59 2019-07-28 13:56:46.000 209 33861.93 272.74 17117.40 88888.00 2019-07-28 13:56:47.000 209 33861.93 272.76 17117.41 88888.00 2019-07-28 13:56:48.000 209 33861.94 272.79 17117.41 88888.00 2019-07-28 13:56:49.000 209 33861.92 272.80 17117.42 88888.00 2019-07-28 13:56:50.000 209 33861.94 272.73 17117.43 37943.59 2019-07-28 13:56:51.000 209 33861.91 272.73 17117.39 88888.00 2019-07-28 13:56:52.000 209 33861.91 272.76 17117.42 88888.00 2019-07-28 13:56:53.000 209 33861.93 272.73 17117.43 88888.00 2019-07-28 13:56:54.000 209 33861.92 272.74 17117.41 88888.00 2019-07-28 13:56:55.000 209 33861.92 272.76 17117.38 37943.61 2019-07-28 13:56:56.000 209 33861.86 272.76 17117.34 88888.00 2019-07-28 13:56:57.000 209 33861.85 272.79 17117.36 88888.00 2019-07-28 13:56:58.000 209 33861.86 272.80 17117.37 88888.00 2019-07-28 13:56:59.000 209 33861.87 272.78 17117.40 88888.00 2019-07-28 13:57:00.000 209 33861.92 272.79 17117.44 37943.56 2019-07-28 13:57:01.000 209 33861.93 272.79 17117.44 88888.00 2019-07-28 13:57:02.000 209 33861.91 272.81 17117.44 88888.00 2019-07-28 13:57:03.000 209 33861.84 272.82 17117.44 88888.00 2019-07-28 13:57:04.000 209 33861.84 272.83 17117.47 88888.00 2019-07-28 13:57:05.000 209 33861.83 272.80 17117.43 37943.59 2019-07-28 13:57:06.000 209 33861.79 272.78 17117.42 88888.00 2019-07-28 13:57:07.000 209 33861.81 272.82 17117.45 88888.00 2019-07-28 13:57:08.000 209 33861.82 272.82 17117.42 88888.00 2019-07-28 13:57:09.000 209 33861.79 272.80 17117.38 88888.00 2019-07-28 13:57:10.000 209 33861.80 272.80 17117.39 37943.54 2019-07-28 13:57:11.000 209 33861.76 272.81 17117.41 88888.00 2019-07-28 13:57:12.000 209 33861.76 272.78 17117.43 88888.00 2019-07-28 13:57:13.000 209 33861.78 272.76 17117.39 88888.00 2019-07-28 13:57:14.000 209 33861.76 272.78 17117.37 88888.00 2019-07-28 13:57:15.000 209 33861.78 272.78 17117.34 37943.51 2019-07-28 13:57:16.000 209 33861.74 272.80 17117.34 88888.00 2019-07-28 13:57:17.000 209 33861.70 272.77 17117.33 88888.00 2019-07-28 13:57:18.000 209 33861.73 272.81 17117.36 88888.00 2019-07-28 13:57:19.000 209 33861.76 272.85 17117.40 88888.00 2019-07-28 13:57:20.000 209 33861.76 272.84 17117.40 37943.38 2019-07-28 13:57:21.000 209 33861.76 272.85 17117.37 88888.00 2019-07-28 13:57:22.000 209 33861.78 272.82 17117.38 88888.00 2019-07-28 13:57:23.000 209 33861.78 272.83 17117.36 88888.00 2019-07-28 13:57:24.000 209 33861.75 272.83 17117.39 88888.00 2019-07-28 13:57:25.000 209 33861.71 272.86 17117.40 37943.52 2019-07-28 13:57:26.000 209 33861.73 272.86 17117.37 88888.00 2019-07-28 13:57:27.000 209 33861.77 272.84 17117.36 88888.00 2019-07-28 13:57:28.000 209 33861.79 272.85 17117.41 88888.00 2019-07-28 13:57:29.000 209 33861.80 272.85 17117.42 88888.00 2019-07-28 13:57:30.000 209 33861.81 272.84 17117.38 37943.51 2019-07-28 13:57:31.000 209 33861.78 272.81 17117.39 88888.00 2019-07-28 13:57:32.000 209 33861.78 272.79 17117.40 88888.00 2019-07-28 13:57:33.000 209 33861.77 272.76 17117.43 88888.00 2019-07-28 13:57:34.000 209 33861.81 272.73 17117.40 88888.00 2019-07-28 13:57:35.000 209 33861.81 272.74 17117.41 37943.41 2019-07-28 13:57:36.000 209 33861.83 272.72 17117.41 88888.00 2019-07-28 13:57:37.000 209 33861.84 272.74 17117.43 88888.00 2019-07-28 13:57:38.000 209 33861.84 272.74 17117.37 88888.00 2019-07-28 13:57:39.000 209 33861.85 272.76 17117.39 88888.00 2019-07-28 13:57:40.000 209 33861.84 272.77 17117.40 37943.55 2019-07-28 13:57:41.000 209 33861.83 272.76 17117.44 88888.00 2019-07-28 13:57:42.000 209 33861.88 272.74 17117.39 88888.00 2019-07-28 13:57:43.000 209 33861.88 272.73 17117.42 88888.00 2019-07-28 13:57:44.000 209 33861.85 272.74 17117.43 88888.00 2019-07-28 13:57:45.000 209 33861.82 272.75 17117.44 37943.47 2019-07-28 13:57:46.000 209 33861.83 272.74 17117.43 88888.00 2019-07-28 13:57:47.000 209 33861.82 272.80 17117.47 88888.00 2019-07-28 13:57:48.000 209 33861.80 272.82 17117.43 88888.00 2019-07-28 13:57:49.000 209 33861.81 272.83 17117.40 88888.00 2019-07-28 13:57:50.000 209 33861.82 272.81 17117.35 37943.52 2019-07-28 13:57:51.000 209 33861.85 272.79 17117.39 88888.00 2019-07-28 13:57:52.000 209 33861.82 272.79 17117.39 88888.00 2019-07-28 13:57:53.000 209 33861.90 272.77 17117.44 88888.00 2019-07-28 13:57:54.000 209 33861.87 272.75 17117.44 88888.00 2019-07-28 13:57:55.000 209 33861.80 272.78 17117.42 37943.47 2019-07-28 13:57:56.000 209 33861.81 272.76 17117.42 88888.00 2019-07-28 13:57:57.000 209 33861.80 272.75 17117.43 88888.00 2019-07-28 13:57:58.000 209 33861.79 272.74 17117.39 88888.00 2019-07-28 13:57:59.000 209 33861.75 272.75 17117.40 88888.00 2019-07-28 13:58:00.000 209 33861.70 272.78 17117.39 37943.45 2019-07-28 13:58:01.000 209 33861.74 272.79 17117.43 88888.00 2019-07-28 13:58:02.000 209 33861.72 272.81 17117.43 88888.00 2019-07-28 13:58:03.000 209 33861.71 272.83 17117.44 88888.00 2019-07-28 13:58:04.000 209 33861.69 272.82 17117.47 88888.00 2019-07-28 13:58:05.000 209 33861.65 272.83 17117.47 37943.47 2019-07-28 13:58:06.000 209 33861.66 272.79 17117.43 88888.00 2019-07-28 13:58:07.000 209 33861.68 272.78 17117.42 88888.00 2019-07-28 13:58:08.000 209 33861.67 272.79 17117.41 88888.00 2019-07-28 13:58:09.000 209 33861.65 272.80 17117.44 88888.00 2019-07-28 13:58:10.000 209 33861.63 272.82 17117.48 37943.39 2019-07-28 13:58:11.000 209 33861.58 272.83 17117.50 88888.00 2019-07-28 13:58:12.000 209 33861.60 272.83 17117.51 88888.00 2019-07-28 13:58:13.000 209 33861.60 272.77 17117.52 88888.00 2019-07-28 13:58:14.000 209 33861.60 272.78 17117.46 88888.00 2019-07-28 13:58:15.000 209 33861.59 272.81 17117.45 37943.38 2019-07-28 13:58:16.000 209 33861.57 272.81 17117.45 88888.00 2019-07-28 13:58:17.000 209 33861.65 272.84 17117.45 88888.00 2019-07-28 13:58:18.000 209 33861.63 272.86 17117.47 88888.00 2019-07-28 13:58:19.000 209 33861.59 272.82 17117.46 88888.00 2019-07-28 13:58:20.000 209 33861.52 272.79 17117.46 37943.28 2019-07-28 13:58:21.000 209 33861.54 272.75 17117.43 88888.00 2019-07-28 13:58:22.000 209 33861.52 272.78 17117.47 88888.00 2019-07-28 13:58:23.000 209 33861.56 272.78 17117.45 88888.00 2019-07-28 13:58:24.000 209 33861.55 272.80 17117.43 88888.00 2019-07-28 13:58:25.000 209 33861.55 272.82 17117.45 37943.29 2019-07-28 13:58:26.000 209 33861.54 272.84 17117.43 88888.00 2019-07-28 13:58:27.000 209 33861.51 272.86 17117.42 88888.00 2019-07-28 13:58:28.000 209 33861.47 272.84 17117.47 88888.00 2019-07-28 13:58:29.000 209 33861.47 272.86 17117.48 88888.00 2019-07-28 13:58:30.000 209 33861.46 272.86 17117.50 37943.16 2019-07-28 13:58:31.000 209 33861.45 272.86 17117.46 88888.00 2019-07-28 13:58:32.000 209 33861.43 272.85 17117.47 88888.00 2019-07-28 13:58:33.000 209 33861.41 272.83 17117.53 88888.00 2019-07-28 13:58:34.000 209 33861.47 272.79 17117.52 88888.00 2019-07-28 13:58:35.000 209 33861.49 272.79 17117.50 37943.23 2019-07-28 13:58:36.000 209 33861.52 272.80 17117.52 88888.00 2019-07-28 13:58:37.000 209 33861.49 272.80 17117.56 88888.00 2019-07-28 13:58:38.000 209 33861.45 272.77 17117.50 88888.00 2019-07-28 13:58:39.000 209 33861.45 272.76 17117.49 88888.00 2019-07-28 13:58:40.000 209 33861.43 272.77 17117.48 37943.12 2019-07-28 13:58:41.000 209 33861.43 272.78 17117.49 88888.00 2019-07-28 13:58:42.000 209 33861.40 272.81 17117.48 88888.00 2019-07-28 13:58:43.000 209 33861.42 272.81 17117.51 88888.00 2019-07-28 13:58:44.000 209 33861.38 272.81 17117.49 88888.00 2019-07-28 13:58:45.000 209 33861.36 272.79 17117.48 37943.18 2019-07-28 13:58:46.000 209 33861.33 272.78 17117.50 88888.00 2019-07-28 13:58:47.000 209 33861.32 272.73 17117.47 88888.00 2019-07-28 13:58:48.000 209 33861.36 272.71 17117.46 88888.00 2019-07-28 13:58:49.000 209 33861.36 272.75 17117.44 88888.00 2019-07-28 13:58:50.000 209 33861.35 272.72 17117.43 37943.14 2019-07-28 13:58:51.000 209 33861.37 272.71 17117.38 88888.00 2019-07-28 13:58:52.000 209 33861.34 272.71 17117.35 88888.00 2019-07-28 13:58:53.000 209 33861.32 272.70 17117.40 88888.00 2019-07-28 13:58:54.000 209 33861.31 272.72 17117.40 88888.00 2019-07-28 13:58:55.000 209 33861.29 272.73 17117.41 37943.12 2019-07-28 13:58:56.000 209 33861.30 272.75 17117.41 88888.00 2019-07-28 13:58:57.000 209 33861.29 272.75 17117.48 88888.00 2019-07-28 13:58:58.000 209 33861.27 272.74 17117.51 88888.00 2019-07-28 13:58:59.000 209 33861.28 272.75 17117.52 88888.00 2019-07-28 13:59:00.000 209 33861.31 272.76 17117.50 37943.11 2019-07-28 13:59:01.000 209 33861.29 272.73 17117.49 88888.00 2019-07-28 13:59:02.000 209 33861.25 272.73 17117.45 88888.00 2019-07-28 13:59:03.000 209 33861.26 272.76 17117.45 88888.00 2019-07-28 13:59:04.000 209 33861.27 272.75 17117.46 88888.00 2019-07-28 13:59:05.000 209 33861.28 272.77 17117.49 37943.06 2019-07-28 13:59:06.000 209 33861.25 272.76 17117.48 88888.00 2019-07-28 13:59:07.000 209 33861.27 272.75 17117.49 88888.00 2019-07-28 13:59:08.000 209 33861.29 272.75 17117.47 88888.00 2019-07-28 13:59:09.000 209 33861.28 272.79 17117.48 88888.00 2019-07-28 13:59:10.000 209 33861.21 272.81 17117.49 37942.98 2019-07-28 13:59:11.000 209 33861.24 272.77 17117.52 88888.00 2019-07-28 13:59:12.000 209 33861.23 272.77 17117.55 88888.00 2019-07-28 13:59:13.000 209 33861.20 272.77 17117.50 88888.00 2019-07-28 13:59:14.000 209 33861.20 272.79 17117.50 88888.00 2019-07-28 13:59:15.000 209 33861.21 272.78 17117.53 37942.93 2019-07-28 13:59:16.000 209 33861.22 272.77 17117.53 88888.00 2019-07-28 13:59:17.000 209 33861.21 272.76 17117.52 88888.00 2019-07-28 13:59:18.000 209 33861.21 272.76 17117.51 88888.00 2019-07-28 13:59:19.000 209 33861.18 272.78 17117.54 88888.00 2019-07-28 13:59:20.000 209 33861.18 272.79 17117.54 37943.02 2019-07-28 13:59:21.000 209 33861.16 272.80 17117.53 88888.00 2019-07-28 13:59:22.000 209 33861.16 272.79 17117.51 88888.00 2019-07-28 13:59:23.000 209 33861.16 272.82 17117.53 88888.00 2019-07-28 13:59:24.000 209 33861.14 272.85 17117.52 88888.00 2019-07-28 13:59:25.000 209 33861.15 272.82 17117.51 37942.85 2019-07-28 13:59:26.000 209 33861.14 272.78 17117.50 88888.00 2019-07-28 13:59:27.000 209 33861.14 272.78 17117.55 88888.00 2019-07-28 13:59:28.000 209 33861.15 272.83 17117.55 88888.00 2019-07-28 13:59:29.000 209 33861.15 272.82 17117.60 88888.00 2019-07-28 13:59:30.000 209 33861.17 272.80 17117.62 37942.93 2019-07-28 13:59:31.000 209 33861.14 272.81 17117.57 88888.00 2019-07-28 13:59:32.000 209 33861.14 272.85 17117.58 88888.00 2019-07-28 13:59:33.000 209 33861.17 272.84 17117.58 88888.00 2019-07-28 13:59:34.000 209 33861.16 272.84 17117.56 88888.00 2019-07-28 13:59:35.000 209 33861.12 272.80 17117.56 37942.96 2019-07-28 13:59:36.000 209 33861.12 272.85 17117.52 88888.00 2019-07-28 13:59:37.000 209 33861.12 272.90 17117.51 88888.00 2019-07-28 13:59:38.000 209 33861.08 272.89 17117.52 88888.00 2019-07-28 13:59:39.000 209 33861.08 272.85 17117.59 88888.00 2019-07-28 13:59:40.000 209 33861.09 272.90 17117.60 37942.88 2019-07-28 13:59:41.000 209 33861.09 272.87 17117.58 88888.00 2019-07-28 13:59:42.000 209 33861.09 272.86 17117.54 88888.00 2019-07-28 13:59:43.000 209 33861.11 272.87 17117.54 88888.00 2019-07-28 13:59:44.000 209 33861.09 272.84 17117.55 88888.00 2019-07-28 13:59:45.000 209 33861.10 272.85 17117.58 37942.97 2019-07-28 13:59:46.000 209 33861.09 272.81 17117.56 88888.00 2019-07-28 13:59:47.000 209 33861.09 272.79 17117.53 88888.00 2019-07-28 13:59:48.000 209 33861.09 272.81 17117.51 88888.00 2019-07-28 13:59:49.000 209 33861.04 272.81 17117.51 88888.00 2019-07-28 13:59:50.000 209 33861.01 272.81 17117.51 37942.92 2019-07-28 13:59:51.000 209 33861.03 272.84 17117.52 88888.00 2019-07-28 13:59:52.000 209 33861.09 272.83 17117.55 88888.00 2019-07-28 13:59:53.000 209 33861.12 272.79 17117.57 88888.00 2019-07-28 13:59:54.000 209 33861.08 272.79 17117.58 88888.00 2019-07-28 13:59:55.000 209 33861.06 272.80 17117.59 37942.88 2019-07-28 13:59:56.000 209 33861.04 272.82 17117.60 88888.00 2019-07-28 13:59:57.000 209 33861.04 272.86 17117.57 88888.00 2019-07-28 13:59:58.000 209 33861.07 272.89 17117.56 88888.00 2019-07-28 13:59:59.000 209 33861.09 272.86 17117.58 88888.00 2019-07-28 14:00:00.000 209 33861.04 272.85 17117.58 37942.89 2019-07-28 14:00:01.000 209 33861.04 272.82 17117.60 88888.00 2019-07-28 14:00:02.000 209 33861.05 272.82 17117.56 88888.00 2019-07-28 14:00:03.000 209 33861.07 272.85 17117.53 88888.00 2019-07-28 14:00:04.000 209 33861.06 272.84 17117.59 88888.00 2019-07-28 14:00:05.000 209 33861.05 272.81 17117.57 37942.89 2019-07-28 14:00:06.000 209 33861.08 272.82 17117.57 88888.00 2019-07-28 14:00:07.000 209 33861.07 272.81 17117.59 88888.00 2019-07-28 14:00:08.000 209 33861.05 272.80 17117.59 88888.00 2019-07-28 14:00:09.000 209 33861.04 272.78 17117.61 88888.00 2019-07-28 14:00:10.000 209 33861.03 272.74 17117.62 37942.82 2019-07-28 14:00:11.000 209 33861.04 272.74 17117.62 88888.00 2019-07-28 14:00:12.000 209 33861.05 272.73 17117.60 88888.00 2019-07-28 14:00:13.000 209 33861.04 272.78 17117.60 88888.00 2019-07-28 14:00:14.000 209 33861.02 272.79 17117.59 88888.00 2019-07-28 14:00:15.000 209 33860.99 272.75 17117.57 37942.79 2019-07-28 14:00:16.000 209 33861.03 272.75 17117.59 88888.00 2019-07-28 14:00:17.000 209 33861.05 272.78 17117.62 88888.00 2019-07-28 14:00:18.000 209 33860.99 272.83 17117.63 88888.00 2019-07-28 14:00:19.000 209 33861.00 272.82 17117.58 88888.00 2019-07-28 14:00:20.000 209 33860.97 272.82 17117.58 37942.82 2019-07-28 14:00:21.000 209 33861.00 272.81 17117.62 88888.00 2019-07-28 14:00:22.000 209 33860.97 272.78 17117.60 88888.00 2019-07-28 14:00:23.000 209 33860.97 272.77 17117.64 88888.00 2019-07-28 14:00:24.000 209 33860.98 272.76 17117.69 88888.00 2019-07-28 14:00:25.000 209 33860.98 272.77 17117.67 37942.83 2019-07-28 14:00:26.000 209 33860.98 272.78 17117.65 88888.00 2019-07-28 14:00:27.000 209 33860.97 272.77 17117.66 88888.00 2019-07-28 14:00:28.000 209 33860.99 272.82 17117.63 88888.00 2019-07-28 14:00:29.000 209 33860.97 272.79 17117.64 88888.00 2019-07-28 14:00:30.000 209 33860.97 272.78 17117.63 37942.78 2019-07-28 14:00:31.000 209 33860.95 272.82 17117.60 88888.00 2019-07-28 14:00:32.000 209 33860.96 272.86 17117.62 88888.00 2019-07-28 14:00:33.000 209 33860.93 272.86 17117.62 88888.00 2019-07-28 14:00:34.000 209 33860.93 272.82 17117.60 88888.00 2019-07-28 14:00:35.000 209 33860.90 272.78 17117.60 37942.76 2019-07-28 14:00:36.000 209 33860.91 272.78 17117.64 88888.00 2019-07-28 14:00:37.000 209 33860.91 272.83 17117.64 88888.00 2019-07-28 14:00:38.000 209 33860.88 272.82 17117.63 88888.00 2019-07-28 14:00:39.000 209 33860.89 272.85 17117.62 88888.00 2019-07-28 14:00:40.000 209 33860.89 272.87 17117.64 37942.68 2019-07-28 14:00:41.000 209 33860.89 272.83 17117.66 88888.00 2019-07-28 14:00:42.000 209 33860.86 272.84 17117.63 88888.00 2019-07-28 14:00:43.000 209 33860.85 272.82 17117.64 88888.00 2019-07-28 14:00:44.000 209 33860.82 272.85 17117.62 88888.00 2019-07-28 14:00:45.000 209 33860.84 272.88 17117.59 37942.75 2019-07-28 14:00:46.000 209 33860.82 272.90 17117.64 88888.00 2019-07-28 14:00:47.000 209 33860.84 272.94 17117.66 88888.00 2019-07-28 14:00:48.000 209 33860.82 272.93 17117.62 88888.00 2019-07-28 14:00:49.000 209 33860.81 272.92 17117.65 88888.00 2019-07-28 14:00:50.000 209 33860.82 272.86 17117.68 37942.56 2019-07-28 14:00:51.000 209 33860.80 272.85 17117.65 88888.00 2019-07-28 14:00:52.000 209 33860.76 272.87 17117.62 88888.00 2019-07-28 14:00:53.000 209 33860.76 272.89 17117.62 88888.00 2019-07-28 14:00:54.000 209 33860.79 272.90 17117.64 88888.00 2019-07-28 14:00:55.000 209 33860.76 272.90 17117.61 37942.64 2019-07-28 14:00:56.000 209 33860.80 272.91 17117.67 88888.00 2019-07-28 14:00:57.000 209 33860.82 272.91 17117.69 88888.00 2019-07-28 14:00:58.000 209 33860.78 272.93 17117.68 88888.00 2019-07-28 14:00:59.000 209 33860.80 272.97 17117.71 88888.00 2019-07-28 14:01:00.000 209 33860.81 272.96 17117.71 37942.60 2019-07-28 14:01:01.000 209 33860.81 272.95 17117.69 88888.00 2019-07-28 14:01:02.000 209 33860.81 272.94 17117.66 88888.00 2019-07-28 14:01:03.000 209 33860.81 272.95 17117.65 88888.00 2019-07-28 14:01:04.000 209 33860.84 272.96 17117.65 88888.00 2019-07-28 14:01:05.000 209 33860.87 273.00 17117.64 37942.59 2019-07-28 14:01:06.000 209 33860.81 272.96 17117.62 88888.00 2019-07-28 14:01:07.000 209 33860.76 272.90 17117.62 88888.00 2019-07-28 14:01:08.000 209 33860.76 272.89 17117.68 88888.00 2019-07-28 14:01:09.000 209 33860.80 272.90 17117.66 88888.00 2019-07-28 14:01:10.000 209 33860.78 272.90 17117.66 37942.64 2019-07-28 14:01:11.000 209 33860.81 272.90 17117.60 88888.00 2019-07-28 14:01:12.000 209 33860.85 272.88 17117.61 88888.00 2019-07-28 14:01:13.000 209 33860.84 272.89 17117.65 88888.00 2019-07-28 14:01:14.000 209 33860.80 272.87 17117.64 88888.00 2019-07-28 14:01:15.000 209 33860.78 272.83 17117.63 37942.58 2019-07-28 14:01:16.000 209 33860.74 272.86 17117.65 88888.00 2019-07-28 14:01:17.000 209 33860.79 272.90 17117.66 88888.00 2019-07-28 14:01:18.000 209 33860.75 272.92 17117.58 88888.00 2019-07-28 14:01:19.000 209 33860.75 272.91 17117.61 88888.00 2019-07-28 14:01:20.000 209 33860.74 272.88 17117.61 37942.59 2019-07-28 14:01:21.000 209 33860.73 272.91 17117.65 88888.00 2019-07-28 14:01:22.000 209 33860.75 272.90 17117.67 88888.00 2019-07-28 14:01:23.000 209 33860.77 272.87 17117.68 88888.00 2019-07-28 14:01:24.000 209 33860.71 272.88 17117.66 88888.00 2019-07-28 14:01:25.000 209 33860.73 272.88 17117.68 37942.55 2019-07-28 14:01:26.000 209 33860.76 272.89 17117.64 88888.00 2019-07-28 14:01:27.000 209 33860.74 272.83 17117.69 88888.00 2019-07-28 14:01:28.000 209 33860.75 272.83 17117.72 88888.00 2019-07-28 14:01:29.000 209 33860.77 272.85 17117.72 88888.00 2019-07-28 14:01:30.000 209 33860.76 272.89 17117.71 37942.63 2019-07-28 14:01:31.000 209 33860.73 272.87 17117.69 88888.00 2019-07-28 14:01:32.000 209 33860.69 272.85 17117.71 88888.00 2019-07-28 14:01:33.000 209 33860.73 272.86 17117.69 88888.00 2019-07-28 14:01:34.000 209 33860.70 272.89 17117.71 88888.00 2019-07-28 14:01:35.000 209 33860.69 272.89 17117.72 37942.58 2019-07-28 14:01:36.000 209 33860.68 272.87 17117.72 88888.00 2019-07-28 14:01:37.000 209 33860.68 272.83 17117.71 88888.00 2019-07-28 14:01:38.000 209 33860.66 272.87 17117.72 88888.00 2019-07-28 14:01:39.000 209 33860.63 272.88 17117.71 88888.00 2019-07-28 14:01:40.000 209 33860.62 272.87 17117.70 37942.54 2019-07-28 14:01:41.000 209 33860.63 272.89 17117.69 88888.00 2019-07-28 14:01:42.000 209 33860.62 272.89 17117.69 88888.00 2019-07-28 14:01:43.000 209 33860.62 272.96 17117.72 88888.00 2019-07-28 14:01:44.000 209 33860.65 272.97 17117.74 88888.00 2019-07-28 14:01:45.000 209 33860.66 272.97 17117.74 37942.51 2019-07-28 14:01:46.000 209 33860.64 272.93 17117.72 88888.00 2019-07-28 14:01:47.000 209 33860.62 272.94 17117.73 88888.00 2019-07-28 14:01:48.000 209 33860.60 272.92 17117.73 88888.00 2019-07-28 14:01:49.000 209 33860.59 272.92 17117.73 88888.00 2019-07-28 14:01:50.000 209 33860.60 272.92 17117.66 37942.50 2019-07-28 14:01:51.000 209 33860.58 272.93 17117.68 88888.00 2019-07-28 14:01:52.000 209 33860.54 272.93 17117.68 88888.00 2019-07-28 14:01:53.000 209 33860.54 272.94 17117.66 88888.00 2019-07-28 14:01:54.000 209 33860.54 272.91 17117.62 88888.00 2019-07-28 14:01:55.000 209 33860.55 272.92 17117.64 37942.44 2019-07-28 14:01:56.000 209 33860.54 272.91 17117.66 88888.00 2019-07-28 14:01:57.000 209 33860.50 272.94 17117.66 88888.00 2019-07-28 14:01:58.000 209 33860.52 272.92 17117.65 88888.00 2019-07-28 14:01:59.000 209 33860.55 272.93 17117.65 88888.00 2019-07-28 14:02:00.000 209 33860.53 272.93 17117.65 37942.44 2019-07-28 14:02:01.000 209 33860.57 272.96 17117.67 88888.00 2019-07-28 14:02:02.000 209 33860.54 272.95 17117.66 88888.00 2019-07-28 14:02:03.000 209 33860.54 272.95 17117.65 88888.00 2019-07-28 14:02:04.000 209 33860.54 272.93 17117.61 88888.00 2019-07-28 14:02:05.000 209 33860.51 272.92 17117.62 37942.49 2019-07-28 14:02:06.000 209 33860.48 272.90 17117.63 88888.00 2019-07-28 14:02:07.000 209 33860.52 272.93 17117.61 88888.00 2019-07-28 14:02:08.000 209 33860.54 272.96 17117.61 88888.00 2019-07-28 14:02:09.000 209 33860.51 272.94 17117.64 88888.00 2019-07-28 14:02:10.000 209 33860.53 272.96 17117.67 37942.38 2019-07-28 14:02:11.000 209 33860.54 272.96 17117.65 88888.00 2019-07-28 14:02:12.000 209 33860.51 272.97 17117.66 88888.00 2019-07-28 14:02:13.000 209 33860.50 272.97 17117.62 88888.00 2019-07-28 14:02:14.000 209 33860.53 272.97 17117.63 88888.00 2019-07-28 14:02:15.000 209 33860.56 272.98 17117.65 37942.39 2019-07-28 14:02:16.000 209 33860.53 273.01 17117.67 88888.00 2019-07-28 14:02:17.000 209 33860.51 273.03 17117.62 88888.00 2019-07-28 14:02:18.000 209 33860.49 273.03 17117.58 88888.00 2019-07-28 14:02:19.000 209 33860.48 273.05 17117.57 88888.00 2019-07-28 14:02:20.000 209 33860.45 273.03 17117.58 37942.40 2019-07-28 14:02:21.000 209 33860.44 273.03 17117.61 88888.00 2019-07-28 14:02:22.000 209 33860.44 273.04 17117.64 88888.00 2019-07-28 14:02:23.000 209 33860.46 273.08 17117.66 88888.00 2019-07-28 14:02:24.000 209 33860.39 273.04 17117.62 88888.00 2019-07-28 14:02:25.000 209 33860.39 273.08 17117.55 37942.30 2019-07-28 14:02:26.000 209 33860.39 273.08 17117.60 88888.00 2019-07-28 14:02:27.000 209 33860.37 273.08 17117.63 88888.00 2019-07-28 14:02:28.000 209 33860.31 273.11 17117.62 88888.00 2019-07-28 14:02:29.000 209 33860.29 273.13 17117.58 88888.00 2019-07-28 14:02:30.000 209 33860.24 273.16 17117.56 37942.31 2019-07-28 14:02:31.000 209 33860.23 273.13 17117.58 88888.00 2019-07-28 14:02:32.000 209 33860.22 273.14 17117.59 88888.00 2019-07-28 14:02:33.000 209 33860.24 273.17 17117.60 88888.00 2019-07-28 14:02:34.000 209 33860.25 273.21 17117.68 88888.00 2019-07-28 14:02:35.000 209 33860.21 273.26 17117.68 37942.25 2019-07-28 14:02:36.000 209 33860.19 273.26 17117.67 88888.00 2019-07-28 14:02:37.000 209 33860.16 273.23 17117.63 88888.00 2019-07-28 14:02:38.000 209 33860.21 273.26 17117.58 88888.00 2019-07-28 14:02:39.000 209 33860.20 273.28 17117.64 88888.00 2019-07-28 14:02:40.000 209 33860.18 273.28 17117.63 37942.13 2019-07-28 14:02:41.000 209 33860.18 273.23 17117.61 88888.00 2019-07-28 14:02:42.000 209 33860.15 273.24 17117.63 88888.00 2019-07-28 14:02:43.000 209 33860.13 273.29 17117.62 88888.00 2019-07-28 14:02:44.000 209 33860.10 273.28 17117.61 88888.00 2019-07-28 14:02:45.000 209 33860.08 273.25 17117.67 37942.03 2019-07-28 14:02:46.000 209 33860.06 273.21 17117.65 88888.00 2019-07-28 14:02:47.000 209 33860.07 273.23 17117.64 88888.00 2019-07-28 14:02:48.000 209 33860.05 273.25 17117.66 88888.00 2019-07-28 14:02:49.000 209 33860.04 273.31 17117.64 88888.00 2019-07-28 14:02:50.000 209 33860.03 273.32 17117.63 37942.02 2019-07-28 14:02:51.000 209 33860.01 273.33 17117.65 88888.00 2019-07-28 14:02:52.000 209 33860.00 273.37 17117.66 88888.00 2019-07-28 14:02:53.000 209 33860.01 273.34 17117.64 88888.00 2019-07-28 14:02:54.000 209 33859.98 273.28 17117.62 88888.00 2019-07-28 14:02:55.000 209 33859.97 273.30 17117.63 37941.93 2019-07-28 14:02:56.000 209 33859.97 273.33 17117.62 88888.00 2019-07-28 14:02:57.000 209 33860.00 273.31 17117.57 88888.00 2019-07-28 14:02:58.000 209 33859.98 273.33 17117.56 88888.00 2019-07-28 14:02:59.000 209 33859.95 273.34 17117.57 88888.00 2019-07-28 14:03:00.000 209 33859.96 273.33 17117.55 37942.02 2019-07-28 14:03:01.000 209 33859.94 273.33 17117.56 88888.00 2019-07-28 14:03:02.000 209 33859.95 273.35 17117.59 88888.00 2019-07-28 14:03:03.000 209 33859.97 273.38 17117.58 88888.00 2019-07-28 14:03:04.000 209 33859.95 273.36 17117.55 88888.00 2019-07-28 14:03:05.000 209 33859.94 273.32 17117.57 37941.97 2019-07-28 14:03:06.000 209 33859.93 273.36 17117.59 88888.00 2019-07-28 14:03:07.000 209 33859.91 273.40 17117.59 88888.00 2019-07-28 14:03:08.000 209 33859.94 273.42 17117.61 88888.00 2019-07-28 14:03:09.000 209 33859.96 273.45 17117.62 88888.00 2019-07-28 14:03:10.000 209 33859.92 273.46 17117.61 37942.01 2019-07-28 14:03:11.000 209 33859.91 273.42 17117.61 88888.00 2019-07-28 14:03:12.000 209 33859.90 273.43 17117.63 88888.00 2019-07-28 14:03:13.000 209 33859.96 273.45 17117.62 88888.00 2019-07-28 14:03:14.000 209 33859.96 273.44 17117.62 88888.00 2019-07-28 14:03:15.000 209 33859.98 273.40 17117.62 37941.98 2019-07-28 14:03:16.000 209 33859.95 273.37 17117.62 88888.00 2019-07-28 14:03:17.000 209 33859.94 273.36 17117.62 88888.00 2019-07-28 14:03:18.000 209 33859.95 273.34 17117.64 88888.00 2019-07-28 14:03:19.000 209 33859.94 273.34 17117.69 88888.00 2019-07-28 14:03:20.000 209 33859.95 273.37 17117.71 37941.93 2019-07-28 14:03:21.000 209 33859.99 273.39 17117.68 88888.00 2019-07-28 14:03:22.000 209 33859.98 273.32 17117.63 88888.00 2019-07-28 14:03:23.000 209 33859.95 273.35 17117.63 88888.00 2019-07-28 14:03:24.000 209 33859.94 273.37 17117.60 88888.00 2019-07-28 14:03:25.000 209 33859.94 273.35 17117.57 37941.92 2019-07-28 14:03:26.000 209 33859.98 273.37 17117.62 88888.00 2019-07-28 14:03:27.000 209 33859.99 273.39 17117.66 88888.00 2019-07-28 14:03:28.000 209 33860.01 273.40 17117.64 88888.00 2019-07-28 14:03:29.000 209 33860.00 273.41 17117.68 88888.00 2019-07-28 14:03:30.000 209 33860.01 273.41 17117.71 37941.99 2019-07-28 14:03:31.000 209 33859.97 273.39 17117.69 88888.00 2019-07-28 14:03:32.000 209 33859.96 273.34 17117.68 88888.00 2019-07-28 14:03:33.000 209 33859.97 273.33 17117.66 88888.00 2019-07-28 14:03:34.000 209 33859.98 273.36 17117.66 88888.00 2019-07-28 14:03:35.000 209 33859.98 273.32 17117.62 37941.96 2019-07-28 14:03:36.000 209 33859.98 273.31 17117.59 88888.00 2019-07-28 14:03:37.000 209 33859.97 273.33 17117.60 88888.00 2019-07-28 14:03:38.000 209 33859.95 273.35 17117.62 88888.00 2019-07-28 14:03:39.000 209 33860.00 273.37 17117.60 88888.00 2019-07-28 14:03:40.000 209 33859.97 273.36 17117.58 37941.88 2019-07-28 14:03:41.000 209 33859.97 273.38 17117.59 88888.00 2019-07-28 14:03:42.000 209 33860.00 273.37 17117.56 88888.00 2019-07-28 14:03:43.000 209 33860.04 273.37 17117.57 88888.00 2019-07-28 14:03:44.000 209 33860.03 273.37 17117.58 88888.00 2019-07-28 14:03:45.000 209 33860.01 273.40 17117.61 37941.98 2019-07-28 14:03:46.000 209 33860.01 273.39 17117.62 88888.00 2019-07-28 14:03:47.000 209 33859.95 273.34 17117.62 88888.00 2019-07-28 14:03:48.000 209 33859.93 273.31 17117.59 88888.00 2019-07-28 14:03:49.000 209 33859.94 273.32 17117.60 88888.00 2019-07-28 14:03:50.000 209 33859.92 273.32 17117.59 37942.02 2019-07-28 14:03:51.000 209 33859.93 273.36 17117.56 88888.00 2019-07-28 14:03:52.000 209 33859.92 273.39 17117.61 88888.00 2019-07-28 14:03:53.000 209 33859.91 273.39 17117.66 88888.00 2019-07-28 14:03:54.000 209 33859.90 273.41 17117.63 88888.00 2019-07-28 14:03:55.000 209 33859.89 273.41 17117.61 37941.91 2019-07-28 14:03:56.000 209 33859.90 273.43 17117.59 88888.00 2019-07-28 14:03:57.000 209 33859.87 273.41 17117.57 88888.00 2019-07-28 14:03:58.000 209 33859.88 273.40 17117.63 88888.00 2019-07-28 14:03:59.000 209 33859.91 273.40 17117.69 88888.00 2019-07-28 14:04:00.000 209 33859.88 273.46 17117.69 37941.84 2019-07-28 14:04:01.000 209 33859.86 273.50 17117.63 88888.00 2019-07-28 14:04:02.000 209 33859.88 273.47 17117.63 88888.00 2019-07-28 14:04:03.000 209 33859.89 273.49 17117.62 88888.00 2019-07-28 14:04:04.000 209 33859.90 273.48 17117.61 88888.00 2019-07-28 14:04:05.000 209 33859.90 273.46 17117.66 37941.91 2019-07-28 14:04:06.000 209 33859.89 273.48 17117.66 88888.00 2019-07-28 14:04:07.000 209 33859.89 273.49 17117.61 88888.00 2019-07-28 14:04:08.000 209 33859.91 273.51 17117.61 88888.00 2019-07-28 14:04:09.000 209 33859.92 273.50 17117.61 88888.00 2019-07-28 14:04:10.000 209 33859.91 273.49 17117.61 37941.89 2019-07-28 14:04:11.000 209 33859.93 273.49 17117.63 88888.00 2019-07-28 14:04:12.000 209 33859.91 273.49 17117.62 88888.00 2019-07-28 14:04:13.000 209 33859.90 273.50 17117.62 88888.00 2019-07-28 14:04:14.000 209 33859.88 273.50 17117.63 88888.00 2019-07-28 14:04:15.000 209 33859.92 273.53 17117.61 37941.92 2019-07-28 14:04:16.000 209 33859.92 273.51 17117.60 88888.00 2019-07-28 14:04:17.000 209 33859.90 273.49 17117.59 88888.00 2019-07-28 14:04:18.000 209 33859.90 273.48 17117.60 88888.00 2019-07-28 14:04:19.000 209 33859.92 273.49 17117.62 88888.00 2019-07-28 14:04:20.000 209 33859.95 273.51 17117.62 37941.88 2019-07-28 14:04:21.000 209 33859.93 273.49 17117.62 88888.00 2019-07-28 14:04:22.000 209 33859.91 273.45 17117.62 88888.00 2019-07-28 14:04:23.000 209 33859.92 273.46 17117.63 88888.00 2019-07-28 14:04:24.000 209 33859.96 273.49 17117.57 88888.00 2019-07-28 14:04:25.000 209 33859.91 273.47 17117.58 37941.79 2019-07-28 14:04:26.000 209 33859.91 273.49 17117.59 88888.00 2019-07-28 14:04:27.000 209 33859.95 273.50 17117.58 88888.00 2019-07-28 14:04:28.000 209 33859.93 273.53 17117.59 88888.00 2019-07-28 14:04:29.000 209 33859.91 273.47 17117.59 88888.00 2019-07-28 14:04:30.000 209 33859.89 273.47 17117.56 37941.84 2019-07-28 14:04:31.000 209 33859.90 273.49 17117.58 88888.00 2019-07-28 14:04:32.000 209 33859.87 273.48 17117.58 88888.00 2019-07-28 14:04:33.000 209 33859.87 273.49 17117.62 88888.00 2019-07-28 14:04:34.000 209 33859.86 273.51 17117.57 88888.00 2019-07-28 14:04:35.000 209 33859.86 273.50 17117.57 37941.73 2019-07-28 14:04:36.000 209 33859.84 273.48 17117.58 88888.00 2019-07-28 14:04:37.000 209 33859.85 273.50 17117.59 88888.00 2019-07-28 14:04:38.000 209 33859.82 273.50 17117.64 88888.00 2019-07-28 14:04:39.000 209 33859.81 273.49 17117.64 88888.00 2019-07-28 14:04:40.000 209 33859.82 273.51 17117.67 37941.79 2019-07-28 14:04:41.000 209 33859.84 273.52 17117.70 88888.00 2019-07-28 14:04:42.000 209 33859.84 273.50 17117.69 88888.00 2019-07-28 14:04:43.000 209 33859.85 273.54 17117.65 88888.00 2019-07-28 14:04:44.000 209 33859.85 273.57 17117.65 88888.00 2019-07-28 14:04:45.000 209 33859.84 273.62 17117.64 37941.78 2019-07-28 14:04:46.000 209 33859.86 273.62 17117.67 88888.00 2019-07-28 14:04:47.000 209 33859.85 273.61 17117.69 88888.00 2019-07-28 14:04:48.000 209 33859.83 273.59 17117.64 88888.00 2019-07-28 14:04:49.000 209 33859.81 273.59 17117.61 88888.00 2019-07-28 14:04:50.000 209 33859.77 273.60 17117.61 37941.76 2019-07-28 14:04:51.000 209 33859.75 273.58 17117.61 88888.00 2019-07-28 14:04:52.000 209 33859.71 273.58 17117.62 88888.00 2019-07-28 14:04:53.000 209 33859.73 273.60 17117.62 88888.00 2019-07-28 14:04:54.000 209 33859.74 273.65 17117.63 88888.00 2019-07-28 14:04:55.000 209 33859.73 273.69 17117.63 37941.76 2019-07-28 14:04:56.000 209 33859.74 273.68 17117.63 88888.00 2019-07-28 14:04:57.000 209 33859.78 273.61 17117.61 88888.00 2019-07-28 14:04:58.000 209 33859.71 273.62 17117.62 88888.00 2019-07-28 14:04:59.000 209 33859.68 273.66 17117.59 88888.00 2019-07-28 14:05:00.000 209 33859.70 273.70 17117.59 37941.73 2019-07-28 14:05:01.000 209 33859.61 273.65 17117.57 88888.00 2019-07-28 14:05:02.000 209 33859.62 273.68 17117.55 88888.00 2019-07-28 14:05:03.000 209 33859.66 273.67 17117.61 88888.00 2019-07-28 14:05:04.000 209 33859.65 273.67 17117.58 88888.00 2019-07-28 14:05:05.000 209 33859.66 273.71 17117.56 37941.72 2019-07-28 14:05:06.000 209 33859.63 273.73 17117.59 88888.00 2019-07-28 14:05:07.000 209 33859.60 273.72 17117.58 88888.00 2019-07-28 14:05:08.000 209 33859.61 273.72 17117.57 88888.00 2019-07-28 14:05:09.000 209 33859.61 273.69 17117.55 88888.00 2019-07-28 14:05:10.000 209 33859.58 273.67 17117.52 37941.60 2019-07-28 14:05:11.000 209 33859.58 273.66 17117.52 88888.00 2019-07-28 14:05:12.000 209 33859.56 273.68 17117.54 88888.00 2019-07-28 14:05:13.000 209 33859.57 273.71 17117.54 88888.00 2019-07-28 14:05:14.000 209 33859.56 273.73 17117.55 88888.00 2019-07-28 14:05:15.000 209 33859.56 273.74 17117.55 37941.59 2019-07-28 14:05:16.000 209 33859.56 273.70 17117.54 88888.00 2019-07-28 14:05:17.000 209 33859.60 273.69 17117.55 88888.00 2019-07-28 14:05:18.000 209 33859.61 273.67 17117.53 88888.00 2019-07-28 14:05:19.000 209 33859.59 273.71 17117.52 88888.00 2019-07-28 14:05:20.000 209 33859.58 273.74 17117.50 37941.57 2019-07-28 14:05:21.000 209 33859.58 273.74 17117.49 88888.00 2019-07-28 14:05:22.000 209 33859.55 273.75 17117.49 88888.00 2019-07-28 14:05:23.000 209 33859.51 273.74 17117.51 88888.00 2019-07-28 14:05:24.000 209 33859.53 273.75 17117.52 88888.00 2019-07-28 14:05:25.000 209 33859.52 273.77 17117.55 37941.46 2019-07-28 14:05:26.000 209 33859.53 273.79 17117.53 88888.00 2019-07-28 14:05:27.000 209 33859.52 273.76 17117.53 88888.00 2019-07-28 14:05:28.000 209 33859.54 273.71 17117.56 88888.00 2019-07-28 14:05:29.000 209 33859.58 273.73 17117.56 88888.00 2019-07-28 14:05:30.000 209 33859.57 273.75 17117.56 37941.56 2019-07-28 14:05:31.000 209 33859.58 273.77 17117.55 88888.00 2019-07-28 14:05:32.000 209 33859.57 273.79 17117.52 88888.00 2019-07-28 14:05:33.000 209 33859.55 273.79 17117.53 88888.00 2019-07-28 14:05:34.000 209 33859.56 273.79 17117.55 88888.00 2019-07-28 14:05:35.000 209 33859.55 273.77 17117.57 37941.51 2019-07-28 14:05:36.000 209 33859.55 273.77 17117.58 88888.00 2019-07-28 14:05:37.000 209 33859.52 273.82 17117.54 88888.00 2019-07-28 14:05:38.000 209 33859.54 273.79 17117.59 88888.00 2019-07-28 14:05:39.000 209 33859.52 273.80 17117.64 88888.00 2019-07-28 14:05:40.000 209 33859.54 273.83 17117.60 37941.47 2019-07-28 14:05:41.000 209 33859.50 273.82 17117.61 88888.00 2019-07-28 14:05:42.000 209 33859.51 273.81 17117.58 88888.00 2019-07-28 14:05:43.000 209 33859.55 273.80 17117.60 88888.00 2019-07-28 14:05:44.000 209 33859.55 273.79 17117.56 88888.00 2019-07-28 14:05:45.000 209 33859.53 273.79 17117.55 37941.55 2019-07-28 14:05:46.000 209 33859.53 273.80 17117.56 88888.00 2019-07-28 14:05:47.000 209 33859.53 273.79 17117.55 88888.00 2019-07-28 14:05:48.000 209 33859.52 273.77 17117.51 88888.00 2019-07-28 14:05:49.000 209 33859.47 273.80 17117.52 88888.00 2019-07-28 14:05:50.000 209 33859.53 273.78 17117.55 37941.48 2019-07-28 14:05:51.000 209 33859.55 273.77 17117.58 88888.00 2019-07-28 14:05:52.000 209 33859.53 273.80 17117.60 88888.00 2019-07-28 14:05:53.000 209 33859.52 273.85 17117.59 88888.00 2019-07-28 14:05:54.000 209 33859.54 273.82 17117.57 88888.00 2019-07-28 14:05:55.000 209 33859.53 273.81 17117.53 37941.57 2019-07-28 14:05:56.000 209 33859.50 273.79 17117.50 88888.00 2019-07-28 14:05:57.000 209 33859.51 273.80 17117.50 88888.00 2019-07-28 14:05:58.000 209 33859.54 273.79 17117.54 88888.00 2019-07-28 14:05:59.000 209 33859.58 273.86 17117.56 88888.00 2019-07-28 14:06:00.000 209 33859.56 273.85 17117.57 37941.52 2019-07-28 14:06:01.000 209 33859.59 273.83 17117.56 88888.00 2019-07-28 14:06:02.000 209 33859.58 273.79 17117.53 88888.00 2019-07-28 14:06:03.000 209 33859.61 273.79 17117.56 88888.00 2019-07-28 14:06:04.000 209 33859.57 273.75 17117.53 88888.00 2019-07-28 14:06:05.000 209 33859.55 273.78 17117.56 37941.51 2019-07-28 14:06:06.000 209 33859.57 273.80 17117.63 88888.00 2019-07-28 14:06:07.000 209 33859.60 273.81 17117.62 88888.00 2019-07-28 14:06:08.000 209 33859.65 273.81 17117.60 88888.00 2019-07-28 14:06:09.000 209 33859.60 273.81 17117.57 88888.00 2019-07-28 14:06:10.000 209 33859.58 273.81 17117.54 37941.53 2019-07-28 14:06:11.000 209 33859.58 273.81 17117.52 88888.00 2019-07-28 14:06:12.000 209 33859.55 273.79 17117.52 88888.00 2019-07-28 14:06:13.000 209 33859.56 273.77 17117.57 88888.00 2019-07-28 14:06:14.000 209 33859.54 273.78 17117.56 88888.00 2019-07-28 14:06:15.000 209 33859.57 273.79 17117.51 37941.46 2019-07-28 14:06:16.000 209 33859.57 273.78 17117.51 88888.00 2019-07-28 14:06:17.000 209 33859.56 273.79 17117.56 88888.00 2019-07-28 14:06:18.000 209 33859.54 273.77 17117.60 88888.00 2019-07-28 14:06:19.000 209 33859.52 273.79 17117.58 88888.00 2019-07-28 14:06:20.000 209 33859.54 273.84 17117.58 37941.48 2019-07-28 14:06:21.000 209 33859.53 273.84 17117.60 88888.00 2019-07-28 14:06:22.000 209 33859.55 273.79 17117.58 88888.00 2019-07-28 14:06:23.000 209 33859.58 273.79 17117.61 88888.00 2019-07-28 14:06:24.000 209 33859.58 273.81 17117.56 88888.00 2019-07-28 14:06:25.000 209 33859.56 273.79 17117.54 37941.59 2019-07-28 14:06:26.000 209 33859.55 273.78 17117.57 88888.00 2019-07-28 14:06:27.000 209 33859.56 273.79 17117.58 88888.00 2019-07-28 14:06:28.000 209 33859.58 273.80 17117.54 88888.00 2019-07-28 14:06:29.000 209 33859.58 273.83 17117.55 88888.00 2019-07-28 14:06:30.000 209 33859.55 273.84 17117.55 37941.58 2019-07-28 14:06:31.000 209 33859.53 273.85 17117.56 88888.00 2019-07-28 14:06:32.000 209 33859.56 273.86 17117.54 88888.00 2019-07-28 14:06:33.000 209 33859.59 273.85 17117.53 88888.00 2019-07-28 14:06:34.000 209 33859.57 273.85 17117.55 88888.00 2019-07-28 14:06:35.000 209 33859.54 273.78 17117.52 37941.60 2019-07-28 14:06:36.000 209 33859.53 273.79 17117.52 88888.00 2019-07-28 14:06:37.000 209 33859.53 273.81 17117.55 88888.00 2019-07-28 14:06:38.000 209 33859.58 273.83 17117.55 88888.00 2019-07-28 14:06:39.000 209 33859.58 273.84 17117.51 88888.00 2019-07-28 14:06:40.000 209 33859.54 273.85 17117.49 37941.53 2019-07-28 14:06:41.000 209 33859.52 273.87 17117.50 88888.00 2019-07-28 14:06:42.000 209 33859.53 273.85 17117.52 88888.00 2019-07-28 14:06:43.000 209 33859.51 273.84 17117.50 88888.00 2019-07-28 14:06:44.000 209 33859.53 273.82 17117.50 88888.00 2019-07-28 14:06:45.000 209 33859.48 273.81 17117.50 37941.54 2019-07-28 14:06:46.000 209 33859.47 273.82 17117.54 88888.00 2019-07-28 14:06:47.000 209 33859.45 273.85 17117.56 88888.00 2019-07-28 14:06:48.000 209 33859.44 273.82 17117.56 88888.00 2019-07-28 14:06:49.000 209 33859.43 273.83 17117.54 88888.00 2019-07-28 14:06:50.000 209 33859.42 273.84 17117.55 37941.49 2019-07-28 14:06:51.000 209 33859.42 273.84 17117.53 88888.00 2019-07-28 14:06:52.000 209 33859.42 273.82 17117.55 88888.00 2019-07-28 14:06:53.000 209 33859.41 273.84 17117.55 88888.00 2019-07-28 14:06:54.000 209 33859.37 273.88 17117.56 88888.00 2019-07-28 14:06:55.000 209 33859.35 273.90 17117.54 37941.43 2019-07-28 14:06:56.000 209 33859.38 273.87 17117.54 88888.00 2019-07-28 14:06:57.000 209 33859.34 273.91 17117.54 88888.00 2019-07-28 14:06:58.000 209 33859.35 273.93 17117.52 88888.00 2019-07-28 14:06:59.000 209 33859.37 273.94 17117.53 88888.00 2019-07-28 14:07:00.000 209 33859.39 273.93 17117.52 37941.41 2019-07-28 14:07:01.000 209 33859.40 273.92 17117.53 88888.00 2019-07-28 14:07:02.000 209 33859.37 273.89 17117.56 88888.00 2019-07-28 14:07:03.000 209 33859.38 273.91 17117.53 88888.00 2019-07-28 14:07:04.000 209 33859.38 273.90 17117.54 88888.00 2019-07-28 14:07:05.000 209 33859.35 273.87 17117.50 37941.38 2019-07-28 14:07:06.000 209 33859.34 273.88 17117.52 88888.00 2019-07-28 14:07:07.000 209 33859.35 273.89 17117.57 88888.00 2019-07-28 14:07:08.000 209 33859.34 273.87 17117.56 88888.00 2019-07-28 14:07:09.000 209 33859.37 273.87 17117.56 88888.00 2019-07-28 14:07:10.000 209 33859.36 273.86 17117.54 37941.39 2019-07-28 14:07:11.000 209 33859.31 273.89 17117.54 88888.00 2019-07-28 14:07:12.000 209 33859.30 273.90 17117.53 88888.00 2019-07-28 14:07:13.000 209 33859.32 273.92 17117.55 88888.00 2019-07-28 14:07:14.000 209 33859.33 273.93 17117.55 88888.00 2019-07-28 14:07:15.000 209 33859.28 273.93 17117.49 37941.29 2019-07-28 14:07:16.000 209 33859.29 273.96 17117.47 88888.00 2019-07-28 14:07:17.000 209 33859.26 273.93 17117.47 88888.00 2019-07-28 14:07:18.000 209 33859.27 273.95 17117.50 88888.00 2019-07-28 14:07:19.000 209 33859.30 273.95 17117.49 88888.00 2019-07-28 14:07:20.000 209 33859.26 273.92 17117.53 37941.31 2019-07-28 14:07:21.000 209 33859.25 273.93 17117.55 88888.00 2019-07-28 14:07:22.000 209 33859.30 273.93 17117.54 88888.00 2019-07-28 14:07:23.000 209 33859.30 273.93 17117.53 88888.00 2019-07-28 14:07:24.000 209 33859.28 273.95 17117.53 88888.00 2019-07-28 14:07:25.000 209 33859.28 273.95 17117.53 37941.30 2019-07-28 14:07:26.000 209 33859.24 273.94 17117.50 88888.00 2019-07-28 14:07:27.000 209 33859.21 273.97 17117.47 88888.00 2019-07-28 14:07:28.000 209 33859.23 273.98 17117.51 88888.00 2019-07-28 14:07:29.000 209 33859.23 274.01 17117.51 88888.00 2019-07-28 14:07:30.000 209 33859.22 273.98 17117.55 37941.29 2019-07-28 14:07:31.000 209 33859.21 274.00 17117.55 88888.00 2019-07-28 14:07:32.000 209 33859.23 274.03 17117.54 88888.00 2019-07-28 14:07:33.000 209 33859.25 274.02 17117.57 88888.00 2019-07-28 14:07:34.000 209 33859.21 274.02 17117.55 88888.00 2019-07-28 14:07:35.000 209 33859.18 274.03 17117.53 37941.25 2019-07-28 14:07:36.000 209 33859.17 274.01 17117.53 88888.00 2019-07-28 14:07:37.000 209 33859.16 274.01 17117.52 88888.00 2019-07-28 14:07:38.000 209 33859.19 273.99 17117.54 88888.00 2019-07-28 14:07:39.000 209 33859.22 274.03 17117.55 88888.00 2019-07-28 14:07:40.000 209 33859.23 274.05 17117.56 37941.29 2019-07-28 14:07:41.000 209 33859.22 274.01 17117.58 88888.00 2019-07-28 14:07:42.000 209 33859.19 274.01 17117.58 88888.00 2019-07-28 14:07:43.000 209 33859.20 274.00 17117.57 88888.00 2019-07-28 14:07:44.000 209 33859.18 273.97 17117.56 88888.00 2019-07-28 14:07:45.000 209 33859.19 273.96 17117.57 37941.20 2019-07-28 14:07:46.000 209 33859.14 273.92 17117.59 88888.00 2019-07-28 14:07:47.000 209 33859.11 273.98 17117.64 88888.00 2019-07-28 14:07:48.000 209 33859.13 274.00 17117.63 88888.00 2019-07-28 14:07:49.000 209 33859.10 273.99 17117.58 88888.00 2019-07-28 14:07:50.000 209 33859.09 273.95 17117.56 37941.13 2019-07-28 14:07:51.000 209 33859.06 273.94 17117.54 88888.00 2019-07-28 14:07:52.000 209 33859.06 273.94 17117.54 88888.00 2019-07-28 14:07:53.000 209 33859.07 273.95 17117.55 88888.00 2019-07-28 14:07:54.000 209 33859.06 273.95 17117.53 88888.00 2019-07-28 14:07:55.000 209 33859.04 273.99 17117.55 37941.24 2019-07-28 14:07:56.000 209 33859.04 273.97 17117.53 88888.00 2019-07-28 14:07:57.000 209 33859.03 274.01 17117.53 88888.00 2019-07-28 14:07:58.000 209 33859.02 274.03 17117.56 88888.00 2019-07-28 14:07:59.000 209 33859.03 274.02 17117.56 88888.00 2019-07-28 14:08:00.000 209 33859.05 274.05 17117.57 37941.20 2019-07-28 14:08:01.000 209 33859.03 274.06 17117.58 88888.00 2019-07-28 14:08:02.000 209 33858.99 274.05 17117.58 88888.00 2019-07-28 14:08:03.000 209 33859.02 274.03 17117.53 88888.00 2019-07-28 14:08:04.000 209 33859.02 274.08 17117.50 88888.00 2019-07-28 14:08:05.000 209 33859.01 274.09 17117.50 37941.19 2019-07-28 14:08:06.000 209 33859.02 274.08 17117.50 88888.00 2019-07-28 14:08:07.000 209 33859.03 274.07 17117.49 88888.00 2019-07-28 14:08:08.000 209 33859.04 274.11 17117.51 88888.00 2019-07-28 14:08:09.000 209 33859.05 274.12 17117.50 88888.00 2019-07-28 14:08:10.000 209 33859.03 274.09 17117.49 37941.18 2019-07-28 14:08:11.000 209 33859.02 274.05 17117.53 88888.00 2019-07-28 14:08:12.000 209 33859.04 274.07 17117.52 88888.00 2019-07-28 14:08:13.000 209 33859.05 274.04 17117.53 88888.00 2019-07-28 14:08:14.000 209 33859.04 274.07 17117.55 88888.00 2019-07-28 14:08:15.000 209 33859.05 274.09 17117.56 37941.23 2019-07-28 14:08:16.000 209 33859.02 274.11 17117.55 88888.00 2019-07-28 14:08:17.000 209 33859.00 274.11 17117.55 88888.00 2019-07-28 14:08:18.000 209 33859.02 274.10 17117.55 88888.00 2019-07-28 14:08:19.000 209 33859.02 274.14 17117.56 88888.00 2019-07-28 14:08:20.000 209 33859.02 274.12 17117.56 37941.21 2019-07-28 14:08:21.000 209 33859.01 274.09 17117.59 88888.00 2019-07-28 14:08:22.000 209 33859.04 274.08 17117.61 88888.00 2019-07-28 14:08:23.000 209 33859.05 274.03 17117.61 88888.00 2019-07-28 14:08:24.000 209 33859.05 273.99 17117.55 88888.00 2019-07-28 14:08:25.000 209 33859.06 273.99 17117.55 37941.09 2019-07-28 14:08:26.000 209 33859.03 274.01 17117.57 88888.00 2019-07-28 14:08:27.000 209 33859.00 274.01 17117.51 88888.00 2019-07-28 14:08:28.000 209 33859.00 274.02 17117.52 88888.00 2019-07-28 14:08:29.000 209 33859.01 274.01 17117.50 88888.00 2019-07-28 14:08:30.000 209 33859.04 273.98 17117.51 37941.17 2019-07-28 14:08:31.000 209 33859.04 274.01 17117.49 88888.00 2019-07-28 14:08:32.000 209 33859.07 273.98 17117.51 88888.00 2019-07-28 14:08:33.000 209 33859.07 273.95 17117.53 88888.00 2019-07-28 14:08:34.000 209 33859.07 273.97 17117.54 88888.00 2019-07-28 14:08:35.000 209 33859.06 273.94 17117.52 37941.13 2019-07-28 14:08:36.000 209 33859.05 273.96 17117.52 88888.00 2019-07-28 14:08:37.000 209 33859.07 273.94 17117.54 88888.00 2019-07-28 14:08:38.000 209 33859.12 273.94 17117.52 88888.00 2019-07-28 14:08:39.000 209 33859.09 273.95 17117.51 88888.00 2019-07-28 14:08:40.000 209 33859.08 273.93 17117.46 37941.12 2019-07-28 14:08:41.000 209 33859.08 273.95 17117.47 88888.00 2019-07-28 14:08:42.000 209 33859.06 273.97 17117.45 88888.00 2019-07-28 14:08:43.000 209 33859.07 273.95 17117.43 88888.00 2019-07-28 14:08:44.000 209 33859.10 273.91 17117.48 88888.00 2019-07-28 14:08:45.000 209 33859.10 273.91 17117.48 37941.15 2019-07-28 14:08:46.000 209 33859.06 273.87 17117.50 88888.00 2019-07-28 14:08:47.000 209 33859.06 273.87 17117.46 88888.00 2019-07-28 14:08:48.000 209 33859.05 273.92 17117.45 88888.00 2019-07-28 14:08:49.000 209 33859.05 273.90 17117.49 88888.00 2019-07-28 14:08:50.000 209 33859.09 273.92 17117.47 37941.22 2019-07-28 14:08:51.000 209 33859.11 273.95 17117.47 88888.00 2019-07-28 14:08:52.000 209 33859.12 273.93 17117.49 88888.00 2019-07-28 14:08:53.000 209 33859.12 273.94 17117.49 88888.00 2019-07-28 14:08:54.000 209 33859.11 273.98 17117.49 88888.00 2019-07-28 14:08:55.000 209 33859.12 273.98 17117.47 37941.21 2019-07-28 14:08:56.000 209 33859.09 273.96 17117.48 88888.00 2019-07-28 14:08:57.000 209 33859.07 273.92 17117.48 88888.00 2019-07-28 14:08:58.000 209 33859.03 273.93 17117.49 88888.00 2019-07-28 14:08:59.000 209 33859.04 273.96 17117.49 88888.00 2019-07-28 14:09:00.000 209 33859.07 273.99 17117.50 37941.14 2019-07-28 14:09:01.000 209 33859.03 273.94 17117.48 88888.00 2019-07-28 14:09:02.000 209 33859.05 273.96 17117.48 88888.00 2019-07-28 14:09:03.000 209 33859.06 273.95 17117.51 88888.00 2019-07-28 14:09:04.000 209 33859.05 273.95 17117.50 88888.00 2019-07-28 14:09:05.000 209 33859.04 273.96 17117.51 37941.14 2019-07-28 14:09:06.000 209 33859.07 273.95 17117.53 88888.00 2019-07-28 14:09:07.000 209 33859.07 273.95 17117.56 88888.00 2019-07-28 14:09:08.000 209 33859.08 273.93 17117.58 88888.00 2019-07-28 14:09:09.000 209 33859.08 273.93 17117.56 88888.00 2019-07-28 14:09:10.000 209 33859.06 273.95 17117.55 37941.18 2019-07-28 14:09:11.000 209 33859.03 273.93 17117.55 88888.00 2019-07-28 14:09:12.000 209 33859.03 273.95 17117.54 88888.00 2019-07-28 14:09:13.000 209 33859.07 273.97 17117.50 88888.00 2019-07-28 14:09:14.000 209 33859.07 273.98 17117.49 88888.00 2019-07-28 14:09:15.000 209 33859.09 273.95 17117.52 37941.12 2019-07-28 14:09:16.000 209 33859.07 273.98 17117.53 88888.00 2019-07-28 14:09:17.000 209 33859.05 273.98 17117.53 88888.00 2019-07-28 14:09:18.000 209 33859.05 274.00 17117.53 88888.00 2019-07-28 14:09:19.000 209 33859.06 273.96 17117.54 88888.00 2019-07-28 14:09:20.000 209 33859.04 273.98 17117.50 37941.16 2019-07-28 14:09:21.000 209 33859.07 274.00 17117.51 88888.00 2019-07-28 14:09:22.000 209 33859.05 273.99 17117.49 88888.00 2019-07-28 14:09:23.000 209 33859.06 273.95 17117.52 88888.00 2019-07-28 14:09:24.000 209 33859.08 273.99 17117.49 88888.00 2019-07-28 14:09:25.000 209 33859.07 274.02 17117.50 37941.12 2019-07-28 14:09:26.000 209 33859.03 274.01 17117.50 88888.00 2019-07-28 14:09:27.000 209 33859.00 274.02 17117.48 88888.00 2019-07-28 14:09:28.000 209 33859.00 274.05 17117.49 88888.00 2019-07-28 14:09:29.000 209 33859.01 274.03 17117.51 88888.00 2019-07-28 14:09:30.000 209 33859.03 274.04 17117.51 37941.08 2019-07-28 14:09:31.000 209 33859.02 274.02 17117.50 88888.00 2019-07-28 14:09:32.000 209 33859.01 274.03 17117.49 88888.00 2019-07-28 14:09:33.000 209 33859.01 274.05 17117.46 88888.00 2019-07-28 14:09:34.000 209 33859.01 274.08 17117.43 88888.00 2019-07-28 14:09:35.000 209 33859.02 274.09 17117.44 37941.04 2019-07-28 14:09:36.000 209 33859.03 274.12 17117.43 88888.00 2019-07-28 14:09:37.000 209 33859.02 274.10 17117.46 88888.00 2019-07-28 14:09:38.000 209 33858.98 274.13 17117.50 88888.00 2019-07-28 14:09:39.000 209 33858.98 274.12 17117.51 88888.00 2019-07-28 14:09:40.000 209 33858.95 274.17 17117.43 37941.08 2019-07-28 14:09:41.000 209 33858.95 274.17 17117.47 88888.00 2019-07-28 14:09:42.000 209 33858.97 274.16 17117.46 88888.00 2019-07-28 14:09:43.000 209 33858.97 274.16 17117.48 88888.00 2019-07-28 14:09:44.000 209 33858.95 274.17 17117.50 88888.00 2019-07-28 14:09:45.000 209 33858.95 274.17 17117.50 37940.98 2019-07-28 14:09:46.000 209 33858.98 274.22 17117.48 88888.00 2019-07-28 14:09:47.000 209 33858.95 274.21 17117.46 88888.00 2019-07-28 14:09:48.000 209 33858.94 274.17 17117.49 88888.00 2019-07-28 14:09:49.000 209 33858.96 274.16 17117.52 88888.00 2019-07-28 14:09:50.000 209 33858.92 274.16 17117.46 37940.97 2019-07-28 14:09:51.000 209 33858.91 274.17 17117.45 88888.00 2019-07-28 14:09:52.000 209 33858.92 274.15 17117.47 88888.00 2019-07-28 14:09:53.000 209 33858.92 274.15 17117.49 88888.00 2019-07-28 14:09:54.000 209 33858.93 274.13 17117.46 88888.00 2019-07-28 14:09:55.000 209 33858.95 274.14 17117.51 37940.98 2019-07-28 14:09:56.000 209 33858.94 274.14 17117.52 88888.00 2019-07-28 14:09:57.000 209 33858.90 274.14 17117.45 88888.00 2019-07-28 14:09:58.000 209 33858.88 274.12 17117.45 88888.00 2019-07-28 14:09:59.000 209 33858.97 274.15 17117.45 88888.00 2019-07-28 14:10:00.000 209 33858.97 274.16 17117.46 37940.99 2019-07-28 14:10:01.000 209 33858.99 274.16 17117.47 88888.00 2019-07-28 14:10:02.000 209 33858.95 274.19 17117.52 88888.00 2019-07-28 14:10:03.000 209 33858.96 274.16 17117.50 88888.00 2019-07-28 14:10:04.000 209 33858.98 274.19 17117.49 88888.00 2019-07-28 14:10:05.000 209 33858.98 274.21 17117.49 37941.03 2019-07-28 14:10:06.000 209 33858.98 274.21 17117.49 88888.00 2019-07-28 14:10:07.000 209 33858.95 274.21 17117.48 88888.00 2019-07-28 14:10:08.000 209 33858.94 274.20 17117.47 88888.00 2019-07-28 14:10:09.000 209 33859.00 274.19 17117.48 88888.00 2019-07-28 14:10:10.000 209 33858.99 274.19 17117.46 37941.06 2019-07-28 14:10:11.000 209 33858.99 274.17 17117.48 88888.00 2019-07-28 14:10:12.000 209 33858.97 274.17 17117.49 88888.00 2019-07-28 14:10:13.000 209 33858.97 274.21 17117.48 88888.00 2019-07-28 14:10:14.000 209 33858.97 274.19 17117.52 88888.00 2019-07-28 14:10:15.000 209 33858.97 274.18 17117.49 37941.04 2019-07-28 14:10:16.000 209 33858.94 274.18 17117.48 88888.00 2019-07-28 14:10:17.000 209 33858.99 274.18 17117.50 88888.00 2019-07-28 14:10:18.000 209 33858.97 274.19 17117.51 88888.00 2019-07-28 14:10:19.000 209 33858.99 274.17 17117.52 88888.00 2019-07-28 14:10:20.000 209 33858.94 274.18 17117.51 37941.03 2019-07-28 14:10:21.000 209 33858.99 274.21 17117.53 88888.00 2019-07-28 14:10:22.000 209 33859.02 274.20 17117.51 88888.00 2019-07-28 14:10:23.000 209 33858.97 274.19 17117.52 88888.00 2019-07-28 14:10:24.000 209 33858.94 274.18 17117.51 88888.00 2019-07-28 14:10:25.000 209 33858.95 274.19 17117.51 37940.95 2019-07-28 14:10:26.000 209 33858.95 274.23 17117.53 88888.00 2019-07-28 14:10:27.000 209 33858.94 274.22 17117.53 88888.00 2019-07-28 14:10:28.000 209 33858.93 274.17 17117.54 88888.00 2019-07-28 14:10:29.000 209 33858.96 274.16 17117.50 88888.00 2019-07-28 14:10:30.000 209 33858.97 274.13 17117.52 37940.95 2019-07-28 14:10:31.000 209 33859.01 274.14 17117.57 88888.00 2019-07-28 14:10:32.000 209 33858.98 274.13 17117.58 88888.00 2019-07-28 14:10:33.000 209 33858.96 274.16 17117.58 88888.00 2019-07-28 14:10:34.000 209 33858.99 274.20 17117.57 88888.00 2019-07-28 14:10:35.000 209 33858.98 274.18 17117.56 37940.98 2019-07-28 14:10:36.000 209 33858.98 274.17 17117.52 88888.00 2019-07-28 14:10:37.000 209 33858.98 274.18 17117.51 88888.00 2019-07-28 14:10:38.000 209 33859.00 274.18 17117.53 88888.00 2019-07-28 14:10:39.000 209 33858.98 274.15 17117.56 88888.00 2019-07-28 14:10:40.000 209 33858.97 274.17 17117.49 37941.04 2019-07-28 14:10:41.000 209 33858.93 274.16 17117.47 88888.00 2019-07-28 14:10:42.000 209 33858.95 274.20 17117.50 88888.00 2019-07-28 14:10:43.000 209 33858.95 274.23 17117.52 88888.00 2019-07-28 14:10:44.000 209 33858.97 274.22 17117.48 88888.00 2019-07-28 14:10:45.000 209 33858.99 274.23 17117.50 37940.98 2019-07-28 14:10:46.000 209 33858.99 274.18 17117.55 88888.00 2019-07-28 14:10:47.000 209 33859.01 274.17 17117.51 88888.00 2019-07-28 14:10:48.000 209 33859.00 274.18 17117.50 88888.00 2019-07-28 14:10:49.000 209 33859.00 274.15 17117.55 88888.00 2019-07-28 14:10:50.000 209 33859.01 274.11 17117.55 37941.05 2019-07-28 14:10:51.000 209 33859.03 274.11 17117.52 88888.00 2019-07-28 14:10:52.000 209 33859.01 274.10 17117.52 88888.00 2019-07-28 14:10:53.000 209 33859.02 274.09 17117.51 88888.00 2019-07-28 14:10:54.000 209 33859.04 274.12 17117.49 88888.00 2019-07-28 14:10:55.000 209 33859.07 274.10 17117.50 37941.05 2019-07-28 14:10:56.000 209 33859.06 274.11 17117.46 88888.00 2019-07-28 14:10:57.000 209 33859.05 274.12 17117.47 88888.00 2019-07-28 14:10:58.000 209 33859.06 274.12 17117.52 88888.00 2019-07-28 14:10:59.000 209 33859.11 274.08 17117.51 88888.00 2019-07-28 14:11:00.000 209 33859.08 274.09 17117.48 37940.98 2019-07-28 14:11:01.000 209 33859.08 274.05 17117.44 88888.00 2019-07-28 14:11:02.000 209 33859.08 274.06 17117.44 88888.00 2019-07-28 14:11:03.000 209 33859.09 274.09 17117.44 88888.00 2019-07-28 14:11:04.000 209 33859.11 274.08 17117.43 88888.00 2019-07-28 14:11:05.000 209 33859.09 274.07 17117.42 37941.07 2019-07-28 14:11:06.000 209 33859.13 274.08 17117.44 88888.00 2019-07-28 14:11:07.000 209 33859.10 274.11 17117.44 88888.00 2019-07-28 14:11:08.000 209 33859.03 274.10 17117.46 88888.00 2019-07-28 14:11:09.000 209 33859.05 274.12 17117.51 88888.00 2019-07-28 14:11:10.000 209 33859.05 274.10 17117.50 37941.01 2019-07-28 14:11:11.000 209 33859.07 274.10 17117.48 88888.00 2019-07-28 14:11:12.000 209 33859.09 274.09 17117.48 88888.00 2019-07-28 14:11:13.000 209 33859.03 274.09 17117.44 88888.00 2019-07-28 14:11:14.000 209 33859.03 274.10 17117.46 88888.00 2019-07-28 14:11:15.000 209 33859.01 274.08 17117.48 37940.94 2019-07-28 14:11:16.000 209 33859.01 274.08 17117.47 88888.00 2019-07-28 14:11:17.000 209 33858.99 274.08 17117.47 88888.00 2019-07-28 14:11:18.000 209 33858.99 274.10 17117.43 88888.00 2019-07-28 14:11:19.000 209 33858.95 274.12 17117.42 88888.00 2019-07-28 14:11:20.000 209 33858.93 274.12 17117.42 37940.99 2019-07-28 14:11:21.000 209 33858.94 274.11 17117.46 88888.00 2019-07-28 14:11:22.000 209 33858.94 274.09 17117.49 88888.00 2019-07-28 14:11:23.000 209 33858.98 274.11 17117.47 88888.00 2019-07-28 14:11:24.000 209 33858.92 274.10 17117.46 88888.00 2019-07-28 14:11:25.000 209 33858.89 274.08 17117.45 37940.96 2019-07-28 14:11:26.000 209 33858.89 274.08 17117.42 88888.00 2019-07-28 14:11:27.000 209 33858.91 274.08 17117.41 88888.00 2019-07-28 14:11:28.000 209 33858.88 274.09 17117.41 88888.00 2019-07-28 14:11:29.000 209 33858.89 274.09 17117.41 88888.00 2019-07-28 14:11:30.000 209 33858.88 274.09 17117.42 37940.95 2019-07-28 14:11:31.000 209 33858.89 274.12 17117.42 88888.00 2019-07-28 14:11:32.000 209 33858.87 274.14 17117.43 88888.00 2019-07-28 14:11:33.000 209 33858.85 274.13 17117.45 88888.00 2019-07-28 14:11:34.000 209 33858.84 274.13 17117.45 88888.00 2019-07-28 14:11:35.000 209 33858.86 274.12 17117.48 37940.88 2019-07-28 14:11:36.000 209 33858.83 274.13 17117.49 88888.00 2019-07-28 14:11:37.000 209 33858.85 274.07 17117.47 88888.00 2019-07-28 14:11:38.000 209 33858.83 274.06 17117.48 88888.00 2019-07-28 14:11:39.000 209 33858.84 274.09 17117.46 88888.00 2019-07-28 14:11:40.000 209 33858.86 274.10 17117.42 37940.93 2019-07-28 14:11:41.000 209 33858.85 274.12 17117.44 88888.00 2019-07-28 14:11:42.000 209 33858.83 274.14 17117.46 88888.00 2019-07-28 14:11:43.000 209 33858.82 274.11 17117.45 88888.00 2019-07-28 14:11:44.000 209 33858.82 274.07 17117.42 88888.00 2019-07-28 14:11:45.000 209 33858.85 274.08 17117.41 37940.89 2019-07-28 14:11:46.000 209 33858.82 274.09 17117.37 88888.00 2019-07-28 14:11:47.000 209 33858.84 274.11 17117.41 88888.00 2019-07-28 14:11:48.000 209 33858.86 274.09 17117.44 88888.00 2019-07-28 14:11:49.000 209 33858.87 274.11 17117.41 88888.00 2019-07-28 14:11:50.000 209 33858.84 274.13 17117.41 37940.93 2019-07-28 14:11:51.000 209 33858.83 274.16 17117.42 88888.00 2019-07-28 14:11:52.000 209 33858.83 274.15 17117.43 88888.00 2019-07-28 14:11:53.000 209 33858.83 274.11 17117.41 88888.00 2019-07-28 14:11:54.000 209 33858.88 274.10 17117.44 88888.00 2019-07-28 14:11:55.000 209 33858.84 274.11 17117.45 37940.88 2019-07-28 14:11:56.000 209 33858.83 274.11 17117.42 88888.00 2019-07-28 14:11:57.000 209 33858.85 274.11 17117.41 88888.00 2019-07-28 14:11:58.000 209 33858.87 274.08 17117.36 88888.00 2019-07-28 14:11:59.000 209 33858.86 274.09 17117.37 88888.00 2019-07-28 14:12:00.000 209 33858.86 274.10 17117.39 37940.84 2019-07-28 14:12:01.000 209 33858.86 274.10 17117.39 88888.00 2019-07-28 14:12:02.000 209 33858.83 274.11 17117.40 88888.00 2019-07-28 14:12:03.000 209 33858.81 274.11 17117.41 88888.00 2019-07-28 14:12:04.000 209 33858.83 274.10 17117.42 88888.00 2019-07-28 14:12:05.000 209 33858.80 274.09 17117.41 37940.89 2019-07-28 14:12:06.000 209 33858.78 274.09 17117.39 88888.00 2019-07-28 14:12:07.000 209 33858.78 274.11 17117.40 88888.00 2019-07-28 14:12:08.000 209 33858.80 274.12 17117.45 88888.00 2019-07-28 14:12:09.000 209 33858.80 274.12 17117.44 88888.00 2019-07-28 14:12:10.000 209 33858.82 274.14 17117.44 37940.82 2019-07-28 14:12:11.000 209 33858.81 274.12 17117.44 88888.00 2019-07-28 14:12:12.000 209 33858.81 274.07 17117.43 88888.00 2019-07-28 14:12:13.000 209 33858.79 274.05 17117.45 88888.00 2019-07-28 14:12:14.000 209 33858.76 274.05 17117.45 88888.00 2019-07-28 14:12:15.000 209 33858.79 274.08 17117.44 37940.85 2019-07-28 14:12:16.000 209 33858.77 274.10 17117.39 88888.00 2019-07-28 14:12:17.000 209 33858.74 274.09 17117.37 88888.00 2019-07-28 14:12:18.000 209 33858.72 274.14 17117.40 88888.00 2019-07-28 14:12:19.000 209 33858.75 274.14 17117.44 88888.00 2019-07-28 14:12:20.000 209 33858.76 274.13 17117.45 37940.80 2019-07-28 14:12:21.000 209 33858.74 274.12 17117.45 88888.00 2019-07-28 14:12:22.000 209 33858.77 274.09 17117.44 88888.00 2019-07-28 14:12:23.000 209 33858.76 274.10 17117.47 88888.00 2019-07-28 14:12:24.000 209 33858.72 274.11 17117.43 88888.00 2019-07-28 14:12:25.000 209 33858.74 274.11 17117.43 37940.81 2019-07-28 14:12:26.000 209 33858.78 274.08 17117.42 88888.00 2019-07-28 14:12:27.000 209 33858.75 274.10 17117.43 88888.00 2019-07-28 14:12:28.000 209 33858.78 274.10 17117.39 88888.00 2019-07-28 14:12:29.000 209 33858.78 274.07 17117.37 88888.00 2019-07-28 14:12:30.000 209 33858.80 274.08 17117.38 37940.88 2019-07-28 14:12:31.000 209 33858.83 274.08 17117.39 88888.00 2019-07-28 14:12:32.000 209 33858.82 274.07 17117.40 88888.00 2019-07-28 14:12:33.000 209 33858.81 274.08 17117.41 88888.00 2019-07-28 14:12:34.000 209 33858.81 274.07 17117.40 88888.00 2019-07-28 14:12:35.000 209 33858.83 274.03 17117.44 37940.79 2019-07-28 14:12:36.000 209 33858.83 274.04 17117.45 88888.00 2019-07-28 14:12:37.000 209 33858.80 274.05 17117.45 88888.00 2019-07-28 14:12:38.000 209 33858.78 274.06 17117.45 88888.00 2019-07-28 14:12:39.000 209 33858.82 274.07 17117.42 88888.00 2019-07-28 14:12:40.000 209 33858.83 274.06 17117.40 37940.80 2019-07-28 14:12:41.000 209 33858.82 274.06 17117.43 88888.00 2019-07-28 14:12:42.000 209 33858.80 274.08 17117.43 88888.00 2019-07-28 14:12:43.000 209 33858.77 274.04 17117.41 88888.00 2019-07-28 14:12:44.000 209 33858.76 274.03 17117.39 88888.00 2019-07-28 14:12:45.000 209 33858.75 274.08 17117.42 37940.85 2019-07-28 14:12:46.000 209 33858.74 274.05 17117.42 88888.00 2019-07-28 14:12:47.000 209 33858.74 274.04 17117.42 88888.00 2019-07-28 14:12:48.000 209 33858.74 274.02 17117.41 88888.00 2019-07-28 14:12:49.000 209 33858.76 274.05 17117.35 88888.00 2019-07-28 14:12:50.000 209 33858.73 274.07 17117.32 37940.79 2019-07-28 14:12:51.000 209 33858.77 274.06 17117.36 88888.00 2019-07-28 14:12:52.000 209 33858.78 274.07 17117.34 88888.00 2019-07-28 14:12:53.000 209 33858.77 274.08 17117.33 88888.00 2019-07-28 14:12:54.000 209 33858.75 274.09 17117.38 88888.00 2019-07-28 14:12:55.000 209 33858.74 274.07 17117.40 37940.73 2019-07-28 14:12:56.000 209 33858.72 274.06 17117.36 88888.00 2019-07-28 14:12:57.000 209 33858.75 274.09 17117.36 88888.00 2019-07-28 14:12:58.000 209 33858.75 274.10 17117.37 88888.00 2019-07-28 14:12:59.000 209 33858.77 274.09 17117.36 88888.00 2019-07-28 14:13:00.000 209 33858.76 274.10 17117.38 37940.69 2019-07-28 14:13:01.000 209 33858.75 274.07 17117.38 88888.00 2019-07-28 14:13:02.000 209 33858.74 274.08 17117.40 88888.00 2019-07-28 14:13:03.000 209 33858.71 274.05 17117.42 88888.00 2019-07-28 14:13:04.000 209 33858.71 274.05 17117.41 88888.00 2019-07-28 14:13:05.000 209 33858.67 274.06 17117.45 37940.73 2019-07-28 14:13:06.000 209 33858.69 274.10 17117.48 88888.00 2019-07-28 14:13:07.000 209 33858.71 274.10 17117.45 88888.00 2019-07-28 14:13:08.000 209 33858.71 274.06 17117.44 88888.00 2019-07-28 14:13:09.000 209 33858.71 274.07 17117.39 88888.00 2019-07-28 14:13:10.000 209 33858.71 274.06 17117.38 37940.75 2019-07-28 14:13:11.000 209 33858.75 274.07 17117.37 88888.00 2019-07-28 14:13:12.000 209 33858.80 274.08 17117.36 88888.00 2019-07-28 14:13:13.000 209 33858.78 274.09 17117.40 88888.00 2019-07-28 14:13:14.000 209 33858.75 274.11 17117.39 88888.00 2019-07-28 14:13:15.000 209 33858.72 274.11 17117.38 37940.71 2019-07-28 14:13:16.000 209 33858.70 274.07 17117.38 88888.00 2019-07-28 14:13:17.000 209 33858.73 274.10 17117.36 88888.00 2019-07-28 14:13:18.000 209 33858.73 274.13 17117.33 88888.00 2019-07-28 14:13:19.000 209 33858.74 274.12 17117.36 88888.00 2019-07-28 14:13:20.000 209 33858.76 274.09 17117.33 37940.79 2019-07-28 14:13:21.000 209 33858.76 274.07 17117.33 88888.00 2019-07-28 14:13:22.000 209 33858.71 274.08 17117.32 88888.00 2019-07-28 14:13:23.000 209 33858.72 274.08 17117.31 88888.00 2019-07-28 14:13:24.000 209 33858.74 274.07 17117.31 88888.00 2019-07-28 14:13:25.000 209 33858.73 274.08 17117.32 37940.70 2019-07-28 14:13:26.000 209 33858.73 274.06 17117.32 88888.00 2019-07-28 14:13:27.000 209 33858.75 274.03 17117.35 88888.00 2019-07-28 14:13:28.000 209 33858.69 274.02 17117.37 88888.00 2019-07-28 14:13:29.000 209 33858.65 273.99 17117.38 88888.00 2019-07-28 14:13:30.000 209 33858.67 274.01 17117.37 37940.73 2019-07-28 14:13:31.000 209 33858.66 274.02 17117.35 88888.00 2019-07-28 14:13:32.000 209 33858.65 274.04 17117.36 88888.00 2019-07-28 14:13:33.000 209 33858.66 274.08 17117.40 88888.00 2019-07-28 14:13:34.000 209 33858.64 274.08 17117.37 88888.00 2019-07-28 14:13:35.000 209 33858.67 274.07 17117.40 37940.74 2019-07-28 14:13:36.000 209 33858.68 274.06 17117.37 88888.00 2019-07-28 14:13:37.000 209 33858.70 274.05 17117.37 88888.00 2019-07-28 14:13:38.000 209 33858.71 274.03 17117.37 88888.00 2019-07-28 14:13:39.000 209 33858.71 274.04 17117.34 88888.00 2019-07-28 14:13:40.000 209 33858.68 274.06 17117.35 37940.67 2019-07-28 14:13:41.000 209 33858.66 274.05 17117.35 88888.00 2019-07-28 14:13:42.000 209 33858.63 274.05 17117.33 88888.00 2019-07-28 14:13:43.000 209 33858.67 274.06 17117.36 88888.00 2019-07-28 14:13:44.000 209 33858.65 274.07 17117.36 88888.00 2019-07-28 14:13:45.000 209 33858.63 274.04 17117.34 37940.67 2019-07-28 14:13:46.000 209 33858.65 274.05 17117.37 88888.00 2019-07-28 14:13:47.000 209 33858.65 274.07 17117.39 88888.00 2019-07-28 14:13:48.000 209 33858.67 274.09 17117.37 88888.00 2019-07-28 14:13:49.000 209 33858.69 274.12 17117.36 88888.00 2019-07-28 14:13:50.000 209 33858.68 274.11 17117.33 37940.66 2019-07-28 14:13:51.000 209 33858.66 274.07 17117.32 88888.00 2019-07-28 14:13:52.000 209 33858.62 274.04 17117.31 88888.00 2019-07-28 14:13:53.000 209 33858.59 274.06 17117.31 88888.00 2019-07-28 14:13:54.000 209 33858.59 274.05 17117.34 88888.00 2019-07-28 14:13:55.000 209 33858.63 274.06 17117.34 37940.59 2019-07-28 14:13:56.000 209 33858.60 274.03 17117.32 88888.00 2019-07-28 14:13:57.000 209 33858.58 273.99 17117.33 88888.00 2019-07-28 14:13:58.000 209 33858.61 274.02 17117.35 88888.00 2019-07-28 14:13:59.000 209 33858.59 274.04 17117.37 88888.00 2019-07-28 14:14:00.000 209 33858.57 274.04 17117.37 37940.58 2019-07-28 14:14:01.000 209 33858.56 274.02 17117.36 88888.00 2019-07-28 14:14:02.000 209 33858.55 274.01 17117.35 88888.00 2019-07-28 14:14:03.000 209 33858.60 273.98 17117.30 88888.00 2019-07-28 14:14:04.000 209 33858.61 274.01 17117.32 88888.00 2019-07-28 14:14:05.000 209 33858.62 274.09 17117.38 37940.59 2019-07-28 14:14:06.000 209 33858.59 274.11 17117.38 88888.00 2019-07-28 14:14:07.000 209 33858.60 274.11 17117.34 88888.00 2019-07-28 14:14:08.000 209 33858.59 274.08 17117.35 88888.00 2019-07-28 14:14:09.000 209 33858.57 274.08 17117.34 88888.00 2019-07-28 14:14:10.000 209 33858.57 274.04 17117.27 37940.57 2019-07-28 14:14:11.000 209 33858.56 274.07 17117.32 88888.00 2019-07-28 14:14:12.000 209 33858.54 274.11 17117.32 88888.00 2019-07-28 14:14:13.000 209 33858.54 274.08 17117.27 88888.00 2019-07-28 14:14:14.000 209 33858.55 274.08 17117.28 88888.00 2019-07-28 14:14:15.000 209 33858.53 274.05 17117.26 37940.60 2019-07-28 14:14:16.000 209 33858.49 274.10 17117.24 88888.00 2019-07-28 14:14:17.000 209 33858.51 274.11 17117.27 88888.00 2019-07-28 14:14:18.000 209 33858.50 274.07 17117.28 88888.00 2019-07-28 14:14:19.000 209 33858.51 274.08 17117.29 88888.00 2019-07-28 14:14:20.000 209 33858.52 274.12 17117.26 37940.63 2019-07-28 14:14:21.000 209 33858.54 274.13 17117.24 88888.00 2019-07-28 14:14:22.000 209 33858.51 274.10 17117.25 88888.00 2019-07-28 14:14:23.000 209 33858.50 274.09 17117.24 88888.00 2019-07-28 14:14:24.000 209 33858.51 274.05 17117.28 88888.00 2019-07-28 14:14:25.000 209 33858.54 274.08 17117.30 37940.60 2019-07-28 14:14:26.000 209 33858.54 274.06 17117.30 88888.00 2019-07-28 14:14:27.000 209 33858.52 274.05 17117.30 88888.00 2019-07-28 14:14:28.000 209 33858.56 274.07 17117.28 88888.00 2019-07-28 14:14:29.000 209 33858.59 274.07 17117.27 88888.00 2019-07-28 14:14:30.000 209 33858.58 274.08 17117.30 37940.56 2019-07-28 14:14:31.000 209 33858.52 274.07 17117.29 88888.00 2019-07-28 14:14:32.000 209 33858.49 274.07 17117.28 88888.00 2019-07-28 14:14:33.000 209 33858.52 274.09 17117.31 88888.00 2019-07-28 14:14:34.000 209 33858.56 274.06 17117.29 88888.00 2019-07-28 14:14:35.000 209 33858.57 274.05 17117.26 37940.54 2019-07-28 14:14:36.000 209 33858.55 274.01 17117.25 88888.00 2019-07-28 14:14:37.000 209 33858.54 274.01 17117.28 88888.00 2019-07-28 14:14:38.000 209 33858.50 274.00 17117.26 88888.00 2019-07-28 14:14:39.000 209 33858.48 274.09 17117.25 88888.00 2019-07-28 14:14:40.000 209 33858.50 274.10 17117.28 37940.61 2019-07-28 14:14:41.000 209 33858.55 274.11 17117.30 88888.00 2019-07-28 14:14:42.000 209 33858.52 274.10 17117.35 88888.00 2019-07-28 14:14:43.000 209 33858.52 274.08 17117.36 88888.00 2019-07-28 14:14:44.000 209 33858.51 274.07 17117.33 88888.00 2019-07-28 14:14:45.000 209 33858.49 274.09 17117.30 37940.51 2019-07-28 14:14:46.000 209 33858.51 274.10 17117.35 88888.00 2019-07-28 14:14:47.000 209 33858.49 274.09 17117.33 88888.00 2019-07-28 14:14:48.000 209 33858.51 274.08 17117.30 88888.00 2019-07-28 14:14:49.000 209 33858.50 274.10 17117.29 88888.00 2019-07-28 14:14:50.000 209 33858.51 274.11 17117.25 37940.51 2019-07-28 14:14:51.000 209 33858.53 274.09 17117.25 88888.00 2019-07-28 14:14:52.000 209 33858.54 274.10 17117.29 88888.00 2019-07-28 14:14:53.000 209 33858.51 274.13 17117.30 88888.00 2019-07-28 14:14:54.000 209 33858.51 274.13 17117.33 88888.00 2019-07-28 14:14:55.000 209 33858.53 274.09 17117.31 37940.49 2019-07-28 14:14:56.000 209 33858.56 274.04 17117.33 88888.00 2019-07-28 14:14:57.000 209 33858.56 274.06 17117.29 88888.00 2019-07-28 14:14:58.000 209 33858.56 274.07 17117.30 88888.00 2019-07-28 14:14:59.000 209 33858.57 274.10 17117.30 88888.00 2019-07-28 14:15:00.000 209 33858.54 274.08 17117.32 37940.57 2019-07-28 14:15:01.000 209 33858.54 274.04 17117.36 88888.00 2019-07-28 14:15:02.000 209 33858.53 274.03 17117.31 88888.00 2019-07-28 14:15:03.000 209 33858.53 274.04 17117.31 88888.00 2019-07-28 14:15:04.000 209 33858.56 274.04 17117.33 88888.00 2019-07-28 14:15:05.000 209 33858.53 274.06 17117.33 37940.57 2019-07-28 14:15:06.000 209 33858.53 274.04 17117.31 88888.00 2019-07-28 14:15:07.000 209 33858.53 274.07 17117.30 88888.00 2019-07-28 14:15:08.000 209 33858.51 274.11 17117.30 88888.00 2019-07-28 14:15:09.000 209 33858.51 274.10 17117.31 88888.00 2019-07-28 14:15:10.000 209 33858.46 274.08 17117.28 37940.55 2019-07-28 14:15:11.000 209 33858.48 274.08 17117.25 88888.00 2019-07-28 14:15:12.000 209 33858.53 274.07 17117.24 88888.00 2019-07-28 14:15:13.000 209 33858.54 274.10 17117.27 88888.00 2019-07-28 14:15:14.000 209 33858.49 274.08 17117.27 88888.00 2019-07-28 14:15:15.000 209 33858.49 274.05 17117.27 37940.51 2019-07-28 14:15:16.000 209 33858.46 274.05 17117.25 88888.00 2019-07-28 14:15:17.000 209 33858.50 274.05 17117.27 88888.00 2019-07-28 14:15:18.000 209 33858.50 274.06 17117.20 88888.00 2019-07-28 14:15:19.000 209 33858.54 274.06 17117.21 88888.00 2019-07-28 14:15:20.000 209 33858.49 274.08 17117.21 37940.52 2019-07-28 14:15:21.000 209 33858.52 274.12 17117.22 88888.00 2019-07-28 14:15:22.000 209 33858.54 274.10 17117.22 88888.00 2019-07-28 14:15:23.000 209 33858.52 274.07 17117.23 88888.00 2019-07-28 14:15:24.000 209 33858.48 274.08 17117.24 88888.00 2019-07-28 14:15:25.000 209 33858.47 274.04 17117.22 37940.49 2019-07-28 14:15:26.000 209 33858.48 274.04 17117.23 88888.00 2019-07-28 14:15:27.000 209 33858.49 274.09 17117.25 88888.00 2019-07-28 14:15:28.000 209 33858.50 274.10 17117.20 88888.00 2019-07-28 14:15:29.000 209 33858.52 274.09 17117.20 88888.00 2019-07-28 14:15:30.000 209 33858.50 274.06 17117.19 37940.49 2019-07-28 14:15:31.000 209 33858.46 274.06 17117.18 88888.00 2019-07-28 14:15:32.000 209 33858.45 274.07 17117.18 88888.00 2019-07-28 14:15:33.000 209 33858.45 274.08 17117.19 88888.00 2019-07-28 14:15:34.000 209 33858.43 274.08 17117.16 88888.00 2019-07-28 14:15:35.000 209 33858.40 274.11 17117.16 37940.47 2019-07-28 14:15:36.000 209 33858.41 274.12 17117.19 88888.00 2019-07-28 14:15:37.000 209 33858.40 274.09 17117.18 88888.00 2019-07-28 14:15:38.000 209 33858.42 274.09 17117.18 88888.00 2019-07-28 14:15:39.000 209 33858.46 274.11 17117.18 88888.00 2019-07-28 14:15:40.000 209 33858.45 274.10 17117.17 37940.47 2019-07-28 14:15:41.000 209 33858.44 274.10 17117.14 88888.00 2019-07-28 14:15:42.000 209 33858.47 274.10 17117.15 88888.00 2019-07-28 14:15:43.000 209 33858.44 274.10 17117.20 88888.00 2019-07-28 14:15:44.000 209 33858.41 274.11 17117.18 88888.00 2019-07-28 14:15:45.000 209 33858.43 274.09 17117.19 37940.42 2019-07-28 14:15:46.000 209 33858.38 274.08 17117.20 88888.00 2019-07-28 14:15:47.000 209 33858.33 274.05 17117.19 88888.00 2019-07-28 14:15:48.000 209 33858.33 274.08 17117.18 88888.00 2019-07-28 14:15:49.000 209 33858.34 274.11 17117.18 88888.00 2019-07-28 14:15:50.000 209 33858.34 274.13 17117.20 37940.42 2019-07-28 14:15:51.000 209 33858.35 274.10 17117.19 88888.00 2019-07-28 14:15:52.000 209 33858.33 274.10 17117.19 88888.00 2019-07-28 14:15:53.000 209 33858.34 274.09 17117.19 88888.00 2019-07-28 14:15:54.000 209 33858.36 274.08 17117.19 88888.00 2019-07-28 14:15:55.000 209 33858.37 274.07 17117.23 37940.47 2019-07-28 14:15:56.000 209 33858.39 274.09 17117.20 88888.00 2019-07-28 14:15:57.000 209 33858.37 274.06 17117.22 88888.00 2019-07-28 14:15:58.000 209 33858.39 274.08 17117.19 88888.00 2019-07-28 14:15:59.000 209 33858.41 274.11 17117.18 88888.00 2019-07-28 14:16:00.000 209 33858.39 274.10 17117.18 37940.43 2019-07-28 14:16:01.000 209 33858.39 274.15 17117.20 88888.00 2019-07-28 14:16:02.000 209 33858.41 274.17 17117.24 88888.00 2019-07-28 14:16:03.000 209 33858.39 274.15 17117.22 88888.00 2019-07-28 14:16:04.000 209 33858.34 274.18 17117.18 88888.00 2019-07-28 14:16:05.000 209 33858.35 274.20 17117.21 37940.49 2019-07-28 14:16:06.000 209 33858.40 274.17 17117.16 88888.00 2019-07-28 14:16:07.000 209 33858.41 274.19 17117.17 88888.00 2019-07-28 14:16:08.000 209 33858.39 274.24 17117.18 88888.00 2019-07-28 14:16:09.000 209 33858.40 274.23 17117.16 88888.00 2019-07-28 14:16:10.000 209 33858.43 274.25 17117.16 37940.45 2019-07-28 14:16:11.000 209 33858.42 274.27 17117.15 88888.00 2019-07-28 14:16:12.000 209 33858.43 274.24 17117.16 88888.00 2019-07-28 14:16:13.000 209 33858.46 274.22 17117.15 88888.00 2019-07-28 14:16:14.000 209 33858.45 274.21 17117.16 88888.00 2019-07-28 14:16:15.000 209 33858.43 274.19 17117.15 37940.42 2019-07-28 14:16:16.000 209 33858.39 274.22 17117.12 88888.00 2019-07-28 14:16:17.000 209 33858.42 274.25 17117.13 88888.00 2019-07-28 14:16:18.000 209 33858.40 274.23 17117.15 88888.00 2019-07-28 14:16:19.000 209 33858.46 274.24 17117.18 88888.00 2019-07-28 14:16:20.000 209 33858.49 274.23 17117.16 37940.48 2019-07-28 14:16:21.000 209 33858.48 274.25 17117.13 88888.00 2019-07-28 14:16:22.000 209 33858.48 274.26 17117.14 88888.00 2019-07-28 14:16:23.000 209 33858.51 274.28 17117.19 88888.00 2019-07-28 14:16:24.000 209 33858.49 274.28 17117.14 88888.00 2019-07-28 14:16:25.000 209 33858.50 274.27 17117.09 37940.44 2019-07-28 14:16:26.000 209 33858.53 274.24 17117.10 88888.00 2019-07-28 14:16:27.000 209 33858.52 274.25 17117.14 88888.00 2019-07-28 14:16:28.000 209 33858.51 274.22 17117.13 88888.00 2019-07-28 14:16:29.000 209 33858.48 274.23 17117.14 88888.00 2019-07-28 14:16:30.000 209 33858.46 274.23 17117.13 37940.35 2019-07-28 14:16:31.000 209 33858.47 274.27 17117.17 88888.00 2019-07-28 14:16:32.000 209 33858.47 274.27 17117.15 88888.00 2019-07-28 14:16:33.000 209 33858.46 274.27 17117.14 88888.00 2019-07-28 14:16:34.000 209 33858.46 274.25 17117.13 88888.00 2019-07-28 14:16:35.000 209 33858.47 274.23 17117.15 37940.44 2019-07-28 14:16:36.000 209 33858.44 274.21 17117.14 88888.00 2019-07-28 14:16:37.000 209 33858.45 274.25 17117.13 88888.00 2019-07-28 14:16:38.000 209 33858.46 274.24 17117.14 88888.00 2019-07-28 14:16:39.000 209 33858.49 274.25 17117.10 88888.00 2019-07-28 14:16:40.000 209 33858.51 274.24 17117.14 37940.39 2019-07-28 14:16:41.000 209 33858.48 274.25 17117.18 88888.00 2019-07-28 14:16:42.000 209 33858.46 274.25 17117.16 88888.00 2019-07-28 14:16:43.000 209 33858.48 274.27 17117.14 88888.00 2019-07-28 14:16:44.000 209 33858.46 274.29 17117.15 88888.00 2019-07-28 14:16:45.000 209 33858.43 274.28 17117.19 37940.49 2019-07-28 14:16:46.000 209 33858.46 274.26 17117.19 88888.00 2019-07-28 14:16:47.000 209 33858.47 274.24 17117.19 88888.00 2019-07-28 14:16:48.000 209 33858.45 274.24 17117.20 88888.00 2019-07-28 14:16:49.000 209 33858.47 274.24 17117.23 88888.00 2019-07-28 14:16:50.000 209 33858.46 274.26 17117.21 37940.48 2019-07-28 14:16:51.000 209 33858.46 274.25 17117.20 88888.00 2019-07-28 14:16:52.000 209 33858.48 274.27 17117.19 88888.00 2019-07-28 14:16:53.000 209 33858.49 274.27 17117.22 88888.00 2019-07-28 14:16:54.000 209 33858.51 274.26 17117.21 88888.00 2019-07-28 14:16:55.000 209 33858.50 274.24 17117.19 37940.54 2019-07-28 14:16:56.000 209 33858.47 274.23 17117.18 88888.00 2019-07-28 14:16:57.000 209 33858.49 274.20 17117.17 88888.00 2019-07-28 14:16:58.000 209 33858.48 274.14 17117.17 88888.00 2019-07-28 14:16:59.000 209 33858.49 274.17 17117.17 88888.00 2019-07-28 14:17:00.000 209 33858.50 274.21 17117.18 37940.45 2019-07-28 14:17:01.000 209 33858.45 274.19 17117.15 88888.00 2019-07-28 14:17:02.000 209 33858.42 274.16 17117.14 88888.00 2019-07-28 14:17:03.000 209 33858.44 274.18 17117.14 88888.00 2019-07-28 14:17:04.000 209 33858.43 274.21 17117.17 88888.00 2019-07-28 14:17:05.000 209 33858.47 274.24 17117.11 37940.39 2019-07-28 14:17:06.000 209 33858.47 274.19 17117.09 88888.00 2019-07-28 14:17:07.000 209 33858.47 274.18 17117.08 88888.00 2019-07-28 14:17:08.000 209 33858.47 274.22 17117.09 88888.00 2019-07-28 14:17:09.000 209 33858.47 274.23 17117.11 88888.00 2019-07-28 14:17:10.000 209 33858.40 274.22 17117.13 37940.36 2019-07-28 14:17:11.000 209 33858.42 274.25 17117.10 88888.00 2019-07-28 14:17:12.000 209 33858.43 274.27 17117.09 88888.00 2019-07-28 14:17:13.000 209 33858.42 274.25 17117.12 88888.00 2019-07-28 14:17:14.000 209 33858.43 274.26 17117.09 88888.00 2019-07-28 14:17:15.000 209 33858.44 274.25 17117.07 37940.30 2019-07-28 14:17:16.000 209 33858.41 274.21 17117.08 88888.00 2019-07-28 14:17:17.000 209 33858.39 274.22 17117.08 88888.00 2019-07-28 14:17:18.000 209 33858.41 274.23 17117.11 88888.00 2019-07-28 14:17:19.000 209 33858.41 274.21 17117.08 88888.00 2019-07-28 14:17:20.000 209 33858.41 274.22 17117.08 37940.39 2019-07-28 14:17:21.000 209 33858.36 274.21 17117.08 88888.00 2019-07-28 14:17:22.000 209 33858.39 274.19 17117.11 88888.00 2019-07-28 14:17:23.000 209 33858.39 274.26 17117.10 88888.00 2019-07-28 14:17:24.000 209 33858.40 274.26 17117.10 88888.00 2019-07-28 14:17:25.000 209 33858.41 274.26 17117.08 37940.34 2019-07-28 14:17:26.000 209 33858.43 274.24 17117.09 88888.00 2019-07-28 14:17:27.000 209 33858.40 274.27 17117.13 88888.00 2019-07-28 14:17:28.000 209 33858.41 274.28 17117.15 88888.00 2019-07-28 14:17:29.000 209 33858.44 274.26 17117.17 88888.00 2019-07-28 14:17:30.000 209 33858.43 274.27 17117.17 37940.36 2019-07-28 14:17:31.000 209 33858.41 274.26 17117.17 88888.00 2019-07-28 14:17:32.000 209 33858.41 274.29 17117.16 88888.00 2019-07-28 14:17:33.000 209 33858.40 274.27 17117.14 88888.00 2019-07-28 14:17:34.000 209 33858.40 274.26 17117.12 88888.00 2019-07-28 14:17:35.000 209 33858.41 274.28 17117.12 37940.38 2019-07-28 14:17:36.000 209 33858.38 274.27 17117.15 88888.00 2019-07-28 14:17:37.000 209 33858.36 274.28 17117.13 88888.00 2019-07-28 14:17:38.000 209 33858.37 274.30 17117.10 88888.00 2019-07-28 14:17:39.000 209 33858.35 274.30 17117.08 88888.00 2019-07-28 14:17:40.000 209 33858.37 274.32 17117.12 37940.41 2019-07-28 14:17:41.000 209 33858.39 274.32 17117.09 88888.00 2019-07-28 14:17:42.000 209 33858.38 274.28 17117.09 88888.00 2019-07-28 14:17:43.000 209 33858.35 274.29 17117.12 88888.00 2019-07-28 14:17:44.000 209 33858.30 274.30 17117.08 88888.00 2019-07-28 14:17:45.000 209 33858.33 274.31 17117.10 37940.36 2019-07-28 14:17:46.000 209 33858.35 274.31 17117.07 88888.00 2019-07-28 14:17:47.000 209 33858.38 274.34 17117.07 88888.00 2019-07-28 14:17:48.000 209 33858.34 274.31 17117.06 88888.00 2019-07-28 14:17:49.000 209 33858.34 274.29 17117.09 88888.00 2019-07-28 14:17:50.000 209 33858.35 274.31 17117.09 37940.41 2019-07-28 14:17:51.000 209 33858.37 274.29 17117.11 88888.00 2019-07-28 14:17:52.000 209 33858.35 274.28 17117.10 88888.00 2019-07-28 14:17:53.000 209 33858.37 274.33 17117.09 88888.00 2019-07-28 14:17:54.000 209 33858.39 274.35 17117.09 88888.00 2019-07-28 14:17:55.000 209 33858.38 274.33 17117.12 37940.36 2019-07-28 14:17:56.000 209 33858.36 274.33 17117.12 88888.00 2019-07-28 14:17:57.000 209 33858.37 274.33 17117.13 88888.00 2019-07-28 14:17:58.000 209 33858.36 274.29 17117.12 88888.00 2019-07-28 14:17:59.000 209 33858.36 274.28 17117.11 88888.00 2019-07-28 14:18:00.000 209 33858.32 274.27 17117.08 37940.28 2019-07-28 14:18:01.000 209 33858.36 274.27 17117.11 88888.00 2019-07-28 14:18:02.000 209 33858.35 274.24 17117.12 88888.00 2019-07-28 14:18:03.000 209 33858.33 274.25 17117.08 88888.00 2019-07-28 14:18:04.000 209 33858.37 274.26 17117.07 88888.00 2019-07-28 14:18:05.000 209 33858.41 274.27 17117.10 37940.30 2019-07-28 14:18:06.000 209 33858.39 274.25 17117.10 88888.00 2019-07-28 14:18:07.000 209 33858.37 274.22 17117.09 88888.00 2019-07-28 14:18:08.000 209 33858.37 274.24 17117.11 88888.00 2019-07-28 14:18:09.000 209 33858.37 274.27 17117.09 88888.00 2019-07-28 14:18:10.000 209 33858.37 274.30 17117.08 37940.28 2019-07-28 14:18:11.000 209 33858.34 274.32 17117.12 88888.00 2019-07-28 14:18:12.000 209 33858.34 274.32 17117.11 88888.00 2019-07-28 14:18:13.000 209 33858.33 274.32 17117.08 88888.00 2019-07-28 14:18:14.000 209 33858.33 274.36 17117.06 88888.00 2019-07-28 14:18:15.000 209 33858.32 274.37 17117.04 37940.27 2019-07-28 14:18:16.000 209 33858.35 274.34 17117.05 88888.00 2019-07-28 14:18:17.000 209 33858.34 274.32 17117.06 88888.00 2019-07-28 14:18:18.000 209 33858.37 274.33 17117.05 88888.00 2019-07-28 14:18:19.000 209 33858.36 274.34 17117.10 88888.00 2019-07-28 14:18:20.000 209 33858.35 274.32 17117.09 37940.24 2019-07-28 14:18:21.000 209 33858.36 274.34 17117.09 88888.00 2019-07-28 14:18:22.000 209 33858.32 274.35 17117.12 88888.00 2019-07-28 14:18:23.000 209 33858.32 274.31 17117.11 88888.00 2019-07-28 14:18:24.000 209 33858.33 274.30 17117.11 88888.00 2019-07-28 14:18:25.000 209 33858.33 274.30 17117.07 37940.26 2019-07-28 14:18:26.000 209 33858.35 274.29 17117.08 88888.00 2019-07-28 14:18:27.000 209 33858.32 274.26 17117.08 88888.00 2019-07-28 14:18:28.000 209 33858.31 274.26 17117.09 88888.00 2019-07-28 14:18:29.000 209 33858.30 274.29 17117.08 88888.00 2019-07-28 14:18:30.000 209 33858.32 274.28 17117.10 37940.29 2019-07-28 14:18:31.000 209 33858.28 274.30 17117.12 88888.00 2019-07-28 14:18:32.000 209 33858.28 274.30 17117.17 88888.00 2019-07-28 14:18:33.000 209 33858.27 274.30 17117.16 88888.00 2019-07-28 14:18:34.000 209 33858.30 274.32 17117.13 88888.00 2019-07-28 14:18:35.000 209 33858.28 274.34 17117.12 37940.25 2019-07-28 14:18:36.000 209 33858.27 274.32 17117.12 88888.00 2019-07-28 14:18:37.000 209 33858.32 274.33 17117.09 88888.00 2019-07-28 14:18:38.000 209 33858.29 274.34 17117.08 88888.00 2019-07-28 14:18:39.000 209 33858.27 274.37 17117.11 88888.00 2019-07-28 14:18:40.000 209 33858.26 274.38 17117.10 37940.18 2019-07-28 14:18:41.000 209 33858.26 274.39 17117.09 88888.00 2019-07-28 14:18:42.000 209 33858.26 274.36 17117.10 88888.00 2019-07-28 14:18:43.000 209 33858.24 274.35 17117.09 88888.00 2019-07-28 14:18:44.000 209 33858.18 274.36 17117.08 88888.00 2019-07-28 14:18:45.000 209 33858.17 274.32 17117.09 37940.20 2019-07-28 14:18:46.000 209 33858.18 274.31 17117.10 88888.00 2019-07-28 14:18:47.000 209 33858.16 274.35 17117.08 88888.00 2019-07-28 14:18:48.000 209 33858.14 274.37 17117.09 88888.00 2019-07-28 14:18:49.000 209 33858.13 274.35 17117.07 88888.00 2019-07-28 14:18:50.000 209 33858.14 274.37 17117.06 37940.24 2019-07-28 14:18:51.000 209 33858.15 274.37 17117.10 88888.00 2019-07-28 14:18:52.000 209 33858.18 274.38 17117.13 88888.00 2019-07-28 14:18:53.000 209 33858.18 274.40 17117.12 88888.00 2019-07-28 14:18:54.000 209 33858.17 274.41 17117.08 88888.00 2019-07-28 14:18:55.000 209 33858.16 274.45 17117.03 37940.17 2019-07-28 14:18:56.000 209 33858.16 274.45 17117.07 88888.00 2019-07-28 14:18:57.000 209 33858.16 274.45 17117.11 88888.00 2019-07-28 14:18:58.000 209 33858.16 274.47 17117.07 88888.00 2019-07-28 14:18:59.000 209 33858.19 274.48 17117.04 88888.00 2019-07-28 14:19:00.000 209 33858.19 274.46 17117.06 37940.14 2019-07-28 14:19:01.000 209 33858.18 274.42 17117.06 88888.00 2019-07-28 14:19:02.000 209 33858.20 274.45 17117.06 88888.00 2019-07-28 14:19:03.000 209 33858.20 274.42 17117.01 88888.00 2019-07-28 14:19:04.000 209 33858.20 274.39 17116.99 88888.00 2019-07-28 14:19:05.000 209 33858.22 274.39 17117.02 37940.16 2019-07-28 14:19:06.000 209 33858.18 274.38 17117.05 88888.00 2019-07-28 14:19:07.000 209 33858.19 274.42 17117.07 88888.00 2019-07-28 14:19:08.000 209 33858.19 274.46 17117.06 88888.00 2019-07-28 14:19:09.000 209 33858.20 274.49 17117.03 88888.00 2019-07-28 14:19:10.000 209 33858.13 274.46 17117.04 37940.08 2019-07-28 14:19:11.000 209 33858.14 274.46 17117.03 88888.00 2019-07-28 14:19:12.000 209 33858.08 274.45 17117.06 88888.00 2019-07-28 14:19:13.000 209 33858.10 274.51 17117.06 88888.00 2019-07-28 14:19:14.000 209 33858.13 274.53 17117.08 88888.00 2019-07-28 14:19:15.000 209 33858.16 274.52 17117.08 37940.07 2019-07-28 14:19:16.000 209 33858.15 274.51 17117.06 88888.00 2019-07-28 14:19:17.000 209 33858.17 274.52 17117.06 88888.00 2019-07-28 14:19:18.000 209 33858.19 274.53 17117.04 88888.00 2019-07-28 14:19:19.000 209 33858.18 274.52 17117.02 88888.00 2019-07-28 14:19:20.000 209 33858.15 274.49 17117.02 37940.11 2019-07-28 14:19:21.000 209 33858.15 274.50 17117.01 88888.00 2019-07-28 14:19:22.000 209 33858.17 274.53 17117.05 88888.00 2019-07-28 14:19:23.000 209 33858.13 274.52 17117.07 88888.00 2019-07-28 14:19:24.000 209 33858.10 274.53 17117.03 88888.00 2019-07-28 14:19:25.000 209 33858.10 274.53 17117.04 37940.12 2019-07-28 14:19:26.000 209 33858.10 274.51 17117.04 88888.00 2019-07-28 14:19:27.000 209 33858.12 274.53 17117.02 88888.00 2019-07-28 14:19:28.000 209 33858.13 274.51 17117.04 88888.00 2019-07-28 14:19:29.000 209 33858.16 274.53 17117.07 88888.00 2019-07-28 14:19:30.000 209 33858.14 274.52 17117.06 37940.10 2019-07-28 14:19:31.000 209 33858.10 274.49 17117.03 88888.00 2019-07-28 14:19:32.000 209 33858.07 274.54 17117.03 88888.00 2019-07-28 14:19:33.000 209 33858.08 274.52 17117.03 88888.00 2019-07-28 14:19:34.000 209 33858.09 274.52 17117.03 88888.00 2019-07-28 14:19:35.000 209 33858.05 274.54 17117.04 37940.01 2019-07-28 14:19:36.000 209 33858.05 274.50 17117.07 88888.00 2019-07-28 14:19:37.000 209 33858.04 274.54 17117.09 88888.00 2019-07-28 14:19:38.000 209 33858.05 274.57 17117.03 88888.00 2019-07-28 14:19:39.000 209 33858.06 274.57 17117.05 88888.00 2019-07-28 14:19:40.000 209 33858.03 274.53 17117.06 37939.98 2019-07-28 14:19:41.000 209 33858.06 274.53 17117.05 88888.00 2019-07-28 14:19:42.000 209 33858.05 274.55 17117.04 88888.00 2019-07-28 14:19:43.000 209 33858.05 274.55 17117.00 88888.00 2019-07-28 14:19:44.000 209 33858.02 274.57 17116.98 88888.00 2019-07-28 14:19:45.000 209 33858.02 274.59 17117.00 37939.95 2019-07-28 14:19:46.000 209 33857.98 274.56 17117.00 88888.00 2019-07-28 14:19:47.000 209 33858.01 274.53 17116.95 88888.00 2019-07-28 14:19:48.000 209 33858.02 274.54 17116.94 88888.00 2019-07-28 14:19:49.000 209 33858.00 274.54 17116.97 88888.00 2019-07-28 14:19:50.000 209 33858.01 274.54 17116.99 37939.83 2019-07-28 14:19:51.000 209 33858.05 274.56 17116.99 88888.00 2019-07-28 14:19:52.000 209 33858.02 274.58 17117.01 88888.00 2019-07-28 14:19:53.000 209 33858.02 274.64 17116.98 88888.00 2019-07-28 14:19:54.000 209 33858.02 274.64 17116.98 88888.00 2019-07-28 14:19:55.000 209 33858.01 274.65 17116.96 37939.91 2019-07-28 14:19:56.000 209 33858.03 274.65 17116.98 88888.00 2019-07-28 14:19:57.000 209 33858.04 274.68 17116.99 88888.00 2019-07-28 14:19:58.000 209 33858.03 274.65 17116.99 88888.00 2019-07-28 14:19:59.000 209 33858.05 274.60 17116.96 88888.00 2019-07-28 14:20:00.000 209 33858.05 274.64 17116.95 37939.88 2019-07-28 14:20:01.000 209 33858.05 274.65 17117.00 88888.00 2019-07-28 14:20:02.000 209 33858.03 274.63 17116.97 88888.00 2019-07-28 14:20:03.000 209 33858.02 274.64 17116.98 88888.00 2019-07-28 14:20:04.000 209 33858.00 274.64 17116.95 88888.00 2019-07-28 14:20:05.000 209 33858.02 274.63 17116.94 37939.99 2019-07-28 14:20:06.000 209 33858.00 274.61 17116.91 88888.00 2019-07-28 14:20:07.000 209 33858.00 274.59 17116.93 88888.00 2019-07-28 14:20:08.000 209 33858.01 274.61 17116.94 88888.00 2019-07-28 14:20:09.000 209 33858.00 274.67 17116.98 88888.00 2019-07-28 14:20:10.000 209 33857.99 274.66 17116.97 37939.99 2019-07-28 14:20:11.000 209 33858.03 274.68 17116.96 88888.00 2019-07-28 14:20:12.000 209 33857.98 274.67 17116.97 88888.00 2019-07-28 14:20:13.000 209 33858.00 274.64 17117.02 88888.00 2019-07-28 14:20:14.000 209 33858.00 274.62 17117.01 88888.00 2019-07-28 14:20:15.000 209 33858.01 274.62 17116.96 37939.94 2019-07-28 14:20:16.000 209 33858.00 274.64 17117.00 88888.00 2019-07-28 14:20:17.000 209 33858.03 274.64 17117.00 88888.00 2019-07-28 14:20:18.000 209 33858.05 274.66 17116.99 88888.00 2019-07-28 14:20:19.000 209 33858.04 274.66 17116.97 88888.00 2019-07-28 14:20:20.000 209 33858.07 274.67 17116.96 37939.92 2019-07-28 14:20:21.000 209 33858.07 274.70 17116.95 88888.00 2019-07-28 14:20:22.000 209 33858.08 274.71 17116.99 88888.00 2019-07-28 14:20:23.000 209 33858.11 274.68 17116.98 88888.00 2019-07-28 14:20:24.000 209 33858.14 274.66 17117.00 88888.00 2019-07-28 14:20:25.000 209 33858.18 274.64 17116.97 37940.00 2019-07-28 14:20:26.000 209 33858.17 274.64 17116.96 88888.00 2019-07-28 14:20:27.000 209 33858.17 274.64 17116.96 88888.00 2019-07-28 14:20:28.000 209 33858.13 274.63 17116.94 88888.00 2019-07-28 14:20:29.000 209 33858.13 274.66 17116.93 88888.00 2019-07-28 14:20:30.000 209 33858.14 274.69 17116.89 37939.95 2019-07-28 14:20:31.000 209 33858.11 274.65 17116.90 88888.00 2019-07-28 14:20:32.000 209 33858.11 274.65 17116.93 88888.00 2019-07-28 14:20:33.000 209 33858.08 274.63 17116.97 88888.00 2019-07-28 14:20:34.000 209 33858.13 274.62 17116.97 88888.00 2019-07-28 14:20:35.000 209 33858.16 274.61 17116.93 37939.92 2019-07-28 14:20:36.000 209 33858.18 274.61 17116.94 88888.00 2019-07-28 14:20:37.000 209 33858.16 274.64 17116.92 88888.00 2019-07-28 14:20:38.000 209 33858.15 274.66 17116.93 88888.00 2019-07-28 14:20:39.000 209 33858.19 274.67 17116.99 88888.00 2019-07-28 14:20:40.000 209 33858.17 274.72 17116.97 37939.97 2019-07-28 14:20:41.000 209 33858.17 274.73 17116.94 88888.00 2019-07-28 14:20:42.000 209 33858.18 274.73 17116.94 88888.00 2019-07-28 14:20:43.000 209 33858.23 274.73 17116.91 88888.00 2019-07-28 14:20:44.000 209 33858.21 274.72 17116.90 88888.00 2019-07-28 14:20:45.000 209 33858.18 274.71 17116.86 37939.90 2019-07-28 14:20:46.000 209 33858.18 274.69 17116.85 88888.00 2019-07-28 14:20:47.000 209 33858.22 274.68 17116.90 88888.00 2019-07-28 14:20:48.000 209 33858.22 274.69 17116.92 88888.00 2019-07-28 14:20:49.000 209 33858.21 274.70 17116.91 88888.00 2019-07-28 14:20:50.000 209 33858.20 274.70 17116.89 37940.01 2019-07-28 14:20:51.000 209 33858.22 274.75 17116.90 88888.00 2019-07-28 14:20:52.000 209 33858.20 274.75 17116.92 88888.00 2019-07-28 14:20:53.000 209 33858.24 274.77 17116.91 88888.00 2019-07-28 14:20:54.000 209 33858.21 274.75 17116.86 88888.00 2019-07-28 14:20:55.000 209 33858.19 274.72 17116.87 37940.02 2019-07-28 14:20:56.000 209 33858.20 274.73 17116.90 88888.00 2019-07-28 14:20:57.000 209 33858.18 274.73 17116.92 88888.00 2019-07-28 14:20:58.000 209 33858.16 274.72 17116.91 88888.00 2019-07-28 14:20:59.000 209 33858.19 274.70 17116.89 88888.00 2019-07-28 14:21:00.000 209 33858.27 274.71 17116.86 37940.04 2019-07-28 14:21:01.000 209 33858.26 274.72 17116.84 88888.00 2019-07-28 14:21:02.000 209 33858.25 274.72 17116.88 88888.00 2019-07-28 14:21:03.000 209 33858.26 274.75 17116.89 88888.00 2019-07-28 14:21:04.000 209 33858.23 274.77 17116.92 88888.00 2019-07-28 14:21:05.000 209 33858.24 274.74 17116.92 37940.05 2019-07-28 14:21:06.000 209 33858.21 274.79 17116.91 88888.00 2019-07-28 14:21:07.000 209 33858.21 274.85 17116.90 88888.00 2019-07-28 14:21:08.000 209 33858.23 274.82 17116.87 88888.00 2019-07-28 14:21:09.000 209 33858.23 274.83 17116.90 88888.00 2019-07-28 14:21:10.000 209 33858.26 274.83 17116.91 37940.05 2019-07-28 14:21:11.000 209 33858.23 274.80 17116.91 88888.00 2019-07-28 14:21:12.000 209 33858.23 274.78 17116.91 88888.00 2019-07-28 14:21:13.000 209 33858.26 274.80 17116.92 88888.00 2019-07-28 14:21:14.000 209 33858.25 274.84 17116.94 88888.00 2019-07-28 14:21:15.000 209 33858.20 274.84 17116.94 37940.05 2019-07-28 14:21:16.000 209 33858.24 274.84 17116.92 88888.00 2019-07-28 14:21:17.000 209 33858.24 274.82 17116.91 88888.00 2019-07-28 14:21:18.000 209 33858.25 274.87 17116.92 88888.00 2019-07-28 14:21:19.000 209 33858.24 274.91 17116.94 88888.00 2019-07-28 14:21:20.000 209 33858.25 274.90 17116.93 37940.07 2019-07-28 14:21:21.000 209 33858.25 274.88 17116.88 88888.00 2019-07-28 14:21:22.000 209 33858.25 274.88 17116.89 88888.00 2019-07-28 14:21:23.000 209 33858.23 274.89 17116.91 88888.00 2019-07-28 14:21:24.000 209 33858.25 274.89 17116.89 88888.00 2019-07-28 14:21:25.000 209 33858.24 274.88 17116.91 37939.98 2019-07-28 14:21:26.000 209 33858.27 274.86 17116.94 88888.00 2019-07-28 14:21:27.000 209 33858.28 274.91 17116.94 88888.00 2019-07-28 14:21:28.000 209 33858.27 274.92 17116.95 88888.00 2019-07-28 14:21:29.000 209 33858.24 274.90 17116.93 88888.00 2019-07-28 14:21:30.000 209 33858.26 274.94 17116.90 37940.04 2019-07-28 14:21:31.000 209 33858.26 274.97 17116.87 88888.00 2019-07-28 14:21:32.000 209 33858.24 274.97 17116.91 88888.00 2019-07-28 14:21:33.000 209 33858.19 274.96 17116.94 88888.00 2019-07-28 14:21:34.000 209 33858.19 274.96 17116.90 88888.00 2019-07-28 14:21:35.000 209 33858.18 274.95 17116.92 37939.97 2019-07-28 14:21:36.000 209 33858.14 274.96 17116.93 88888.00 2019-07-28 14:21:37.000 209 33858.14 275.01 17116.89 88888.00 2019-07-28 14:21:38.000 209 33858.12 275.02 17116.89 88888.00 2019-07-28 14:21:39.000 209 33858.15 275.01 17116.90 88888.00 2019-07-28 14:21:40.000 209 33858.13 274.96 17116.88 37940.02 2019-07-28 14:21:41.000 209 33858.07 274.90 17116.88 88888.00 2019-07-28 14:21:42.000 209 33858.06 274.93 17116.89 88888.00 2019-07-28 14:21:43.000 209 33858.08 274.93 17116.90 88888.00 2019-07-28 14:21:44.000 209 33858.06 274.93 17116.91 88888.00 2019-07-28 14:21:45.000 209 33858.05 274.97 17116.87 37939.86 2019-07-28 14:21:46.000 209 33858.02 274.97 17116.87 88888.00 2019-07-28 14:21:47.000 209 33857.96 274.97 17116.86 88888.00 2019-07-28 14:21:48.000 209 33857.96 274.97 17116.88 88888.00 2019-07-28 14:21:49.000 209 33857.96 275.01 17116.89 88888.00 2019-07-28 14:21:50.000 209 33857.94 275.01 17116.91 37939.88 2019-07-28 14:21:51.000 209 33857.91 275.05 17116.91 88888.00 2019-07-28 14:21:52.000 209 33857.94 275.07 17116.88 88888.00 2019-07-28 14:21:53.000 209 33857.94 275.05 17116.86 88888.00 2019-07-28 14:21:54.000 209 33857.92 275.00 17116.83 88888.00 2019-07-28 14:21:55.000 209 33857.93 274.98 17116.86 37939.78 2019-07-28 14:21:56.000 209 33857.92 275.03 17116.83 88888.00 2019-07-28 14:21:57.000 209 33857.90 275.03 17116.85 88888.00 2019-07-28 14:21:58.000 209 33857.91 275.03 17116.82 88888.00 2019-07-28 14:21:59.000 209 33857.93 275.03 17116.79 88888.00 2019-07-28 14:22:00.000 209 33857.91 275.08 17116.76 37939.80 2019-07-28 14:22:01.000 209 33857.90 275.08 17116.82 88888.00 2019-07-28 14:22:02.000 209 33857.88 275.08 17116.81 88888.00 2019-07-28 14:22:03.000 209 33857.85 275.07 17116.81 88888.00 2019-07-28 14:22:04.000 209 33857.89 275.10 17116.82 88888.00 2019-07-28 14:22:05.000 209 33857.87 275.10 17116.83 37939.73 2019-07-28 14:22:06.000 209 33857.84 275.07 17116.81 88888.00 2019-07-28 14:22:07.000 209 33857.86 275.10 17116.82 88888.00 2019-07-28 14:22:08.000 209 33857.87 275.10 17116.80 88888.00 2019-07-28 14:22:09.000 209 33857.85 275.14 17116.80 88888.00 2019-07-28 14:22:10.000 209 33857.84 275.13 17116.79 37939.64 2019-07-28 14:22:11.000 209 33857.85 275.12 17116.76 88888.00 2019-07-28 14:22:12.000 209 33857.86 275.11 17116.79 88888.00 2019-07-28 14:22:13.000 209 33857.85 275.12 17116.80 88888.00 2019-07-28 14:22:14.000 209 33857.83 275.09 17116.83 88888.00 2019-07-28 14:22:15.000 209 33857.84 275.09 17116.83 37939.63 2019-07-28 14:22:16.000 209 33857.86 275.11 17116.81 88888.00 2019-07-28 14:22:17.000 209 33857.82 275.13 17116.80 88888.00 2019-07-28 14:22:18.000 209 33857.78 275.13 17116.78 88888.00 2019-07-28 14:22:19.000 209 33857.83 275.12 17116.77 88888.00 2019-07-28 14:22:20.000 209 33857.81 275.07 17116.75 37939.68 2019-07-28 14:22:21.000 209 33857.78 275.09 17116.77 88888.00 2019-07-28 14:22:22.000 209 33857.79 275.11 17116.77 88888.00 2019-07-28 14:22:23.000 209 33857.84 275.13 17116.80 88888.00 2019-07-28 14:22:24.000 209 33857.80 275.13 17116.81 88888.00 2019-07-28 14:22:25.000 209 33857.80 275.12 17116.79 37939.63 2019-07-28 14:22:26.000 209 33857.80 275.13 17116.78 88888.00 2019-07-28 14:22:27.000 209 33857.84 275.09 17116.75 88888.00 2019-07-28 14:22:28.000 209 33857.87 275.08 17116.75 88888.00 2019-07-28 14:22:29.000 209 33857.84 275.08 17116.73 88888.00 2019-07-28 14:22:30.000 209 33857.82 275.09 17116.76 37939.68 2019-07-28 14:22:31.000 209 33857.82 275.07 17116.78 88888.00 2019-07-28 14:22:32.000 209 33857.87 275.09 17116.80 88888.00 2019-07-28 14:22:33.000 209 33857.85 275.15 17116.83 88888.00 2019-07-28 14:22:34.000 209 33857.85 275.14 17116.82 88888.00 2019-07-28 14:22:35.000 209 33857.82 275.12 17116.81 37939.72 2019-07-28 14:22:36.000 209 33857.79 275.10 17116.78 88888.00 2019-07-28 14:22:37.000 209 33857.81 275.08 17116.79 88888.00 2019-07-28 14:22:38.000 209 33857.78 275.05 17116.81 88888.00 2019-07-28 14:22:39.000 209 33857.77 275.06 17116.80 88888.00 2019-07-28 14:22:40.000 209 33857.79 275.08 17116.79 37939.78 2019-07-28 14:22:41.000 209 33857.81 275.11 17116.79 88888.00 2019-07-28 14:22:42.000 209 33857.81 275.14 17116.82 88888.00 2019-07-28 14:22:43.000 209 33857.84 275.11 17116.80 88888.00 2019-07-28 14:22:44.000 209 33857.82 275.12 17116.76 88888.00 2019-07-28 14:22:45.000 209 33857.85 275.09 17116.77 37939.74 2019-07-28 14:22:46.000 209 33857.87 275.08 17116.82 88888.00 2019-07-28 14:22:47.000 209 33857.90 275.12 17116.79 88888.00 2019-07-28 14:22:48.000 209 33857.88 275.14 17116.76 88888.00 2019-07-28 14:22:49.000 209 33857.92 275.12 17116.78 88888.00 2019-07-28 14:22:50.000 209 33857.93 275.10 17116.74 37939.76 2019-07-28 14:22:51.000 209 33857.96 275.12 17116.79 88888.00 2019-07-28 14:22:52.000 209 33857.99 275.14 17116.79 88888.00 2019-07-28 14:22:53.000 209 33858.01 275.09 17116.77 88888.00 2019-07-28 14:22:54.000 209 33858.00 275.11 17116.79 88888.00 2019-07-28 14:22:55.000 209 33857.99 275.10 17116.75 37939.78 2019-07-28 14:22:56.000 209 33858.01 275.11 17116.73 88888.00 2019-07-28 14:22:57.000 209 33858.05 275.10 17116.70 88888.00 2019-07-28 14:22:58.000 209 33858.04 275.08 17116.70 88888.00 2019-07-28 14:22:59.000 209 33858.02 275.12 17116.68 88888.00 2019-07-28 14:23:00.000 209 33858.05 275.09 17116.70 37939.86 2019-07-28 14:23:01.000 209 33858.07 275.13 17116.71 88888.00 2019-07-28 14:23:02.000 209 33858.05 275.11 17116.69 88888.00 2019-07-28 14:23:03.000 209 33858.06 275.12 17116.72 88888.00 2019-07-28 14:23:04.000 209 33858.02 275.09 17116.74 88888.00 2019-07-28 14:23:05.000 209 33858.07 275.10 17116.74 37939.84 2019-07-28 14:23:06.000 209 33858.05 275.09 17116.76 88888.00 2019-07-28 14:23:07.000 209 33858.05 275.07 17116.75 88888.00 2019-07-28 14:23:08.000 209 33858.05 275.08 17116.74 88888.00 2019-07-28 14:23:09.000 209 33858.06 275.08 17116.74 88888.00 2019-07-28 14:23:10.000 209 33858.06 275.08 17116.72 37939.80 2019-07-28 14:23:11.000 209 33858.02 275.04 17116.68 88888.00 2019-07-28 14:23:12.000 209 33858.01 275.04 17116.72 88888.00 2019-07-28 14:23:13.000 209 33858.04 275.06 17116.71 88888.00 2019-07-28 14:23:14.000 209 33858.07 275.08 17116.72 88888.00 2019-07-28 14:23:15.000 209 33858.06 275.07 17116.68 37939.88 2019-07-28 14:23:16.000 209 33858.05 275.04 17116.69 88888.00 2019-07-28 14:23:17.000 209 33858.08 275.05 17116.70 88888.00 2019-07-28 14:23:18.000 209 33858.10 275.10 17116.73 88888.00 2019-07-28 14:23:19.000 209 33858.06 275.12 17116.72 88888.00 2019-07-28 14:23:20.000 209 33858.04 275.15 17116.72 37939.91 2019-07-28 14:23:21.000 209 33858.06 275.14 17116.72 88888.00 2019-07-28 14:23:22.000 209 33858.05 275.11 17116.73 88888.00 2019-07-28 14:23:23.000 209 33858.06 275.14 17116.75 88888.00 2019-07-28 14:23:24.000 209 33858.08 275.12 17116.72 88888.00 2019-07-28 14:23:25.000 209 33858.12 275.13 17116.73 37939.90 2019-07-28 14:23:26.000 209 33858.08 275.13 17116.72 88888.00 2019-07-28 14:23:27.000 209 33858.08 275.14 17116.75 88888.00 2019-07-28 14:23:28.000 209 33858.11 275.14 17116.71 88888.00 2019-07-28 14:23:29.000 209 33858.06 275.13 17116.70 88888.00 2019-07-28 14:23:30.000 209 33858.07 275.13 17116.69 37939.89 2019-07-28 14:23:31.000 209 33858.07 275.16 17116.70 88888.00 2019-07-28 14:23:32.000 209 33858.07 275.17 17116.72 88888.00 2019-07-28 14:23:33.000 209 33858.05 275.18 17116.71 88888.00 2019-07-28 14:23:34.000 209 33858.03 275.17 17116.73 88888.00 2019-07-28 14:23:35.000 209 33858.03 275.18 17116.71 37939.90 2019-07-28 14:23:36.000 209 33858.04 275.18 17116.72 88888.00 2019-07-28 14:23:37.000 209 33858.04 275.17 17116.70 88888.00 2019-07-28 14:23:38.000 209 33858.03 275.17 17116.67 88888.00 2019-07-28 14:23:39.000 209 33858.04 275.17 17116.67 88888.00 2019-07-28 14:23:40.000 209 33858.04 275.15 17116.63 37939.90 2019-07-28 14:23:41.000 209 33858.06 275.16 17116.60 88888.00 2019-07-28 14:23:42.000 209 33858.02 275.14 17116.59 88888.00 2019-07-28 14:23:43.000 209 33858.04 275.16 17116.65 88888.00 2019-07-28 14:23:44.000 209 33858.06 275.18 17116.67 88888.00 2019-07-28 14:23:45.000 209 33858.03 275.15 17116.67 37939.86 2019-07-28 14:23:46.000 209 33858.00 275.18 17116.64 88888.00 2019-07-28 14:23:47.000 209 33858.03 275.20 17116.61 88888.00 2019-07-28 14:23:48.000 209 33858.04 275.20 17116.61 88888.00 2019-07-28 14:23:49.000 209 33858.05 275.18 17116.64 88888.00 2019-07-28 14:23:50.000 209 33858.04 275.20 17116.63 37939.95 2019-07-28 14:23:51.000 209 33858.03 275.20 17116.67 88888.00 2019-07-28 14:23:52.000 209 33858.03 275.18 17116.69 88888.00 2019-07-28 14:23:53.000 209 33858.03 275.21 17116.67 88888.00 2019-07-28 14:23:54.000 209 33858.02 275.19 17116.69 88888.00 2019-07-28 14:23:55.000 209 33858.05 275.19 17116.68 37939.86 2019-07-28 14:23:56.000 209 33858.01 275.24 17116.67 88888.00 2019-07-28 14:23:57.000 209 33857.96 275.25 17116.71 88888.00 2019-07-28 14:23:58.000 209 33857.98 275.25 17116.69 88888.00 2019-07-28 14:23:59.000 209 33857.97 275.27 17116.67 88888.00 2019-07-28 14:24:00.000 209 33857.97 275.26 17116.66 37939.80 2019-07-28 14:24:01.000 209 33857.93 275.23 17116.63 88888.00 2019-07-28 14:24:02.000 209 33857.94 275.22 17116.62 88888.00 2019-07-28 14:24:03.000 209 33857.96 275.20 17116.61 88888.00 2019-07-28 14:24:04.000 209 33857.95 275.18 17116.64 88888.00 2019-07-28 14:24:05.000 209 33857.95 275.19 17116.65 37939.78 2019-07-28 14:24:06.000 209 33857.95 275.26 17116.64 88888.00 2019-07-28 14:24:07.000 209 33857.94 275.24 17116.67 88888.00 2019-07-28 14:24:08.000 209 33857.97 275.24 17116.64 88888.00 2019-07-28 14:24:09.000 209 33858.00 275.24 17116.64 88888.00 2019-07-28 14:24:10.000 209 33857.99 275.20 17116.66 37939.85 2019-07-28 14:24:11.000 209 33858.00 275.22 17116.64 88888.00 2019-07-28 14:24:12.000 209 33858.04 275.21 17116.69 88888.00 2019-07-28 14:24:13.000 209 33858.02 275.21 17116.71 88888.00 2019-07-28 14:24:14.000 209 33858.00 275.25 17116.67 88888.00 2019-07-28 14:24:15.000 209 33858.01 275.25 17116.63 37939.80 2019-07-28 14:24:16.000 209 33857.98 275.29 17116.63 88888.00 2019-07-28 14:24:17.000 209 33857.97 275.32 17116.63 88888.00 2019-07-28 14:24:18.000 209 33857.94 275.30 17116.64 88888.00 2019-07-28 14:24:19.000 209 33857.94 275.30 17116.64 88888.00 2019-07-28 14:24:20.000 209 33857.94 275.25 17116.63 37939.80 2019-07-28 14:24:21.000 209 33857.95 275.22 17116.64 88888.00 2019-07-28 14:24:22.000 209 33857.99 275.21 17116.64 88888.00 2019-07-28 14:24:23.000 209 33858.00 275.26 17116.66 88888.00 2019-07-28 14:24:24.000 209 33858.00 275.23 17116.67 88888.00 2019-07-28 14:24:25.000 209 33857.99 275.24 17116.64 37939.80 2019-07-28 14:24:26.000 209 33858.00 275.23 17116.65 88888.00 2019-07-28 14:24:27.000 209 33858.01 275.25 17116.66 88888.00 2019-07-28 14:24:28.000 209 33857.99 275.27 17116.65 88888.00 2019-07-28 14:24:29.000 209 33858.00 275.23 17116.63 88888.00 2019-07-28 14:24:30.000 209 33858.01 275.21 17116.68 37939.78 2019-07-28 14:24:31.000 209 33858.00 275.26 17116.63 88888.00 2019-07-28 14:24:32.000 209 33857.98 275.24 17116.62 88888.00 2019-07-28 14:24:33.000 209 33858.02 275.26 17116.66 88888.00 2019-07-28 14:24:34.000 209 33858.00 275.29 17116.63 88888.00 2019-07-28 14:24:35.000 209 33858.01 275.30 17116.61 37939.77 2019-07-28 14:24:36.000 209 33858.05 275.31 17116.61 88888.00 2019-07-28 14:24:37.000 209 33858.02 275.33 17116.59 88888.00 2019-07-28 14:24:38.000 209 33858.01 275.28 17116.61 88888.00 2019-07-28 14:24:39.000 209 33858.03 275.25 17116.58 88888.00 2019-07-28 14:24:40.000 209 33858.02 275.27 17116.56 37939.84 2019-07-28 14:24:41.000 209 33858.01 275.30 17116.59 88888.00 2019-07-28 14:24:42.000 209 33858.01 275.31 17116.59 88888.00 2019-07-28 14:24:43.000 209 33858.04 275.29 17116.59 88888.00 2019-07-28 14:24:44.000 209 33858.08 275.30 17116.58 88888.00 2019-07-28 14:24:45.000 209 33858.08 275.29 17116.55 37939.80 2019-07-28 14:24:46.000 209 33858.05 275.29 17116.56 88888.00 2019-07-28 14:24:47.000 209 33858.03 275.30 17116.57 88888.00 2019-07-28 14:24:48.000 209 33858.03 275.28 17116.57 88888.00 2019-07-28 14:24:49.000 209 33858.06 275.29 17116.55 88888.00 2019-07-28 14:24:50.000 209 33858.09 275.26 17116.55 37939.83 2019-07-28 14:24:51.000 209 33858.12 275.22 17116.54 88888.00 2019-07-28 14:24:52.000 209 33858.10 275.23 17116.55 88888.00 2019-07-28 14:24:53.000 209 33858.09 275.20 17116.54 88888.00 2019-07-28 14:24:54.000 209 33858.06 275.15 17116.54 88888.00 2019-07-28 14:24:55.000 209 33858.06 275.21 17116.54 37939.82 2019-07-28 14:24:56.000 209 33858.03 275.21 17116.52 88888.00 2019-07-28 14:24:57.000 209 33858.07 275.20 17116.52 88888.00 2019-07-28 14:24:58.000 209 33858.09 275.20 17116.49 88888.00 2019-07-28 14:24:59.000 209 33858.05 275.19 17116.47 88888.00 2019-07-28 14:25:00.000 209 33858.04 275.20 17116.50 37939.76 2019-07-28 14:25:01.000 209 33858.08 275.18 17116.49 88888.00 2019-07-28 14:25:02.000 209 33858.11 275.20 17116.46 88888.00 2019-07-28 14:25:03.000 209 33858.12 275.18 17116.47 88888.00 2019-07-28 14:25:04.000 209 33858.14 275.17 17116.51 88888.00 2019-07-28 14:25:05.000 209 33858.12 275.16 17116.51 37939.94 2019-07-28 14:25:06.000 209 33858.12 275.17 17116.53 88888.00 2019-07-28 14:25:07.000 209 33858.13 275.22 17116.55 88888.00 2019-07-28 14:25:08.000 209 33858.15 275.18 17116.51 88888.00 2019-07-28 14:25:09.000 209 33858.20 275.16 17116.48 88888.00 2019-07-28 14:25:10.000 209 33858.16 275.17 17116.51 37939.99 2019-07-28 14:25:11.000 209 33858.14 275.19 17116.53 88888.00 2019-07-28 14:25:12.000 209 33858.13 275.18 17116.51 88888.00 2019-07-28 14:25:13.000 209 33858.12 275.18 17116.47 88888.00 2019-07-28 14:25:14.000 209 33858.12 275.19 17116.49 88888.00 2019-07-28 14:25:15.000 209 33858.13 275.17 17116.48 37939.99 2019-07-28 14:25:16.000 209 33858.14 275.16 17116.49 88888.00 2019-07-28 14:25:17.000 209 33858.14 275.19 17116.48 88888.00 2019-07-28 14:25:18.000 209 33858.15 275.20 17116.50 88888.00 2019-07-28 14:25:19.000 209 33858.21 275.20 17116.48 88888.00 2019-07-28 14:25:20.000 209 33858.20 275.16 17116.49 37940.02 2019-07-28 14:25:21.000 209 33858.19 275.18 17116.50 88888.00 2019-07-28 14:25:22.000 209 33858.20 275.19 17116.48 88888.00 2019-07-28 14:25:23.000 209 33858.18 275.19 17116.48 88888.00 2019-07-28 14:25:24.000 209 33858.18 275.18 17116.49 88888.00 2019-07-28 14:25:25.000 209 33858.22 275.18 17116.53 37939.97 2019-07-28 14:25:26.000 209 33858.24 275.18 17116.54 88888.00 2019-07-28 14:25:27.000 209 33858.21 275.14 17116.55 88888.00 2019-07-28 14:25:28.000 209 33858.23 275.14 17116.55 88888.00 2019-07-28 14:25:29.000 209 33858.22 275.10 17116.54 88888.00 2019-07-28 14:25:30.000 209 33858.26 275.14 17116.54 37940.04 2019-07-28 14:25:31.000 209 33858.22 275.19 17116.54 88888.00 2019-07-28 14:25:32.000 209 33858.22 275.18 17116.56 88888.00 2019-07-28 14:25:33.000 209 33858.24 275.19 17116.57 88888.00 2019-07-28 14:25:34.000 209 33858.24 275.16 17116.52 88888.00 2019-07-28 14:25:35.000 209 33858.24 275.17 17116.48 37940.04 2019-07-28 14:25:36.000 209 33858.22 275.17 17116.52 88888.00 2019-07-28 14:25:37.000 209 33858.23 275.15 17116.53 88888.00 2019-07-28 14:25:38.000 209 33858.23 275.18 17116.54 88888.00 2019-07-28 14:25:39.000 209 33858.24 275.18 17116.54 88888.00 2019-07-28 14:25:40.000 209 33858.27 275.21 17116.55 37939.98 2019-07-28 14:25:41.000 209 33858.26 275.24 17116.53 88888.00 2019-07-28 14:25:42.000 209 33858.29 275.22 17116.54 88888.00 2019-07-28 14:25:43.000 209 33858.29 275.20 17116.55 88888.00 2019-07-28 14:25:44.000 209 33858.29 275.21 17116.57 88888.00 2019-07-28 14:25:45.000 209 33858.28 275.21 17116.55 37940.07 2019-07-28 14:25:46.000 209 33858.28 275.21 17116.51 88888.00 2019-07-28 14:25:47.000 209 33858.28 275.23 17116.54 88888.00 2019-07-28 14:25:48.000 209 33858.31 275.23 17116.58 88888.00 2019-07-28 14:25:49.000 209 33858.26 275.25 17116.55 88888.00 2019-07-28 14:25:50.000 209 33858.24 275.27 17116.59 37940.09 2019-07-28 14:25:51.000 209 33858.23 275.21 17116.57 88888.00 2019-07-28 14:25:52.000 209 33858.27 275.23 17116.60 88888.00 2019-07-28 14:25:53.000 209 33858.30 275.19 17116.62 88888.00 2019-07-28 14:25:54.000 209 33858.32 275.23 17116.59 88888.00 2019-07-28 14:25:55.000 209 33858.32 275.25 17116.59 37940.05 2019-07-28 14:25:56.000 209 33858.33 275.25 17116.61 88888.00 2019-07-28 14:25:57.000 209 33858.31 275.24 17116.66 88888.00 2019-07-28 14:25:58.000 209 33858.29 275.24 17116.64 88888.00 2019-07-28 14:25:59.000 209 33858.31 275.22 17116.60 88888.00 2019-07-28 14:26:00.000 209 33858.31 275.18 17116.60 37940.05 2019-07-28 14:26:01.000 209 33858.28 275.20 17116.58 88888.00 2019-07-28 14:26:02.000 209 33858.23 275.28 17116.55 88888.00 2019-07-28 14:26:03.000 209 33858.22 275.33 17116.59 88888.00 2019-07-28 14:26:04.000 209 33858.25 275.32 17116.56 88888.00 2019-07-28 14:26:05.000 209 33858.27 275.29 17116.52 37940.06 2019-07-28 14:26:06.000 209 33858.25 275.28 17116.55 88888.00 2019-07-28 14:26:07.000 209 33858.27 275.27 17116.58 88888.00 2019-07-28 14:26:08.000 209 33858.27 275.24 17116.54 88888.00 2019-07-28 14:26:09.000 209 33858.32 275.27 17116.57 88888.00 2019-07-28 14:26:10.000 209 33858.31 275.21 17116.53 37940.11 2019-07-28 14:26:11.000 209 33858.31 275.21 17116.53 88888.00 2019-07-28 14:26:12.000 209 33858.31 275.23 17116.53 88888.00 2019-07-28 14:26:13.000 209 33858.29 275.23 17116.56 88888.00 2019-07-28 14:26:14.000 209 33858.25 275.26 17116.54 88888.00 2019-07-28 14:26:15.000 209 33858.29 275.26 17116.53 37940.05 2019-07-28 14:26:16.000 209 33858.24 275.26 17116.48 88888.00 2019-07-28 14:26:17.000 209 33858.25 275.27 17116.54 88888.00 2019-07-28 14:26:18.000 209 33858.30 275.29 17116.53 88888.00 2019-07-28 14:26:19.000 209 33858.32 275.31 17116.53 88888.00 2019-07-28 14:26:20.000 209 33858.31 275.29 17116.55 37940.07 2019-07-28 14:26:21.000 209 33858.30 275.29 17116.55 88888.00 2019-07-28 14:26:22.000 209 33858.29 275.29 17116.57 88888.00 2019-07-28 14:26:23.000 209 33858.32 275.29 17116.59 88888.00 2019-07-28 14:26:24.000 209 33858.35 275.31 17116.56 88888.00 2019-07-28 14:26:25.000 209 33858.34 275.30 17116.54 37940.08 2019-07-28 14:26:26.000 209 33858.30 275.30 17116.55 88888.00 2019-07-28 14:26:27.000 209 33858.28 275.31 17116.55 88888.00 2019-07-28 14:26:28.000 209 33858.28 275.28 17116.53 88888.00 2019-07-28 14:26:29.000 209 33858.29 275.32 17116.52 88888.00 2019-07-28 14:26:30.000 209 33858.26 275.29 17116.53 37940.03 2019-07-28 14:26:31.000 209 33858.26 275.27 17116.55 88888.00 2019-07-28 14:26:32.000 209 33858.30 275.29 17116.55 88888.00 2019-07-28 14:26:33.000 209 33858.27 275.31 17116.51 88888.00 2019-07-28 14:26:34.000 209 33858.29 275.33 17116.47 88888.00 2019-07-28 14:26:35.000 209 33858.31 275.35 17116.47 37940.01 2019-07-28 14:26:36.000 209 33858.31 275.33 17116.45 88888.00 2019-07-28 14:26:37.000 209 33858.31 275.32 17116.50 88888.00 2019-07-28 14:26:38.000 209 33858.30 275.30 17116.49 88888.00 2019-07-28 14:26:39.000 209 33858.32 275.29 17116.52 88888.00 2019-07-28 14:26:40.000 209 33858.30 275.26 17116.54 37940.11 2019-07-28 14:26:41.000 209 33858.27 275.28 17116.51 88888.00 2019-07-28 14:26:42.000 209 33858.28 275.28 17116.49 88888.00 2019-07-28 14:26:43.000 209 33858.31 275.30 17116.48 88888.00 2019-07-28 14:26:44.000 209 33858.29 275.33 17116.44 88888.00 2019-07-28 14:26:45.000 209 33858.29 275.34 17116.45 37939.98 2019-07-28 14:26:46.000 209 33858.29 275.32 17116.48 88888.00 2019-07-28 14:26:47.000 209 33858.31 275.33 17116.50 88888.00 2019-07-28 14:26:48.000 209 33858.33 275.30 17116.48 88888.00 2019-07-28 14:26:49.000 209 33858.31 275.30 17116.50 88888.00 2019-07-28 14:26:50.000 209 33858.31 275.31 17116.51 37940.01 2019-07-28 14:26:51.000 209 33858.34 275.28 17116.50 88888.00 2019-07-28 14:26:52.000 209 33858.32 275.25 17116.45 88888.00 2019-07-28 14:26:53.000 209 33858.32 275.29 17116.46 88888.00 2019-07-28 14:26:54.000 209 33858.31 275.30 17116.45 88888.00 2019-07-28 14:26:55.000 209 33858.30 275.32 17116.46 37940.08 2019-07-28 14:26:56.000 209 33858.34 275.35 17116.43 88888.00 2019-07-28 14:26:57.000 209 33858.33 275.35 17116.40 88888.00 2019-07-28 14:26:58.000 209 33858.31 275.32 17116.39 88888.00 2019-07-28 14:26:59.000 209 33858.28 275.33 17116.37 88888.00 2019-07-28 14:27:00.000 209 33858.31 275.31 17116.40 37940.06 2019-07-28 14:27:01.000 209 33858.28 275.34 17116.43 88888.00 2019-07-28 14:27:02.000 209 33858.22 275.32 17116.42 88888.00 2019-07-28 14:27:03.000 209 33858.22 275.30 17116.37 88888.00 2019-07-28 14:27:04.000 209 33858.22 275.30 17116.36 88888.00 2019-07-28 14:27:05.000 209 33858.21 275.32 17116.39 37940.04 2019-07-28 14:27:06.000 209 33858.22 275.30 17116.39 88888.00 2019-07-28 14:27:07.000 209 33858.24 275.31 17116.37 88888.00 2019-07-28 14:27:08.000 209 33858.24 275.27 17116.35 88888.00 2019-07-28 14:27:09.000 209 33858.24 275.26 17116.35 88888.00 2019-07-28 14:27:10.000 209 33858.18 275.29 17116.37 37939.97 2019-07-28 14:27:11.000 209 33858.19 275.28 17116.37 88888.00 2019-07-28 14:27:12.000 209 33858.20 275.26 17116.41 88888.00 2019-07-28 14:27:13.000 209 33858.21 275.27 17116.44 88888.00 2019-07-28 14:27:14.000 209 33858.24 275.27 17116.47 88888.00 2019-07-28 14:27:15.000 209 33858.23 275.27 17116.45 37940.02 2019-07-28 14:27:16.000 209 33858.23 275.28 17116.44 88888.00 2019-07-28 14:27:17.000 209 33858.22 275.29 17116.44 88888.00 2019-07-28 14:27:18.000 209 33858.17 275.31 17116.40 88888.00 2019-07-28 14:27:19.000 209 33858.22 275.31 17116.39 88888.00 2019-07-28 14:27:20.000 209 33858.23 275.30 17116.39 37939.97 2019-07-28 14:27:21.000 209 33858.24 275.33 17116.38 88888.00 2019-07-28 14:27:22.000 209 33858.24 275.30 17116.38 88888.00 2019-07-28 14:27:23.000 209 33858.23 275.29 17116.40 88888.00 2019-07-28 14:27:24.000 209 33858.28 275.32 17116.39 88888.00 2019-07-28 14:27:25.000 209 33858.26 275.35 17116.34 37939.90 2019-07-28 14:27:26.000 209 33858.23 275.34 17116.36 88888.00 2019-07-28 14:27:27.000 209 33858.25 275.34 17116.43 88888.00 2019-07-28 14:27:28.000 209 33858.21 275.30 17116.40 88888.00 2019-07-28 14:27:29.000 209 33858.21 275.33 17116.38 88888.00 2019-07-28 14:27:30.000 209 33858.21 275.37 17116.38 37939.90 2019-07-28 14:27:31.000 209 33858.19 275.32 17116.37 88888.00 2019-07-28 14:27:32.000 209 33858.18 275.29 17116.37 88888.00 2019-07-28 14:27:33.000 209 33858.19 275.25 17116.41 88888.00 2019-07-28 14:27:34.000 209 33858.21 275.27 17116.42 88888.00 2019-07-28 14:27:35.000 209 33858.22 275.30 17116.38 37939.85 2019-07-28 14:27:36.000 209 33858.21 275.26 17116.36 88888.00 2019-07-28 14:27:37.000 209 33858.21 275.28 17116.41 88888.00 2019-07-28 14:27:38.000 209 33858.18 275.29 17116.44 88888.00 2019-07-28 14:27:39.000 209 33858.13 275.28 17116.43 88888.00 2019-07-28 14:27:40.000 209 33858.13 275.31 17116.42 37939.88 2019-07-28 14:27:41.000 209 33858.13 275.32 17116.40 88888.00 2019-07-28 14:27:42.000 209 33858.12 275.31 17116.42 88888.00 2019-07-28 14:27:43.000 209 33858.14 275.36 17116.43 88888.00 2019-07-28 14:27:44.000 209 33858.14 275.36 17116.42 88888.00 2019-07-28 14:27:45.000 209 33858.12 275.36 17116.45 37939.91 2019-07-28 14:27:46.000 209 33858.14 275.33 17116.48 88888.00 2019-07-28 14:27:47.000 209 33858.16 275.36 17116.45 88888.00 2019-07-28 14:27:48.000 209 33858.14 275.33 17116.40 88888.00 2019-07-28 14:27:49.000 209 33858.16 275.33 17116.39 88888.00 2019-07-28 14:27:50.000 209 33858.16 275.34 17116.40 37939.85 2019-07-28 14:27:51.000 209 33858.19 275.38 17116.40 88888.00 2019-07-28 14:27:52.000 209 33858.20 275.41 17116.42 88888.00 2019-07-28 14:27:53.000 209 33858.18 275.41 17116.40 88888.00 2019-07-28 14:27:54.000 209 33858.17 275.41 17116.40 88888.00 2019-07-28 14:27:55.000 209 33858.14 275.41 17116.41 37939.80 2019-07-28 14:27:56.000 209 33858.14 275.38 17116.39 88888.00 2019-07-28 14:27:57.000 209 33858.14 275.40 17116.35 88888.00 2019-07-28 14:27:58.000 209 33858.11 275.43 17116.37 88888.00 2019-07-28 14:27:59.000 209 33858.08 275.44 17116.35 88888.00 2019-07-28 14:28:00.000 209 33858.05 275.40 17116.36 37939.83 2019-07-28 14:28:01.000 209 33858.04 275.43 17116.37 88888.00 2019-07-28 14:28:02.000 209 33858.07 275.42 17116.38 88888.00 2019-07-28 14:28:03.000 209 33858.10 275.38 17116.39 88888.00 2019-07-28 14:28:04.000 209 33858.10 275.37 17116.39 88888.00 2019-07-28 14:28:05.000 209 33858.09 275.39 17116.41 37939.85 2019-07-28 14:28:06.000 209 33858.07 275.39 17116.42 88888.00 2019-07-28 14:28:07.000 209 33858.06 275.40 17116.44 88888.00 2019-07-28 14:28:08.000 209 33858.07 275.40 17116.42 88888.00 2019-07-28 14:28:09.000 209 33858.04 275.44 17116.37 88888.00 2019-07-28 14:28:10.000 209 33858.00 275.46 17116.34 37939.86 2019-07-28 14:28:11.000 209 33858.01 275.41 17116.31 88888.00 2019-07-28 14:28:12.000 209 33858.03 275.42 17116.33 88888.00 2019-07-28 14:28:13.000 209 33858.01 275.42 17116.35 88888.00 2019-07-28 14:28:14.000 209 33858.01 275.42 17116.37 88888.00 2019-07-28 14:28:15.000 209 33857.98 275.44 17116.38 37939.88 2019-07-28 14:28:16.000 209 33858.01 275.43 17116.39 88888.00 2019-07-28 14:28:17.000 209 33858.00 275.46 17116.39 88888.00 2019-07-28 14:28:18.000 209 33858.01 275.47 17116.40 88888.00 2019-07-28 14:28:19.000 209 33858.02 275.47 17116.39 88888.00 2019-07-28 14:28:20.000 209 33858.03 275.47 17116.39 37939.71 2019-07-28 14:28:21.000 209 33858.03 275.47 17116.40 88888.00 2019-07-28 14:28:22.000 209 33857.98 275.47 17116.45 88888.00 2019-07-28 14:28:23.000 209 33858.00 275.47 17116.43 88888.00 2019-07-28 14:28:24.000 209 33857.99 275.43 17116.43 88888.00 2019-07-28 14:28:25.000 209 33857.95 275.46 17116.41 37939.79 2019-07-28 14:28:26.000 209 33857.96 275.48 17116.43 88888.00 2019-07-28 14:28:27.000 209 33858.02 275.49 17116.45 88888.00 2019-07-28 14:28:28.000 209 33858.01 275.51 17116.44 88888.00 2019-07-28 14:28:29.000 209 33857.99 275.50 17116.41 88888.00 2019-07-28 14:28:30.000 209 33858.03 275.49 17116.40 37939.75 2019-07-28 14:28:31.000 209 33858.07 275.54 17116.40 88888.00 2019-07-28 14:28:32.000 209 33858.05 275.52 17116.39 88888.00 2019-07-28 14:28:33.000 209 33858.04 275.49 17116.39 88888.00 2019-07-28 14:28:34.000 209 33858.04 275.47 17116.36 88888.00 2019-07-28 14:28:35.000 209 33858.07 275.40 17116.36 37939.75 2019-07-28 14:28:36.000 209 33858.04 275.42 17116.36 88888.00 2019-07-28 14:28:37.000 209 33858.02 275.48 17116.34 88888.00 2019-07-28 14:28:38.000 209 33857.97 275.48 17116.34 88888.00 2019-07-28 14:28:39.000 209 33858.01 275.52 17116.34 88888.00 2019-07-28 14:28:40.000 209 33858.03 275.49 17116.33 37939.71 2019-07-28 14:28:41.000 209 33858.01 275.51 17116.28 88888.00 2019-07-28 14:28:42.000 209 33857.99 275.51 17116.24 88888.00 2019-07-28 14:28:43.000 209 33858.02 275.52 17116.28 88888.00 2019-07-28 14:28:44.000 209 33858.02 275.50 17116.31 88888.00 2019-07-28 14:28:45.000 209 33857.99 275.50 17116.28 37939.78 2019-07-28 14:28:46.000 209 33857.95 275.51 17116.26 88888.00 2019-07-28 14:28:47.000 209 33857.98 275.49 17116.30 88888.00 2019-07-28 14:28:48.000 209 33858.01 275.50 17116.33 88888.00 2019-07-28 14:28:49.000 209 33858.05 275.50 17116.34 88888.00 2019-07-28 14:28:50.000 209 33858.03 275.52 17116.33 37939.72 2019-07-28 14:28:51.000 209 33858.03 275.58 17116.37 88888.00 2019-07-28 14:28:52.000 209 33858.02 275.57 17116.40 88888.00 2019-07-28 14:28:53.000 209 33858.05 275.58 17116.36 88888.00 2019-07-28 14:28:54.000 209 33857.97 275.57 17116.31 88888.00 2019-07-28 14:28:55.000 209 33857.96 275.54 17116.29 37939.75 2019-07-28 14:28:56.000 209 33857.96 275.54 17116.28 88888.00 2019-07-28 14:28:57.000 209 33857.97 275.56 17116.32 88888.00 2019-07-28 14:28:58.000 209 33857.96 275.55 17116.35 88888.00 2019-07-28 14:28:59.000 209 33857.98 275.56 17116.37 88888.00 2019-07-28 14:29:00.000 209 33857.97 275.54 17116.38 37939.67 2019-07-28 14:29:01.000 209 33857.98 275.54 17116.36 88888.00 2019-07-28 14:29:02.000 209 33857.95 275.54 17116.32 88888.00 2019-07-28 14:29:03.000 209 33857.96 275.54 17116.32 88888.00 2019-07-28 14:29:04.000 209 33857.98 275.56 17116.30 88888.00 2019-07-28 14:29:05.000 209 33857.96 275.56 17116.27 37939.64 2019-07-28 14:29:06.000 209 33857.93 275.55 17116.25 88888.00 2019-07-28 14:29:07.000 209 33857.93 275.56 17116.29 88888.00 2019-07-28 14:29:08.000 209 33857.94 275.54 17116.32 88888.00 2019-07-28 14:29:09.000 209 33857.95 275.57 17116.31 88888.00 2019-07-28 14:29:10.000 209 33857.97 275.59 17116.33 37939.64 2019-07-28 14:29:11.000 209 33857.99 275.59 17116.33 88888.00 2019-07-28 14:29:12.000 209 33857.95 275.56 17116.34 88888.00 2019-07-28 14:29:13.000 209 33857.96 275.58 17116.31 88888.00 2019-07-28 14:29:14.000 209 33857.92 275.57 17116.34 88888.00 2019-07-28 14:29:15.000 209 33857.92 275.57 17116.37 37939.66 2019-07-28 14:29:16.000 209 33857.90 275.53 17116.38 88888.00 2019-07-28 14:29:17.000 209 33857.93 275.56 17116.38 88888.00 2019-07-28 14:29:18.000 209 33857.89 275.55 17116.33 88888.00 2019-07-28 14:29:19.000 209 33857.86 275.56 17116.33 88888.00 2019-07-28 14:29:20.000 209 33857.87 275.54 17116.37 37939.61 2019-07-28 14:29:21.000 209 33857.87 275.53 17116.40 88888.00 2019-07-28 14:29:22.000 209 33857.88 275.58 17116.39 88888.00 2019-07-28 14:29:23.000 209 33857.92 275.59 17116.38 88888.00 2019-07-28 14:29:24.000 209 33857.91 275.57 17116.39 88888.00 2019-07-28 14:29:25.000 209 33857.92 275.60 17116.39 37939.68 2019-07-28 14:29:26.000 209 33857.91 275.60 17116.38 88888.00 2019-07-28 14:29:27.000 209 33857.93 275.60 17116.34 88888.00 2019-07-28 14:29:28.000 209 33857.92 275.62 17116.31 88888.00 2019-07-28 14:29:29.000 209 33857.90 275.64 17116.30 88888.00 2019-07-28 14:29:30.000 209 33857.89 275.64 17116.34 37939.60 2019-07-28 14:29:31.000 209 33857.90 275.63 17116.35 88888.00 2019-07-28 14:29:32.000 209 33857.89 275.63 17116.35 88888.00 2019-07-28 14:29:33.000 209 33857.90 275.61 17116.38 88888.00 2019-07-28 14:29:34.000 209 33857.88 275.62 17116.39 88888.00 2019-07-28 14:29:35.000 209 33857.90 275.63 17116.36 37939.67 2019-07-28 14:29:36.000 209 33857.92 275.68 17116.34 88888.00 2019-07-28 14:29:37.000 209 33857.92 275.68 17116.40 88888.00 2019-07-28 14:29:38.000 209 33857.92 275.70 17116.38 88888.00 2019-07-28 14:29:39.000 209 33857.94 275.70 17116.40 88888.00 2019-07-28 14:29:40.000 209 33857.91 275.73 17116.40 37939.67 2019-07-28 14:29:41.000 209 33857.88 275.71 17116.41 88888.00 2019-07-28 14:29:42.000 209 33857.85 275.68 17116.41 88888.00 2019-07-28 14:29:43.000 209 33857.84 275.71 17116.41 88888.00 2019-07-28 14:29:44.000 209 33857.90 275.73 17116.41 88888.00 2019-07-28 14:29:45.000 209 33857.89 275.70 17116.41 37939.55 2019-07-28 14:29:46.000 209 33857.86 275.69 17116.39 88888.00 2019-07-28 14:29:47.000 209 33857.87 275.65 17116.37 88888.00 2019-07-28 14:29:48.000 209 33857.82 275.66 17116.36 88888.00 2019-07-28 14:29:49.000 209 33857.81 275.70 17116.36 88888.00 2019-07-28 14:29:50.000 209 33857.86 275.69 17116.35 37939.60 2019-07-28 14:29:51.000 209 33857.86 275.68 17116.34 88888.00 2019-07-28 14:29:52.000 209 33857.87 275.64 17116.38 88888.00 2019-07-28 14:29:53.000 209 33857.90 275.69 17116.43 88888.00 2019-07-28 14:29:54.000 209 33857.87 275.70 17116.43 88888.00 2019-07-28 14:29:55.000 209 33857.87 275.72 17116.40 37939.56 2019-07-28 14:29:56.000 209 33857.88 275.68 17116.37 88888.00 2019-07-28 14:29:57.000 209 33857.90 275.64 17116.37 88888.00 2019-07-28 14:29:58.000 209 33857.88 275.72 17116.36 88888.00 2019-07-28 14:29:59.000 209 33857.86 275.76 17116.37 88888.00 2019-07-28 14:30:00.000 209 33857.84 275.74 17116.36 37939.49 2019-07-28 14:30:01.000 209 33857.81 275.71 17116.34 88888.00 2019-07-28 14:30:02.000 209 33857.84 275.70 17116.36 88888.00 2019-07-28 14:30:03.000 209 33857.85 275.74 17116.36 88888.00 2019-07-28 14:30:04.000 209 33857.84 275.76 17116.36 88888.00 2019-07-28 14:30:05.000 209 33857.81 275.74 17116.35 37939.55 2019-07-28 14:30:06.000 209 33857.80 275.77 17116.37 88888.00 2019-07-28 14:30:07.000 209 33857.82 275.78 17116.37 88888.00 2019-07-28 14:30:08.000 209 33857.83 275.80 17116.33 88888.00 2019-07-28 14:30:09.000 209 33857.86 275.81 17116.36 88888.00 2019-07-28 14:30:10.000 209 33857.82 275.78 17116.40 37939.56 2019-07-28 14:30:11.000 209 33857.78 275.74 17116.38 88888.00 2019-07-28 14:30:12.000 209 33857.81 275.74 17116.40 88888.00 2019-07-28 14:30:13.000 209 33857.80 275.76 17116.39 88888.00 2019-07-28 14:30:14.000 209 33857.82 275.83 17116.39 88888.00 2019-07-28 14:30:15.000 209 33857.79 275.82 17116.36 37939.46 2019-07-28 14:30:16.000 209 33857.78 275.81 17116.39 88888.00 2019-07-28 14:30:17.000 209 33857.76 275.81 17116.39 88888.00 2019-07-28 14:30:18.000 209 33857.74 275.82 17116.37 88888.00 2019-07-28 14:30:19.000 209 33857.74 275.82 17116.35 88888.00 2019-07-28 14:30:20.000 209 33857.74 275.81 17116.34 37939.44 2019-07-28 14:30:21.000 209 33857.74 275.82 17116.35 88888.00 2019-07-28 14:30:22.000 209 33857.72 275.85 17116.35 88888.00 2019-07-28 14:30:23.000 209 33857.73 275.88 17116.33 88888.00 2019-07-28 14:30:24.000 209 33857.70 275.89 17116.33 88888.00 2019-07-28 14:30:25.000 209 33857.70 275.86 17116.34 37939.51 2019-07-28 14:30:26.000 209 33857.70 275.84 17116.32 88888.00 2019-07-28 14:30:27.000 209 33857.66 275.88 17116.36 88888.00 2019-07-28 14:30:28.000 209 33857.66 275.90 17116.35 88888.00 2019-07-28 14:30:29.000 209 33857.69 275.88 17116.34 88888.00 2019-07-28 14:30:30.000 209 33857.72 275.89 17116.34 37939.41 2019-07-28 14:30:31.000 209 33857.71 275.91 17116.35 88888.00 2019-07-28 14:30:32.000 209 33857.71 275.92 17116.34 88888.00 2019-07-28 14:30:33.000 209 33857.70 275.90 17116.35 88888.00 2019-07-28 14:30:34.000 209 33857.70 275.88 17116.38 88888.00 2019-07-28 14:30:35.000 209 33857.73 275.92 17116.37 37939.42 2019-07-28 14:30:36.000 209 33857.72 275.93 17116.38 88888.00 2019-07-28 14:30:37.000 209 33857.72 275.96 17116.41 88888.00 2019-07-28 14:30:38.000 209 33857.70 275.98 17116.34 88888.00 2019-07-28 14:30:39.000 209 33857.64 275.98 17116.36 88888.00 2019-07-28 14:30:40.000 209 33857.64 275.96 17116.32 37939.35 2019-07-28 14:30:41.000 209 33857.66 275.99 17116.33 88888.00 2019-07-28 14:30:42.000 209 33857.65 275.97 17116.28 88888.00 2019-07-28 14:30:43.000 209 33857.61 275.96 17116.27 88888.00 2019-07-28 14:30:44.000 209 33857.60 275.96 17116.29 88888.00 2019-07-28 14:30:45.000 209 33857.59 275.97 17116.30 37939.28 2019-07-28 14:30:46.000 209 33857.56 276.01 17116.34 88888.00 2019-07-28 14:30:47.000 209 33857.54 275.97 17116.36 88888.00 2019-07-28 14:30:48.000 209 33857.54 275.97 17116.36 88888.00 2019-07-28 14:30:49.000 209 33857.56 275.97 17116.35 88888.00 2019-07-28 14:30:50.000 209 33857.55 275.96 17116.35 37939.28 2019-07-28 14:30:51.000 209 33857.53 275.98 17116.31 88888.00 2019-07-28 14:30:52.000 209 33857.54 275.97 17116.32 88888.00 2019-07-28 14:30:53.000 209 33857.56 275.98 17116.36 88888.00 2019-07-28 14:30:54.000 209 33857.56 275.94 17116.35 88888.00 2019-07-28 14:30:55.000 209 33857.58 275.96 17116.39 37939.20 2019-07-28 14:30:56.000 209 33857.54 275.99 17116.38 88888.00 2019-07-28 14:30:57.000 209 33857.53 276.03 17116.41 88888.00 2019-07-28 14:30:58.000 209 33857.51 276.02 17116.42 88888.00 2019-07-28 14:30:59.000 209 33857.46 276.01 17116.38 88888.00 2019-07-28 14:31:00.000 209 33857.47 276.03 17116.37 37939.25 2019-07-28 14:31:01.000 209 33857.50 276.06 17116.36 88888.00 2019-07-28 14:31:02.000 209 33857.49 276.04 17116.31 88888.00 2019-07-28 14:31:03.000 209 33857.47 276.02 17116.30 88888.00 2019-07-28 14:31:04.000 209 33857.50 276.02 17116.31 88888.00 2019-07-28 14:31:05.000 209 33857.50 276.04 17116.29 37939.28 2019-07-28 14:31:06.000 209 33857.45 276.04 17116.33 88888.00 2019-07-28 14:31:07.000 209 33857.47 276.04 17116.34 88888.00 2019-07-28 14:31:08.000 209 33857.48 276.01 17116.31 88888.00 2019-07-28 14:31:09.000 209 33857.47 276.00 17116.30 88888.00 2019-07-28 14:31:10.000 209 33857.44 276.02 17116.30 37939.22 2019-07-28 14:31:11.000 209 33857.44 276.04 17116.30 88888.00 2019-07-28 14:31:12.000 209 33857.42 276.06 17116.28 88888.00 2019-07-28 14:31:13.000 209 33857.41 276.05 17116.30 88888.00 2019-07-28 14:31:14.000 209 33857.43 276.05 17116.30 88888.00 2019-07-28 14:31:15.000 209 33857.49 276.02 17116.33 37939.16 2019-07-28 14:31:16.000 209 33857.48 276.05 17116.33 88888.00 2019-07-28 14:31:17.000 209 33857.44 276.07 17116.35 88888.00 2019-07-28 14:31:18.000 209 33857.43 276.08 17116.37 88888.00 2019-07-28 14:31:19.000 209 33857.41 276.07 17116.34 88888.00 2019-07-28 14:31:20.000 209 33857.38 276.07 17116.34 37939.16 2019-07-28 14:31:21.000 209 33857.37 276.06 17116.32 88888.00 2019-07-28 14:31:22.000 209 33857.37 276.04 17116.37 88888.00 2019-07-28 14:31:23.000 209 33857.35 276.04 17116.31 88888.00 2019-07-28 14:31:24.000 209 33857.35 276.04 17116.32 88888.00 2019-07-28 14:31:25.000 209 33857.37 276.08 17116.35 37939.12 2019-07-28 14:31:26.000 209 33857.37 276.10 17116.31 88888.00 2019-07-28 14:31:27.000 209 33857.35 276.12 17116.29 88888.00 2019-07-28 14:31:28.000 209 33857.33 276.14 17116.25 88888.00 2019-07-28 14:31:29.000 209 33857.35 276.14 17116.24 88888.00 2019-07-28 14:31:30.000 209 33857.33 276.11 17116.25 37939.13 2019-07-28 14:31:31.000 209 33857.33 276.12 17116.26 88888.00 2019-07-28 14:31:32.000 209 33857.33 276.13 17116.27 88888.00 2019-07-28 14:31:33.000 209 33857.31 276.13 17116.23 88888.00 2019-07-28 14:31:34.000 209 33857.35 276.12 17116.28 88888.00 2019-07-28 14:31:35.000 209 33857.34 276.12 17116.32 37939.10 2019-07-28 14:31:36.000 209 33857.34 276.12 17116.28 88888.00 2019-07-28 14:31:37.000 209 33857.35 276.12 17116.35 88888.00 2019-07-28 14:31:38.000 209 33857.39 276.14 17116.31 88888.00 2019-07-28 14:31:39.000 209 33857.41 276.17 17116.30 88888.00 2019-07-28 14:31:40.000 209 33857.39 276.18 17116.32 37939.06 2019-07-28 14:31:41.000 209 33857.40 276.17 17116.30 88888.00 2019-07-28 14:31:42.000 209 33857.36 276.16 17116.32 88888.00 2019-07-28 14:31:43.000 209 33857.36 276.15 17116.34 88888.00 2019-07-28 14:31:44.000 209 33857.36 276.20 17116.31 88888.00 2019-07-28 14:31:45.000 209 33857.34 276.23 17116.29 37939.12 2019-07-28 14:31:46.000 209 33857.33 276.21 17116.32 88888.00 2019-07-28 14:31:47.000 209 33857.31 276.18 17116.32 88888.00 2019-07-28 14:31:48.000 209 33857.32 276.15 17116.34 88888.00 2019-07-28 14:31:49.000 209 33857.34 276.14 17116.31 88888.00 2019-07-28 14:31:50.000 209 33857.29 276.13 17116.31 37939.09 2019-07-28 14:31:51.000 209 33857.30 276.15 17116.32 88888.00 2019-07-28 14:31:52.000 209 33857.33 276.20 17116.32 88888.00 2019-07-28 14:31:53.000 209 33857.34 276.21 17116.26 88888.00 2019-07-28 14:31:54.000 209 33857.31 276.18 17116.26 88888.00 2019-07-28 14:31:55.000 209 33857.30 276.21 17116.30 37939.05 2019-07-28 14:31:56.000 209 33857.31 276.24 17116.30 88888.00 2019-07-28 14:31:57.000 209 33857.31 276.22 17116.32 88888.00 2019-07-28 14:31:58.000 209 33857.32 276.22 17116.33 88888.00 2019-07-28 14:31:59.000 209 33857.32 276.24 17116.31 88888.00 2019-07-28 14:32:00.000 209 33857.30 276.28 17116.31 37939.02 2019-07-28 14:32:01.000 209 33857.29 276.26 17116.29 88888.00 2019-07-28 14:32:02.000 209 33857.24 276.25 17116.32 88888.00 2019-07-28 14:32:03.000 209 33857.26 276.28 17116.32 88888.00 2019-07-28 14:32:04.000 209 33857.29 276.29 17116.33 88888.00 2019-07-28 14:32:05.000 209 33857.29 276.31 17116.34 37939.08 2019-07-28 14:32:06.000 209 33857.29 276.29 17116.33 88888.00 2019-07-28 14:32:07.000 209 33857.26 276.28 17116.37 88888.00 2019-07-28 14:32:08.000 209 33857.29 276.29 17116.38 88888.00 2019-07-28 14:32:09.000 209 33857.29 276.31 17116.37 88888.00 2019-07-28 14:32:10.000 209 33857.32 276.29 17116.39 37939.01 2019-07-28 14:32:11.000 209 33857.34 276.30 17116.40 88888.00 2019-07-28 14:32:12.000 209 33857.30 276.26 17116.34 88888.00 2019-07-28 14:32:13.000 209 33857.24 276.29 17116.32 88888.00 2019-07-28 14:32:14.000 209 33857.19 276.29 17116.34 88888.00 2019-07-28 14:32:15.000 209 33857.21 276.30 17116.35 37939.09 2019-07-28 14:32:16.000 209 33857.28 276.31 17116.31 88888.00 2019-07-28 14:32:17.000 209 33857.30 276.35 17116.32 88888.00 2019-07-28 14:32:18.000 209 33857.26 276.36 17116.34 88888.00 2019-07-28 14:32:19.000 209 33857.27 276.36 17116.31 88888.00 2019-07-28 14:32:20.000 209 33857.24 276.39 17116.30 37939.04 2019-07-28 14:32:21.000 209 33857.19 276.34 17116.31 88888.00 2019-07-28 14:32:22.000 209 33857.19 276.36 17116.28 88888.00 2019-07-28 14:32:23.000 209 33857.19 276.40 17116.29 88888.00 2019-07-28 14:32:24.000 209 33857.22 276.39 17116.32 88888.00 2019-07-28 14:32:25.000 209 33857.25 276.38 17116.30 37938.93 2019-07-28 14:32:26.000 209 33857.22 276.36 17116.33 88888.00 2019-07-28 14:32:27.000 209 33857.19 276.37 17116.33 88888.00 2019-07-28 14:32:28.000 209 33857.17 276.38 17116.33 88888.00 2019-07-28 14:32:29.000 209 33857.13 276.40 17116.29 88888.00 2019-07-28 14:32:30.000 209 33857.16 276.41 17116.31 37938.86 2019-07-28 14:32:31.000 209 33857.18 276.42 17116.32 88888.00 2019-07-28 14:32:32.000 209 33857.16 276.43 17116.30 88888.00 2019-07-28 14:32:33.000 209 33857.12 276.43 17116.32 88888.00 2019-07-28 14:32:34.000 209 33857.16 276.44 17116.31 88888.00 2019-07-28 14:32:35.000 209 33857.13 276.45 17116.31 37938.92 2019-07-28 14:32:36.000 209 33857.13 276.44 17116.34 88888.00 2019-07-28 14:32:37.000 209 33857.13 276.46 17116.36 88888.00 2019-07-28 14:32:38.000 209 33857.12 276.45 17116.37 88888.00 2019-07-28 14:32:39.000 209 33857.11 276.43 17116.37 88888.00 2019-07-28 14:32:40.000 209 33857.15 276.45 17116.35 37938.88 2019-07-28 14:32:41.000 209 33857.18 276.47 17116.37 88888.00 2019-07-28 14:32:42.000 209 33857.12 276.48 17116.36 88888.00 2019-07-28 14:32:43.000 209 33857.11 276.46 17116.35 88888.00 2019-07-28 14:32:44.000 209 33857.12 276.50 17116.33 88888.00 2019-07-28 14:32:45.000 209 33857.12 276.53 17116.29 37938.89 2019-07-28 14:32:46.000 209 33857.14 276.50 17116.26 88888.00 2019-07-28 14:32:47.000 209 33857.17 276.47 17116.29 88888.00 2019-07-28 14:32:48.000 209 33857.18 276.49 17116.27 88888.00 2019-07-28 14:32:49.000 209 33857.19 276.49 17116.29 88888.00 2019-07-28 14:32:50.000 209 33857.19 276.47 17116.26 37938.90 2019-07-28 14:32:51.000 209 33857.15 276.48 17116.24 88888.00 2019-07-28 14:32:52.000 209 33857.12 276.50 17116.25 88888.00 2019-07-28 14:32:53.000 209 33857.10 276.52 17116.25 88888.00 2019-07-28 14:32:54.000 209 33857.14 276.50 17116.27 88888.00 2019-07-28 14:32:55.000 209 33857.15 276.51 17116.29 37938.86 2019-07-28 14:32:56.000 209 33857.15 276.54 17116.29 88888.00 2019-07-28 14:32:57.000 209 33857.18 276.53 17116.28 88888.00 2019-07-28 14:32:58.000 209 33857.16 276.52 17116.30 88888.00 2019-07-28 14:32:59.000 209 33857.14 276.56 17116.31 88888.00 2019-07-28 14:33:00.000 209 33857.16 276.59 17116.32 37938.79 2019-07-28 14:33:01.000 209 33857.13 276.60 17116.33 88888.00 2019-07-28 14:33:02.000 209 33857.12 276.60 17116.31 88888.00 2019-07-28 14:33:03.000 209 33857.10 276.60 17116.29 88888.00 2019-07-28 14:33:04.000 209 33857.11 276.63 17116.28 88888.00 2019-07-28 14:33:05.000 209 33857.13 276.63 17116.29 37938.79 2019-07-28 14:33:06.000 209 33857.10 276.62 17116.28 88888.00 2019-07-28 14:33:07.000 209 33857.07 276.62 17116.31 88888.00 2019-07-28 14:33:08.000 209 33857.04 276.64 17116.35 88888.00 2019-07-28 14:33:09.000 209 33857.05 276.65 17116.31 88888.00 2019-07-28 14:33:10.000 209 33857.05 276.67 17116.33 37938.75 2019-07-28 14:33:11.000 209 33857.03 276.65 17116.39 88888.00 2019-07-28 14:33:12.000 209 33857.06 276.66 17116.41 88888.00 2019-07-28 14:33:13.000 209 33857.07 276.69 17116.39 88888.00 2019-07-28 14:33:14.000 209 33857.06 276.70 17116.42 88888.00 2019-07-28 14:33:15.000 209 33857.03 276.69 17116.38 37938.81 2019-07-28 14:33:16.000 209 33857.04 276.71 17116.38 88888.00 2019-07-28 14:33:17.000 209 33857.04 276.71 17116.38 88888.00 2019-07-28 14:33:18.000 209 33857.06 276.70 17116.35 88888.00 2019-07-28 14:33:19.000 209 33857.02 276.69 17116.34 88888.00 2019-07-28 14:33:20.000 209 33857.00 276.69 17116.34 37938.67 2019-07-28 14:33:21.000 209 33857.03 276.68 17116.33 88888.00 2019-07-28 14:33:22.000 209 33857.00 276.69 17116.32 88888.00 2019-07-28 14:33:23.000 209 33856.99 276.72 17116.32 88888.00 2019-07-28 14:33:24.000 209 33857.01 276.74 17116.29 88888.00 2019-07-28 14:33:25.000 209 33856.99 276.72 17116.28 37938.73 2019-07-28 14:33:26.000 209 33856.98 276.73 17116.36 88888.00 2019-07-28 14:33:27.000 209 33856.98 276.72 17116.35 88888.00 2019-07-28 14:33:28.000 209 33856.97 276.72 17116.32 88888.00 2019-07-28 14:33:29.000 209 33857.00 276.77 17116.34 88888.00 2019-07-28 14:33:30.000 209 33856.96 276.77 17116.33 37938.60 2019-07-28 14:33:31.000 209 33856.96 276.77 17116.36 88888.00 2019-07-28 14:33:32.000 209 33856.99 276.77 17116.36 88888.00 2019-07-28 14:33:33.000 209 33857.01 276.81 17116.33 88888.00 2019-07-28 14:33:34.000 209 33856.95 276.85 17116.33 88888.00 2019-07-28 14:33:35.000 209 33856.95 276.81 17116.34 37938.64 2019-07-28 14:33:36.000 209 33856.95 276.80 17116.31 88888.00 2019-07-28 14:33:37.000 209 33856.97 276.82 17116.30 88888.00 2019-07-28 14:33:38.000 209 33856.92 276.84 17116.30 88888.00 2019-07-28 14:33:39.000 209 33856.93 276.83 17116.31 88888.00 2019-07-28 14:33:40.000 209 33856.92 276.80 17116.31 37938.74 2019-07-28 14:33:41.000 209 33856.91 276.77 17116.30 88888.00 2019-07-28 14:33:42.000 209 33856.93 276.83 17116.30 88888.00 2019-07-28 14:33:43.000 209 33856.96 276.85 17116.29 88888.00 2019-07-28 14:33:44.000 209 33856.95 276.84 17116.32 88888.00 2019-07-28 14:33:45.000 209 33856.91 276.81 17116.30 37938.68 2019-07-28 14:33:46.000 209 33856.88 276.84 17116.25 88888.00 2019-07-28 14:33:47.000 209 33856.88 276.85 17116.23 88888.00 2019-07-28 14:33:48.000 209 33856.94 276.84 17116.26 88888.00 2019-07-28 14:33:49.000 209 33856.89 276.87 17116.27 88888.00 2019-07-28 14:33:50.000 209 33856.89 276.87 17116.26 37938.73 2019-07-28 14:33:51.000 209 33856.90 276.85 17116.28 88888.00 2019-07-28 14:33:52.000 209 33856.88 276.80 17116.26 88888.00 2019-07-28 14:33:53.000 209 33856.87 276.81 17116.26 88888.00 2019-07-28 14:33:54.000 209 33856.85 276.83 17116.26 88888.00 2019-07-28 14:33:55.000 209 33856.87 276.81 17116.28 37938.63 2019-07-28 14:33:56.000 209 33856.85 276.80 17116.28 88888.00 2019-07-28 14:33:57.000 209 33856.86 276.83 17116.28 88888.00 2019-07-28 14:33:58.000 209 33856.89 276.84 17116.29 88888.00 2019-07-28 14:33:59.000 209 33856.95 276.87 17116.29 88888.00 2019-07-28 14:34:00.000 209 33856.94 276.90 17116.29 37938.66 2019-07-28 14:34:01.000 209 33856.93 276.93 17116.28 88888.00 2019-07-28 14:34:02.000 209 33856.94 276.90 17116.26 88888.00 2019-07-28 14:34:03.000 209 33856.93 276.88 17116.27 88888.00 2019-07-28 14:34:04.000 209 33856.91 276.90 17116.26 88888.00 2019-07-28 14:34:05.000 209 33856.90 276.91 17116.26 37938.68 2019-07-28 14:34:06.000 209 33856.92 276.90 17116.26 88888.00 2019-07-28 14:34:07.000 209 33856.94 276.92 17116.30 88888.00 2019-07-28 14:34:08.000 209 33856.93 276.89 17116.28 88888.00 2019-07-28 14:34:09.000 209 33856.94 276.92 17116.29 88888.00 2019-07-28 14:34:10.000 209 33856.92 276.93 17116.28 37938.63 2019-07-28 14:34:11.000 209 33856.92 276.95 17116.31 88888.00 2019-07-28 14:34:12.000 209 33856.94 276.94 17116.31 88888.00 2019-07-28 14:34:13.000 209 33856.91 276.93 17116.31 88888.00 2019-07-28 14:34:14.000 209 33856.91 276.94 17116.32 88888.00 2019-07-28 14:34:15.000 209 33856.88 276.94 17116.31 37938.60 2019-07-28 14:34:16.000 209 33856.85 276.93 17116.26 88888.00 2019-07-28 14:34:17.000 209 33856.91 276.92 17116.26 88888.00 2019-07-28 14:34:18.000 209 33856.90 276.91 17116.30 88888.00 2019-07-28 14:34:19.000 209 33856.84 276.95 17116.33 88888.00 2019-07-28 14:34:20.000 209 33856.88 276.92 17116.32 37938.68 2019-07-28 14:34:21.000 209 33856.87 276.94 17116.32 88888.00 2019-07-28 14:34:22.000 209 33856.88 276.95 17116.32 88888.00 2019-07-28 14:34:23.000 209 33856.87 276.93 17116.32 88888.00 2019-07-28 14:34:24.000 209 33856.84 276.92 17116.35 88888.00 2019-07-28 14:34:25.000 209 33856.87 276.92 17116.30 37938.55 2019-07-28 14:34:26.000 209 33856.86 276.90 17116.27 88888.00 2019-07-28 14:34:27.000 209 33856.86 276.89 17116.25 88888.00 2019-07-28 14:34:28.000 209 33856.90 276.93 17116.24 88888.00 2019-07-28 14:34:29.000 209 33856.92 276.94 17116.24 88888.00 2019-07-28 14:34:30.000 209 33856.89 276.94 17116.27 37938.61 2019-07-28 14:34:31.000 209 33856.82 276.97 17116.26 88888.00 2019-07-28 14:34:32.000 209 33856.84 276.95 17116.28 88888.00 2019-07-28 14:34:33.000 209 33856.88 276.95 17116.25 88888.00 2019-07-28 14:34:34.000 209 33856.88 276.95 17116.22 88888.00 2019-07-28 14:34:35.000 209 33856.85 276.92 17116.26 37938.67 2019-07-28 14:34:36.000 209 33856.82 276.90 17116.23 88888.00 2019-07-28 14:34:37.000 209 33856.84 276.93 17116.24 88888.00 2019-07-28 14:34:38.000 209 33856.81 276.96 17116.24 88888.00 2019-07-28 14:34:39.000 209 33856.80 276.99 17116.24 88888.00 2019-07-28 14:34:40.000 209 33856.78 276.98 17116.28 37938.51 2019-07-28 14:34:41.000 209 33856.80 276.98 17116.30 88888.00 2019-07-28 14:34:42.000 209 33856.79 276.96 17116.26 88888.00 2019-07-28 14:34:43.000 209 33856.79 276.98 17116.27 88888.00 2019-07-28 14:34:44.000 209 33856.76 277.00 17116.27 88888.00 2019-07-28 14:34:45.000 209 33856.74 276.98 17116.31 37938.52 2019-07-28 14:34:46.000 209 33856.73 277.01 17116.28 88888.00 2019-07-28 14:34:47.000 209 33856.71 277.04 17116.24 88888.00 2019-07-28 14:34:48.000 209 33856.72 277.04 17116.29 88888.00 2019-07-28 14:34:49.000 209 33856.72 277.03 17116.34 88888.00 2019-07-28 14:34:50.000 209 33856.71 277.05 17116.33 37938.45 2019-07-28 14:34:51.000 209 33856.71 277.07 17116.32 88888.00 2019-07-28 14:34:52.000 209 33856.73 277.06 17116.31 88888.00 2019-07-28 14:34:53.000 209 33856.74 277.06 17116.33 88888.00 2019-07-28 14:34:54.000 209 33856.70 277.04 17116.35 88888.00 2019-07-28 14:34:55.000 209 33856.67 277.08 17116.33 37938.45 2019-07-28 14:34:56.000 209 33856.67 277.07 17116.32 88888.00 2019-07-28 14:34:57.000 209 33856.69 277.11 17116.30 88888.00 2019-07-28 14:34:58.000 209 33856.69 277.12 17116.30 88888.00 2019-07-28 14:34:59.000 209 33856.66 277.13 17116.29 88888.00 2019-07-28 14:35:00.000 209 33856.65 277.14 17116.29 37938.40 2019-07-28 14:35:01.000 209 33856.69 277.13 17116.29 88888.00 2019-07-28 14:35:02.000 209 33856.67 277.11 17116.33 88888.00 2019-07-28 14:35:03.000 209 33856.68 277.14 17116.30 88888.00 2019-07-28 14:35:04.000 209 33856.71 277.17 17116.29 88888.00 2019-07-28 14:35:05.000 209 33856.68 277.17 17116.28 37938.36 2019-07-28 14:35:06.000 209 33856.71 277.15 17116.26 88888.00 2019-07-28 14:35:07.000 209 33856.75 277.18 17116.30 88888.00 2019-07-28 14:35:08.000 209 33856.77 277.16 17116.31 88888.00 2019-07-28 14:35:09.000 209 33856.76 277.18 17116.35 88888.00 2019-07-28 14:35:10.000 209 33856.70 277.18 17116.37 37938.43 2019-07-28 14:35:11.000 209 33856.67 277.22 17116.34 88888.00 2019-07-28 14:35:12.000 209 33856.66 277.21 17116.32 88888.00 2019-07-28 14:35:13.000 209 33856.71 277.16 17116.31 88888.00 2019-07-28 14:35:14.000 209 33856.69 277.18 17116.31 88888.00 2019-07-28 14:35:15.000 209 33856.66 277.19 17116.30 37938.39 2019-07-28 14:35:16.000 209 33856.66 277.17 17116.27 88888.00 2019-07-28 14:35:17.000 209 33856.66 277.16 17116.24 88888.00 2019-07-28 14:35:18.000 209 33856.65 277.14 17116.26 88888.00 2019-07-28 14:35:19.000 209 33856.65 277.14 17116.24 88888.00 2019-07-28 14:35:20.000 209 33856.65 277.17 17116.26 37938.36 2019-07-28 14:35:21.000 209 33856.63 277.19 17116.24 88888.00 2019-07-28 14:35:22.000 209 33856.62 277.21 17116.26 88888.00 2019-07-28 14:35:23.000 209 33856.63 277.19 17116.22 88888.00 2019-07-28 14:35:24.000 209 33856.59 277.17 17116.24 88888.00 2019-07-28 14:35:25.000 209 33856.61 277.18 17116.21 37938.36 2019-07-28 14:35:26.000 209 33856.65 277.21 17116.22 88888.00 2019-07-28 14:35:27.000 209 33856.62 277.22 17116.24 88888.00 2019-07-28 14:35:28.000 209 33856.62 277.26 17116.21 88888.00 2019-07-28 14:35:29.000 209 33856.61 277.25 17116.22 88888.00 2019-07-28 14:35:30.000 209 33856.54 277.25 17116.22 37938.36 2019-07-28 14:35:31.000 209 33856.56 277.27 17116.25 88888.00 2019-07-28 14:35:32.000 209 33856.56 277.25 17116.25 88888.00 2019-07-28 14:35:33.000 209 33856.59 277.28 17116.32 88888.00 2019-07-28 14:35:34.000 209 33856.58 277.30 17116.30 88888.00 2019-07-28 14:35:35.000 209 33856.62 277.27 17116.31 37938.35 2019-07-28 14:35:36.000 209 33856.62 277.28 17116.31 88888.00 2019-07-28 14:35:37.000 209 33856.62 277.27 17116.30 88888.00 2019-07-28 14:35:38.000 209 33856.60 277.28 17116.32 88888.00 2019-07-28 14:35:39.000 209 33856.60 277.27 17116.31 88888.00 2019-07-28 14:35:40.000 209 33856.58 277.29 17116.25 37938.30 2019-07-28 14:35:41.000 209 33856.61 277.30 17116.27 88888.00 2019-07-28 14:35:42.000 209 33856.56 277.30 17116.28 88888.00 2019-07-28 14:35:43.000 209 33856.56 277.28 17116.31 88888.00 2019-07-28 14:35:44.000 209 33856.58 277.33 17116.33 88888.00 2019-07-28 14:35:45.000 209 33856.61 277.37 17116.37 37938.35 2019-07-28 14:35:46.000 209 33856.62 277.35 17116.33 88888.00 2019-07-28 14:35:47.000 209 33856.59 277.39 17116.32 88888.00 2019-07-28 14:35:48.000 209 33856.58 277.41 17116.32 88888.00 2019-07-28 14:35:49.000 209 33856.59 277.41 17116.35 88888.00 2019-07-28 14:35:50.000 209 33856.62 277.38 17116.34 37938.31 2019-07-28 14:35:51.000 209 33856.64 277.43 17116.31 88888.00 2019-07-28 14:35:52.000 209 33856.64 277.44 17116.31 88888.00 2019-07-28 14:35:53.000 209 33856.66 277.40 17116.30 88888.00 2019-07-28 14:35:54.000 209 33856.64 277.37 17116.33 88888.00 2019-07-28 14:35:55.000 209 33856.60 277.36 17116.31 37938.40 2019-07-28 14:35:56.000 209 33856.60 277.40 17116.30 88888.00 2019-07-28 14:35:57.000 209 33856.60 277.41 17116.31 88888.00 2019-07-28 14:35:58.000 209 33856.61 277.43 17116.33 88888.00 2019-07-28 14:35:59.000 209 33856.64 277.41 17116.32 88888.00 2019-07-28 14:36:00.000 209 33856.65 277.41 17116.32 37938.31 2019-07-28 14:36:01.000 209 33856.66 277.41 17116.28 88888.00 2019-07-28 14:36:02.000 209 33856.65 277.43 17116.24 88888.00 2019-07-28 14:36:03.000 209 33856.64 277.40 17116.24 88888.00 2019-07-28 14:36:04.000 209 33856.70 277.39 17116.28 88888.00 2019-07-28 14:36:05.000 209 33856.69 277.39 17116.27 37938.38 2019-07-28 14:36:06.000 209 33856.66 277.37 17116.26 88888.00 2019-07-28 14:36:07.000 209 33856.61 277.39 17116.27 88888.00 2019-07-28 14:36:08.000 209 33856.64 277.43 17116.26 88888.00 2019-07-28 14:36:09.000 209 33856.68 277.44 17116.27 88888.00 2019-07-28 14:36:10.000 209 33856.68 277.41 17116.32 37938.35 2019-07-28 14:36:11.000 209 33856.65 277.40 17116.32 88888.00 2019-07-28 14:36:12.000 209 33856.65 277.38 17116.29 88888.00 2019-07-28 14:36:13.000 209 33856.66 277.37 17116.29 88888.00 2019-07-28 14:36:14.000 209 33856.59 277.39 17116.28 88888.00 2019-07-28 14:36:15.000 209 33856.56 277.41 17116.31 37938.35 2019-07-28 14:36:16.000 209 33856.57 277.46 17116.32 88888.00 2019-07-28 14:36:17.000 209 33856.57 277.42 17116.33 88888.00 2019-07-28 14:36:18.000 209 33856.57 277.42 17116.33 88888.00 2019-07-28 14:36:19.000 209 33856.56 277.47 17116.34 88888.00 2019-07-28 14:36:20.000 209 33856.56 277.47 17116.31 37938.31 2019-07-28 14:36:21.000 209 33856.54 277.43 17116.32 88888.00 2019-07-28 14:36:22.000 209 33856.51 277.43 17116.28 88888.00 2019-07-28 14:36:23.000 209 33856.52 277.42 17116.24 88888.00 2019-07-28 14:36:24.000 209 33856.55 277.44 17116.25 88888.00 2019-07-28 14:36:25.000 209 33856.57 277.49 17116.25 37938.38 2019-07-28 14:36:26.000 209 33856.61 277.49 17116.22 88888.00 2019-07-28 14:36:27.000 209 33856.64 277.48 17116.26 88888.00 2019-07-28 14:36:28.000 209 33856.60 277.47 17116.27 88888.00 2019-07-28 14:36:29.000 209 33856.60 277.48 17116.26 88888.00 2019-07-28 14:36:30.000 209 33856.61 277.47 17116.25 37938.32 2019-07-28 14:36:31.000 209 33856.59 277.46 17116.26 88888.00 2019-07-28 14:36:32.000 209 33856.60 277.46 17116.27 88888.00 2019-07-28 14:36:33.000 209 33856.59 277.48 17116.26 88888.00 2019-07-28 14:36:34.000 209 33856.56 277.48 17116.26 88888.00 2019-07-28 14:36:35.000 209 33856.56 277.45 17116.25 37938.38 2019-07-28 14:36:36.000 209 33856.54 277.43 17116.27 88888.00 2019-07-28 14:36:37.000 209 33856.56 277.46 17116.27 88888.00 2019-07-28 14:36:38.000 209 33856.56 277.48 17116.28 88888.00 2019-07-28 14:36:39.000 209 33856.57 277.48 17116.25 88888.00 2019-07-28 14:36:40.000 209 33856.53 277.49 17116.26 37938.40 2019-07-28 14:36:41.000 209 33856.55 277.48 17116.31 88888.00 2019-07-28 14:36:42.000 209 33856.55 277.51 17116.29 88888.00 2019-07-28 14:36:43.000 209 33856.56 277.55 17116.28 88888.00 2019-07-28 14:36:44.000 209 33856.55 277.53 17116.32 88888.00 2019-07-28 14:36:45.000 209 33856.55 277.46 17116.31 37938.41 2019-07-28 14:36:46.000 209 33856.54 277.47 17116.29 88888.00 2019-07-28 14:36:47.000 209 33856.52 277.54 17116.27 88888.00 2019-07-28 14:36:48.000 209 33856.54 277.51 17116.25 88888.00 2019-07-28 14:36:49.000 209 33856.55 277.49 17116.27 88888.00 2019-07-28 14:36:50.000 209 33856.54 277.47 17116.23 37938.36 2019-07-28 14:36:51.000 209 33856.56 277.47 17116.22 88888.00 2019-07-28 14:36:52.000 209 33856.54 277.53 17116.24 88888.00 2019-07-28 14:36:53.000 209 33856.54 277.54 17116.29 88888.00 2019-07-28 14:36:54.000 209 33856.52 277.54 17116.30 88888.00 2019-07-28 14:36:55.000 209 33856.52 277.55 17116.26 37938.39 2019-07-28 14:36:56.000 209 33856.52 277.53 17116.24 88888.00 2019-07-28 14:36:57.000 209 33856.50 277.54 17116.22 88888.00 2019-07-28 14:36:58.000 209 33856.49 277.57 17116.28 88888.00 2019-07-28 14:36:59.000 209 33856.50 277.56 17116.29 88888.00 2019-07-28 14:37:00.000 209 33856.50 277.54 17116.28 37938.36 2019-07-28 14:37:01.000 209 33856.48 277.56 17116.23 88888.00 2019-07-28 14:37:02.000 209 33856.47 277.60 17116.24 88888.00 2019-07-28 14:37:03.000 209 33856.50 277.60 17116.22 88888.00 2019-07-28 14:37:04.000 209 33856.48 277.58 17116.21 88888.00 2019-07-28 14:37:05.000 209 33856.47 277.60 17116.24 37938.29 2019-07-28 14:37:06.000 209 33856.46 277.60 17116.26 88888.00 2019-07-28 14:37:07.000 209 33856.52 277.61 17116.27 88888.00 2019-07-28 14:37:08.000 209 33856.55 277.60 17116.26 88888.00 2019-07-28 14:37:09.000 209 33856.55 277.60 17116.31 88888.00 2019-07-28 14:37:10.000 209 33856.58 277.62 17116.34 37938.33 2019-07-28 14:37:11.000 209 33856.58 277.59 17116.36 88888.00 2019-07-28 14:37:12.000 209 33856.59 277.59 17116.37 88888.00 2019-07-28 14:37:13.000 209 33856.55 277.59 17116.34 88888.00 2019-07-28 14:37:14.000 209 33856.51 277.56 17116.33 88888.00 2019-07-28 14:37:15.000 209 33856.51 277.59 17116.27 37938.33 2019-07-28 14:37:16.000 209 33856.54 277.61 17116.33 88888.00 2019-07-28 14:37:17.000 209 33856.52 277.64 17116.37 88888.00 2019-07-28 14:37:18.000 209 33856.51 277.67 17116.36 88888.00 2019-07-28 14:37:19.000 209 33856.49 277.65 17116.35 88888.00 2019-07-28 14:37:20.000 209 33856.50 277.65 17116.32 37938.27 2019-07-28 14:37:21.000 209 33856.48 277.67 17116.30 88888.00 2019-07-28 14:37:22.000 209 33856.53 277.65 17116.28 88888.00 2019-07-28 14:37:23.000 209 33856.53 277.65 17116.28 88888.00 2019-07-28 14:37:24.000 209 33856.50 277.65 17116.27 88888.00 2019-07-28 14:37:25.000 209 33856.51 277.66 17116.27 37938.25 2019-07-28 14:37:26.000 209 33856.48 277.68 17116.26 88888.00 2019-07-28 14:37:27.000 209 33856.48 277.68 17116.28 88888.00 2019-07-28 14:37:28.000 209 33856.51 277.72 17116.30 88888.00 2019-07-28 14:37:29.000 209 33856.52 277.76 17116.29 88888.00 2019-07-28 14:37:30.000 209 33856.49 277.75 17116.26 37938.29 2019-07-28 14:37:31.000 209 33856.52 277.74 17116.28 88888.00 2019-07-28 14:37:32.000 209 33856.52 277.72 17116.30 88888.00 2019-07-28 14:37:33.000 209 33856.56 277.73 17116.30 88888.00 2019-07-28 14:37:34.000 209 33856.53 277.72 17116.33 88888.00 2019-07-28 14:37:35.000 209 33856.52 277.72 17116.34 37938.25 2019-07-28 14:37:36.000 209 33856.53 277.74 17116.34 88888.00 2019-07-28 14:37:37.000 209 33856.51 277.77 17116.30 88888.00 2019-07-28 14:37:38.000 209 33856.49 277.76 17116.28 88888.00 2019-07-28 14:37:39.000 209 33856.54 277.73 17116.30 88888.00 2019-07-28 14:37:40.000 209 33856.56 277.77 17116.31 37938.24 2019-07-28 14:37:41.000 209 33856.57 277.74 17116.34 88888.00 2019-07-28 14:37:42.000 209 33856.56 277.68 17116.35 88888.00 2019-07-28 14:37:43.000 209 33856.55 277.73 17116.33 88888.00 2019-07-28 14:37:44.000 209 33856.50 277.74 17116.34 88888.00 2019-07-28 14:37:45.000 209 33856.50 277.71 17116.34 37938.29 2019-07-28 14:37:46.000 209 33856.51 277.72 17116.36 88888.00 2019-07-28 14:37:47.000 209 33856.54 277.74 17116.31 88888.00 2019-07-28 14:37:48.000 209 33856.55 277.72 17116.29 88888.00 2019-07-28 14:37:49.000 209 33856.54 277.75 17116.27 88888.00 2019-07-28 14:37:50.000 209 33856.53 277.79 17116.34 37938.31 2019-07-28 14:37:51.000 209 33856.51 277.77 17116.33 88888.00 2019-07-28 14:37:52.000 209 33856.52 277.77 17116.30 88888.00 2019-07-28 14:37:53.000 209 33856.56 277.75 17116.32 88888.00 2019-07-28 14:37:54.000 209 33856.52 277.70 17116.28 88888.00 2019-07-28 14:37:55.000 209 33856.50 277.69 17116.30 37938.28 2019-07-28 14:37:56.000 209 33856.49 277.72 17116.31 88888.00 2019-07-28 14:37:57.000 209 33856.52 277.73 17116.29 88888.00 2019-07-28 14:37:58.000 209 33856.57 277.73 17116.28 88888.00 2019-07-28 14:37:59.000 209 33856.56 277.72 17116.28 88888.00 2019-07-28 14:38:00.000 209 33856.53 277.69 17116.31 37938.33 2019-07-28 14:38:01.000 209 33856.52 277.70 17116.35 88888.00 2019-07-28 14:38:02.000 209 33856.51 277.78 17116.33 88888.00 2019-07-28 14:38:03.000 209 33856.50 277.78 17116.35 88888.00 2019-07-28 14:38:04.000 209 33856.52 277.78 17116.30 88888.00 2019-07-28 14:38:05.000 209 33856.49 277.80 17116.29 37938.27 2019-07-28 14:38:06.000 209 33856.46 277.81 17116.33 88888.00 2019-07-28 14:38:07.000 209 33856.47 277.79 17116.34 88888.00 2019-07-28 14:38:08.000 209 33856.46 277.80 17116.33 88888.00 2019-07-28 14:38:09.000 209 33856.48 277.81 17116.33 88888.00 2019-07-28 14:38:10.000 209 33856.46 277.83 17116.29 37938.28 2019-07-28 14:38:11.000 209 33856.47 277.82 17116.30 88888.00 2019-07-28 14:38:12.000 209 33856.47 277.80 17116.33 88888.00 2019-07-28 14:38:13.000 209 33856.51 277.83 17116.31 88888.00 2019-07-28 14:38:14.000 209 33856.50 277.84 17116.28 88888.00 2019-07-28 14:38:15.000 209 33856.48 277.82 17116.29 37938.21 2019-07-28 14:38:16.000 209 33856.47 277.82 17116.27 88888.00 2019-07-28 14:38:17.000 209 33856.48 277.82 17116.31 88888.00 2019-07-28 14:38:18.000 209 33856.46 277.81 17116.28 88888.00 2019-07-28 14:38:19.000 209 33856.46 277.82 17116.27 88888.00 2019-07-28 14:38:20.000 209 33856.48 277.85 17116.32 37938.22 2019-07-28 14:38:21.000 209 33856.49 277.86 17116.35 88888.00 2019-07-28 14:38:22.000 209 33856.48 277.90 17116.33 88888.00 2019-07-28 14:38:23.000 209 33856.48 277.89 17116.33 88888.00 2019-07-28 14:38:24.000 209 33856.51 277.90 17116.32 88888.00 2019-07-28 14:38:25.000 209 33856.50 277.91 17116.29 37938.18 2019-07-28 14:38:26.000 209 33856.46 277.91 17116.29 88888.00 2019-07-28 14:38:27.000 209 33856.47 277.94 17116.29 88888.00 2019-07-28 14:38:28.000 209 33856.46 277.96 17116.29 88888.00 2019-07-28 14:38:29.000 209 33856.44 277.92 17116.27 88888.00 2019-07-28 14:38:30.000 209 33856.45 277.91 17116.27 37938.13 2019-07-28 14:38:31.000 209 33856.50 277.92 17116.23 88888.00 2019-07-28 14:38:32.000 209 33856.49 277.89 17116.23 88888.00 2019-07-28 14:38:33.000 209 33856.50 277.90 17116.27 88888.00 2019-07-28 14:38:34.000 209 33856.51 277.92 17116.27 88888.00 2019-07-28 14:38:35.000 209 33856.51 277.92 17116.25 37938.21 2019-07-28 14:38:36.000 209 33856.49 277.94 17116.29 88888.00 2019-07-28 14:38:37.000 209 33856.52 277.94 17116.32 88888.00 2019-07-28 14:38:38.000 209 33856.48 277.89 17116.31 88888.00 2019-07-28 14:38:39.000 209 33856.45 277.92 17116.29 88888.00 2019-07-28 14:38:40.000 209 33856.46 277.93 17116.30 37938.11 2019-07-28 14:38:41.000 209 33856.46 277.94 17116.28 88888.00 2019-07-28 14:38:42.000 209 33856.44 277.94 17116.20 88888.00 2019-07-28 14:38:43.000 209 33856.43 277.94 17116.24 88888.00 2019-07-28 14:38:44.000 209 33856.40 277.96 17116.26 88888.00 2019-07-28 14:38:45.000 209 33856.46 277.98 17116.26 37938.16 2019-07-28 14:38:46.000 209 33856.45 277.99 17116.22 88888.00 2019-07-28 14:38:47.000 209 33856.47 277.95 17116.20 88888.00 2019-07-28 14:38:48.000 209 33856.48 277.93 17116.21 88888.00 2019-07-28 14:38:49.000 209 33856.48 277.98 17116.22 88888.00 2019-07-28 14:38:50.000 209 33856.48 277.97 17116.20 37938.15 2019-07-28 14:38:51.000 209 33856.47 277.96 17116.22 88888.00 2019-07-28 14:38:52.000 209 33856.44 277.98 17116.21 88888.00 2019-07-28 14:38:53.000 209 33856.38 277.98 17116.20 88888.00 2019-07-28 14:38:54.000 209 33856.36 278.00 17116.21 88888.00 2019-07-28 14:38:55.000 209 33856.39 278.02 17116.21 37938.18 2019-07-28 14:38:56.000 209 33856.41 277.98 17116.22 88888.00 2019-07-28 14:38:57.000 209 33856.42 277.93 17116.16 88888.00 2019-07-28 14:38:58.000 209 33856.41 277.95 17116.16 88888.00 2019-07-28 14:38:59.000 209 33856.41 277.97 17116.19 88888.00 2019-07-28 14:39:00.000 209 33856.39 277.98 17116.21 37938.20 2019-07-28 14:39:01.000 209 33856.37 278.00 17116.24 88888.00 2019-07-28 14:39:02.000 209 33856.38 278.03 17116.25 88888.00 2019-07-28 14:39:03.000 209 33856.38 278.02 17116.26 88888.00 2019-07-28 14:39:04.000 209 33856.37 278.05 17116.26 88888.00 2019-07-28 14:39:05.000 209 33856.38 278.01 17116.24 37938.20 2019-07-28 14:39:06.000 209 33856.38 278.04 17116.26 88888.00 2019-07-28 14:39:07.000 209 33856.39 278.06 17116.29 88888.00 2019-07-28 14:39:08.000 209 33856.38 278.09 17116.29 88888.00 2019-07-28 14:39:09.000 209 33856.36 278.10 17116.28 88888.00 2019-07-28 14:39:10.000 209 33856.37 278.10 17116.30 37938.08 2019-07-28 14:39:11.000 209 33856.32 278.07 17116.27 88888.00 2019-07-28 14:39:12.000 209 33856.34 278.05 17116.27 88888.00 2019-07-28 14:39:13.000 209 33856.32 278.05 17116.25 88888.00 2019-07-28 14:39:14.000 209 33856.29 278.08 17116.28 88888.00 2019-07-28 14:39:15.000 209 33856.25 278.09 17116.31 37938.06 2019-07-28 14:39:16.000 209 33856.26 278.08 17116.32 88888.00 2019-07-28 14:39:17.000 209 33856.30 278.08 17116.30 88888.00 2019-07-28 14:39:18.000 209 33856.30 278.08 17116.29 88888.00 2019-07-28 14:39:19.000 209 33856.26 278.08 17116.24 88888.00 2019-07-28 14:39:20.000 209 33856.25 278.03 17116.24 37938.06 2019-07-28 14:39:21.000 209 33856.23 278.02 17116.26 88888.00 2019-07-28 14:39:22.000 209 33856.25 278.04 17116.22 88888.00 2019-07-28 14:39:23.000 209 33856.29 278.10 17116.22 88888.00 2019-07-28 14:39:24.000 209 33856.29 278.09 17116.25 88888.00 2019-07-28 14:39:25.000 209 33856.28 278.01 17116.22 37938.02 2019-07-28 14:39:26.000 209 33856.26 277.93 17116.19 88888.00 2019-07-28 14:39:27.000 209 33856.23 277.97 17116.20 88888.00 2019-07-28 14:39:28.000 209 33856.22 278.01 17116.24 88888.00 2019-07-28 14:39:29.000 209 33856.24 278.07 17116.23 88888.00 2019-07-28 14:39:30.000 209 33856.24 278.05 17116.21 37938.07 2019-07-28 14:39:31.000 209 33856.28 278.07 17116.16 88888.00 2019-07-28 14:39:32.000 209 33856.28 278.06 17116.17 88888.00 2019-07-28 14:39:33.000 209 33856.27 278.06 17116.22 88888.00 2019-07-28 14:39:34.000 209 33856.27 278.08 17116.21 88888.00 2019-07-28 14:39:35.000 209 33856.27 278.06 17116.19 37938.07 2019-07-28 14:39:36.000 209 33856.26 278.06 17116.20 88888.00 2019-07-28 14:39:37.000 209 33856.24 278.05 17116.20 88888.00 2019-07-28 14:39:38.000 209 33856.23 278.02 17116.20 88888.00 2019-07-28 14:39:39.000 209 33856.23 278.04 17116.17 88888.00 2019-07-28 14:39:40.000 209 33856.24 277.99 17116.18 37938.13 2019-07-28 14:39:41.000 209 33856.24 278.02 17116.20 88888.00 2019-07-28 14:39:42.000 209 33856.26 278.00 17116.19 88888.00 2019-07-28 14:39:43.000 209 33856.26 278.00 17116.25 88888.00 2019-07-28 14:39:44.000 209 33856.28 278.01 17116.27 88888.00 2019-07-28 14:39:45.000 209 33856.29 278.04 17116.22 37938.05 2019-07-28 14:39:46.000 209 33856.25 278.07 17116.22 88888.00 2019-07-28 14:39:47.000 209 33856.28 278.05 17116.24 88888.00 2019-07-28 14:39:48.000 209 33856.26 278.03 17116.25 88888.00 2019-07-28 14:39:49.000 209 33856.29 278.04 17116.24 88888.00 2019-07-28 14:39:50.000 209 33856.30 278.07 17116.22 37938.07 2019-07-28 14:39:51.000 209 33856.32 278.04 17116.20 88888.00 2019-07-28 14:39:52.000 209 33856.31 278.02 17116.21 88888.00 2019-07-28 14:39:53.000 209 33856.27 278.05 17116.21 88888.00 2019-07-28 14:39:54.000 209 33856.29 278.04 17116.25 88888.00 2019-07-28 14:39:55.000 209 33856.30 278.03 17116.25 37938.07 2019-07-28 14:39:56.000 209 33856.31 278.05 17116.22 88888.00 2019-07-28 14:39:57.000 209 33856.31 278.01 17116.21 88888.00 2019-07-28 14:39:58.000 209 33856.31 278.01 17116.21 88888.00 2019-07-28 14:39:59.000 209 33856.29 277.97 17116.20 88888.00 2019-07-28 14:40:00.000 209 33856.29 277.95 17116.22 37938.17 2019-07-28 14:40:01.000 209 33856.35 277.92 17116.22 88888.00 2019-07-28 14:40:02.000 209 33856.35 277.92 17116.21 88888.00 2019-07-28 14:40:03.000 209 33856.32 277.95 17116.22 88888.00 2019-07-28 14:40:04.000 209 33856.28 277.98 17116.25 88888.00 2019-07-28 14:40:05.000 209 33856.27 277.99 17116.20 37938.04 2019-07-28 14:40:06.000 209 33856.27 278.03 17116.22 88888.00 2019-07-28 14:40:07.000 209 33856.26 278.06 17116.25 88888.00 2019-07-28 14:40:08.000 209 33856.22 278.04 17116.22 88888.00 2019-07-28 14:40:09.000 209 33856.21 278.05 17116.21 88888.00 2019-07-28 14:40:10.000 209 33856.25 278.03 17116.17 37938.03 2019-07-28 14:40:11.000 209 33856.29 278.05 17116.20 88888.00 2019-07-28 14:40:12.000 209 33856.28 278.05 17116.22 88888.00 2019-07-28 14:40:13.000 209 33856.27 278.08 17116.19 88888.00 2019-07-28 14:40:14.000 209 33856.27 278.09 17116.21 88888.00 2019-07-28 14:40:15.000 209 33856.28 278.12 17116.23 37938.03 2019-07-28 14:40:16.000 209 33856.31 278.11 17116.24 88888.00 2019-07-28 14:40:17.000 209 33856.31 278.09 17116.23 88888.00 2019-07-28 14:40:18.000 209 33856.30 278.10 17116.23 88888.00 2019-07-28 14:40:19.000 209 33856.27 278.05 17116.22 88888.00 2019-07-28 14:40:20.000 209 33856.25 278.06 17116.19 37938.04 2019-07-28 14:40:21.000 209 33856.26 278.06 17116.22 88888.00 2019-07-28 14:40:22.000 209 33856.26 278.08 17116.21 88888.00 2019-07-28 14:40:23.000 209 33856.28 278.09 17116.16 88888.00 2019-07-28 14:40:24.000 209 33856.29 278.09 17116.20 88888.00 2019-07-28 14:40:25.000 209 33856.31 278.09 17116.26 37937.99 2019-07-28 14:40:26.000 209 33856.28 278.08 17116.23 88888.00 2019-07-28 14:40:27.000 209 33856.24 278.12 17116.18 88888.00 2019-07-28 14:40:28.000 209 33856.26 278.13 17116.14 88888.00 2019-07-28 14:40:29.000 209 33856.27 278.14 17116.15 88888.00 2019-07-28 14:40:30.000 209 33856.26 278.15 17116.18 37938.05 2019-07-28 14:40:31.000 209 33856.28 278.15 17116.17 88888.00 2019-07-28 14:40:32.000 209 33856.28 278.20 17116.22 88888.00 2019-07-28 14:40:33.000 209 33856.31 278.22 17116.22 88888.00 2019-07-28 14:40:34.000 209 33856.30 278.21 17116.17 88888.00 2019-07-28 14:40:35.000 209 33856.27 278.18 17116.17 37938.07 2019-07-28 14:40:36.000 209 33856.29 278.21 17116.19 88888.00 2019-07-28 14:40:37.000 209 33856.26 278.22 17116.23 88888.00 2019-07-28 14:40:38.000 209 33856.23 278.21 17116.24 88888.00 2019-07-28 14:40:39.000 209 33856.23 278.17 17116.22 88888.00 2019-07-28 14:40:40.000 209 33856.22 278.21 17116.19 37938.00 2019-07-28 14:40:41.000 209 33856.20 278.20 17116.19 88888.00 2019-07-28 14:40:42.000 209 33856.19 278.11 17116.18 88888.00 2019-07-28 14:40:43.000 209 33856.18 278.10 17116.17 88888.00 2019-07-28 14:40:44.000 209 33856.19 278.11 17116.19 88888.00 2019-07-28 14:40:45.000 209 33856.20 278.11 17116.20 37937.95 2019-07-28 14:40:46.000 209 33856.20 278.14 17116.25 88888.00 2019-07-28 14:40:47.000 209 33856.16 278.19 17116.24 88888.00 2019-07-28 14:40:48.000 209 33856.16 278.19 17116.21 88888.00 2019-07-28 14:40:49.000 209 33856.18 278.17 17116.23 88888.00 2019-07-28 14:40:50.000 209 33856.16 278.17 17116.20 37937.90 2019-07-28 14:40:51.000 209 33856.15 278.18 17116.18 88888.00 2019-07-28 14:40:52.000 209 33856.15 278.15 17116.16 88888.00 2019-07-28 14:40:53.000 209 33856.14 278.16 17116.16 88888.00 2019-07-28 14:40:54.000 209 33856.17 278.17 17116.17 88888.00 2019-07-28 14:40:55.000 209 33856.18 278.27 17116.17 37937.95 2019-07-28 14:40:56.000 209 33856.17 278.31 17116.16 88888.00 2019-07-28 14:40:57.000 209 33856.19 278.30 17116.17 88888.00 2019-07-28 14:40:58.000 209 33856.18 278.26 17116.12 88888.00 2019-07-28 14:40:59.000 209 33856.14 278.25 17116.12 88888.00 2019-07-28 14:41:00.000 209 33856.15 278.25 17116.13 37937.95 2019-07-28 14:41:01.000 209 33856.17 278.23 17116.10 88888.00 2019-07-28 14:41:02.000 209 33856.15 278.21 17116.12 88888.00 2019-07-28 14:41:03.000 209 33856.14 278.16 17116.12 88888.00 2019-07-28 14:41:04.000 209 33856.18 278.18 17116.16 88888.00 2019-07-28 14:41:05.000 209 33856.19 278.21 17116.18 37937.82 2019-07-28 14:41:06.000 209 33856.17 278.19 17116.10 88888.00 2019-07-28 14:41:07.000 209 33856.17 278.17 17116.10 88888.00 2019-07-28 14:41:08.000 209 33856.16 278.17 17116.13 88888.00 2019-07-28 14:41:09.000 209 33856.17 278.19 17116.19 88888.00 2019-07-28 14:41:10.000 209 33856.15 278.17 17116.16 37937.89 2019-07-28 14:41:11.000 209 33856.10 278.22 17116.12 88888.00 2019-07-28 14:41:12.000 209 33856.12 278.24 17116.15 88888.00 2019-07-28 14:41:13.000 209 33856.13 278.31 17116.17 88888.00 2019-07-28 14:41:14.000 209 33856.09 278.32 17116.18 88888.00 2019-07-28 14:41:15.000 209 33856.08 278.34 17116.22 37937.94 2019-07-28 14:41:16.000 209 33856.06 278.36 17116.23 88888.00 2019-07-28 14:41:17.000 209 33856.09 278.33 17116.20 88888.00 2019-07-28 14:41:18.000 209 33856.09 278.34 17116.14 88888.00 2019-07-28 14:41:19.000 209 33856.08 278.33 17116.16 88888.00 2019-07-28 14:41:20.000 209 33856.08 278.33 17116.18 37937.88 2019-07-28 14:41:21.000 209 33856.10 278.39 17116.18 88888.00 2019-07-28 14:41:22.000 209 33856.11 278.43 17116.14 88888.00 2019-07-28 14:41:23.000 209 33856.11 278.40 17116.13 88888.00 2019-07-28 14:41:24.000 209 33856.08 278.38 17116.17 88888.00 2019-07-28 14:41:25.000 209 33856.08 278.32 17116.17 37937.90 2019-07-28 14:41:26.000 209 33856.03 278.33 17116.17 88888.00 2019-07-28 14:41:27.000 209 33856.00 278.30 17116.19 88888.00 2019-07-28 14:41:28.000 209 33856.03 278.29 17116.18 88888.00 2019-07-28 14:41:29.000 209 33856.03 278.30 17116.18 88888.00 2019-07-28 14:41:30.000 209 33856.02 278.35 17116.17 37937.88 2019-07-28 14:41:31.000 209 33856.08 278.34 17116.15 88888.00 2019-07-28 14:41:32.000 209 33856.05 278.31 17116.16 88888.00 2019-07-28 14:41:33.000 209 33856.02 278.31 17116.22 88888.00 2019-07-28 14:41:34.000 209 33856.04 278.31 17116.20 88888.00 2019-07-28 14:41:35.000 209 33856.05 278.31 17116.17 37937.84 2019-07-28 14:41:36.000 209 33856.05 278.31 17116.17 88888.00 2019-07-28 14:41:37.000 209 33856.06 278.31 17116.18 88888.00 2019-07-28 14:41:38.000 209 33856.02 278.33 17116.16 88888.00 2019-07-28 14:41:39.000 209 33856.03 278.32 17116.20 88888.00 2019-07-28 14:41:40.000 209 33855.99 278.37 17116.20 37937.77 2019-07-28 14:41:41.000 209 33855.97 278.40 17116.23 88888.00 2019-07-28 14:41:42.000 209 33855.96 278.36 17116.21 88888.00 2019-07-28 14:41:43.000 209 33855.99 278.33 17116.23 88888.00 2019-07-28 14:41:44.000 209 33856.00 278.37 17116.25 88888.00 2019-07-28 14:41:45.000 209 33856.01 278.38 17116.25 37937.83 2019-07-28 14:41:46.000 209 33856.03 278.39 17116.24 88888.00 2019-07-28 14:41:47.000 209 33855.99 278.35 17116.20 88888.00 2019-07-28 14:41:48.000 209 33856.00 278.38 17116.20 88888.00 2019-07-28 14:41:49.000 209 33856.04 278.41 17116.23 88888.00 2019-07-28 14:41:50.000 209 33856.02 278.44 17116.22 37937.78 2019-07-28 14:41:51.000 209 33856.05 278.47 17116.24 88888.00 2019-07-28 14:41:52.000 209 33856.06 278.41 17116.26 88888.00 2019-07-28 14:41:53.000 209 33856.03 278.42 17116.26 88888.00 2019-07-28 14:41:54.000 209 33856.02 278.42 17116.25 88888.00 2019-07-28 14:41:55.000 209 33855.99 278.44 17116.25 37937.86 2019-07-28 14:41:56.000 209 33855.99 278.46 17116.21 88888.00 2019-07-28 14:41:57.000 209 33856.02 278.44 17116.17 88888.00 2019-07-28 14:41:58.000 209 33856.03 278.47 17116.18 88888.00 2019-07-28 14:41:59.000 209 33856.04 278.50 17116.21 88888.00 2019-07-28 14:42:00.000 209 33856.06 278.44 17116.25 37937.80 2019-07-28 14:42:01.000 209 33856.06 278.43 17116.24 88888.00 2019-07-28 14:42:02.000 209 33856.07 278.44 17116.22 88888.00 2019-07-28 14:42:03.000 209 33856.08 278.51 17116.24 88888.00 2019-07-28 14:42:04.000 209 33856.06 278.46 17116.24 88888.00 2019-07-28 14:42:05.000 209 33856.04 278.39 17116.23 37937.86 2019-07-28 14:42:06.000 209 33856.05 278.41 17116.24 88888.00 2019-07-28 14:42:07.000 209 33856.02 278.36 17116.23 88888.00 2019-07-28 14:42:08.000 209 33856.03 278.33 17116.21 88888.00 2019-07-28 14:42:09.000 209 33856.02 278.39 17116.19 88888.00 2019-07-28 14:42:10.000 209 33856.00 278.41 17116.21 37937.78 2019-07-28 14:42:11.000 209 33856.05 278.44 17116.21 88888.00 2019-07-28 14:42:12.000 209 33856.06 278.48 17116.22 88888.00 2019-07-28 14:42:13.000 209 33856.03 278.43 17116.22 88888.00 2019-07-28 14:42:14.000 209 33856.01 278.43 17116.22 88888.00 2019-07-28 14:42:15.000 209 33856.03 278.47 17116.20 37937.83 2019-07-28 14:42:16.000 209 33856.01 278.48 17116.20 88888.00 2019-07-28 14:42:17.000 209 33856.00 278.47 17116.19 88888.00 2019-07-28 14:42:18.000 209 33856.01 278.43 17116.21 88888.00 2019-07-28 14:42:19.000 209 33855.98 278.39 17116.23 88888.00 2019-07-28 14:42:20.000 209 33855.99 278.40 17116.21 37937.85 2019-07-28 14:42:21.000 209 33856.01 278.42 17116.20 88888.00 2019-07-28 14:42:22.000 209 33855.98 278.42 17116.25 88888.00 2019-07-28 14:42:23.000 209 33856.00 278.42 17116.22 88888.00 2019-07-28 14:42:24.000 209 33856.00 278.42 17116.20 88888.00 2019-07-28 14:42:25.000 209 33855.95 278.43 17116.23 37937.74 2019-07-28 14:42:26.000 209 33855.95 278.46 17116.20 88888.00 2019-07-28 14:42:27.000 209 33855.96 278.46 17116.19 88888.00 2019-07-28 14:42:28.000 209 33855.96 278.47 17116.19 88888.00 2019-07-28 14:42:29.000 209 33855.97 278.46 17116.16 88888.00 2019-07-28 14:42:30.000 209 33855.99 278.45 17116.18 37937.77 2019-07-28 14:42:31.000 209 33856.01 278.40 17116.17 88888.00 2019-07-28 14:42:32.000 209 33856.00 278.40 17116.15 88888.00 2019-07-28 14:42:33.000 209 33855.98 278.42 17116.14 88888.00 2019-07-28 14:42:34.000 209 33855.98 278.47 17116.15 88888.00 2019-07-28 14:42:35.000 209 33855.97 278.43 17116.15 37937.76 2019-07-28 14:42:36.000 209 33855.99 278.42 17116.16 88888.00 2019-07-28 14:42:37.000 209 33856.01 278.52 17116.16 88888.00 2019-07-28 14:42:38.000 209 33855.99 278.51 17116.17 88888.00 2019-07-28 14:42:39.000 209 33855.99 278.51 17116.20 88888.00 2019-07-28 14:42:40.000 209 33855.98 278.54 17116.20 37937.81 2019-07-28 14:42:41.000 209 33855.96 278.54 17116.25 88888.00 2019-07-28 14:42:42.000 209 33855.93 278.57 17116.30 88888.00 2019-07-28 14:42:43.000 209 33855.93 278.53 17116.27 88888.00 2019-07-28 14:42:44.000 209 33855.95 278.52 17116.19 88888.00 2019-07-28 14:42:45.000 209 33855.93 278.52 17116.21 37937.70 2019-07-28 14:42:46.000 209 33855.91 278.53 17116.22 88888.00 2019-07-28 14:42:47.000 209 33855.90 278.53 17116.26 88888.00 2019-07-28 14:42:48.000 209 33855.94 278.53 17116.21 88888.00 2019-07-28 14:42:49.000 209 33855.96 278.55 17116.21 88888.00 2019-07-28 14:42:50.000 209 33855.93 278.52 17116.22 37937.74 2019-07-28 14:42:51.000 209 33855.90 278.43 17116.27 88888.00 2019-07-28 14:42:52.000 209 33855.86 278.44 17116.26 88888.00 2019-07-28 14:42:53.000 209 33855.90 278.49 17116.25 88888.00 2019-07-28 14:42:54.000 209 33855.92 278.51 17116.24 88888.00 2019-07-28 14:42:55.000 209 33855.98 278.52 17116.24 37937.77 2019-07-28 14:42:56.000 209 33855.98 278.51 17116.19 88888.00 2019-07-28 14:42:57.000 209 33855.98 278.49 17116.18 88888.00 2019-07-28 14:42:58.000 209 33855.94 278.45 17116.20 88888.00 2019-07-28 14:42:59.000 209 33855.97 278.44 17116.18 88888.00 2019-07-28 14:43:00.000 209 33855.97 278.46 17116.15 37937.69 2019-07-28 14:43:01.000 209 33855.99 278.49 17116.12 88888.00 2019-07-28 14:43:02.000 209 33855.99 278.47 17116.15 88888.00 2019-07-28 14:43:03.000 209 33855.96 278.44 17116.17 88888.00 2019-07-28 14:43:04.000 209 33856.00 278.50 17116.19 88888.00 2019-07-28 14:43:05.000 209 33855.99 278.54 17116.20 37937.82 2019-07-28 14:43:06.000 209 33855.96 278.53 17116.21 88888.00 2019-07-28 14:43:07.000 209 33855.99 278.52 17116.22 88888.00 2019-07-28 14:43:08.000 209 33855.98 278.59 17116.17 88888.00 2019-07-28 14:43:09.000 209 33855.96 278.59 17116.19 88888.00 2019-07-28 14:43:10.000 209 33855.94 278.58 17116.18 37937.78 2019-07-28 14:43:11.000 209 33855.97 278.62 17116.17 88888.00 2019-07-28 14:43:12.000 209 33855.96 278.64 17116.20 88888.00 2019-07-28 14:43:13.000 209 33855.94 278.62 17116.21 88888.00 2019-07-28 14:43:14.000 209 33855.91 278.61 17116.19 88888.00 2019-07-28 14:43:15.000 209 33855.93 278.60 17116.19 37937.71 2019-07-28 14:43:16.000 209 33855.90 278.59 17116.17 88888.00 2019-07-28 14:43:17.000 209 33855.90 278.62 17116.15 88888.00 2019-07-28 14:43:18.000 209 33855.94 278.61 17116.13 88888.00 2019-07-28 14:43:19.000 209 33855.93 278.62 17116.17 88888.00 2019-07-28 14:43:20.000 209 33855.92 278.61 17116.15 37937.77 2019-07-28 14:43:21.000 209 33855.93 278.61 17116.16 88888.00 2019-07-28 14:43:22.000 209 33855.99 278.58 17116.18 88888.00 2019-07-28 14:43:23.000 209 33855.95 278.54 17116.18 88888.00 2019-07-28 14:43:24.000 209 33855.95 278.56 17116.20 88888.00 2019-07-28 14:43:25.000 209 33855.98 278.55 17116.15 37937.76 2019-07-28 14:43:26.000 209 33855.97 278.55 17116.18 88888.00 2019-07-28 14:43:27.000 209 33855.95 278.56 17116.19 88888.00 2019-07-28 14:43:28.000 209 33855.96 278.55 17116.18 88888.00 2019-07-28 14:43:29.000 209 33855.96 278.57 17116.18 88888.00 2019-07-28 14:43:30.000 209 33855.95 278.56 17116.18 37937.71 2019-07-28 14:43:31.000 209 33855.94 278.56 17116.14 88888.00 2019-07-28 14:43:32.000 209 33855.97 278.56 17116.10 88888.00 2019-07-28 14:43:33.000 209 33855.95 278.58 17116.08 88888.00 2019-07-28 14:43:34.000 209 33855.98 278.59 17116.13 88888.00 2019-07-28 14:43:35.000 209 33856.02 278.59 17116.14 37937.73 2019-07-28 14:43:36.000 209 33856.02 278.62 17116.11 88888.00 2019-07-28 14:43:37.000 209 33855.99 278.61 17116.11 88888.00 2019-07-28 14:43:38.000 209 33855.97 278.62 17116.14 88888.00 2019-07-28 14:43:39.000 209 33855.94 278.56 17116.17 88888.00 2019-07-28 14:43:40.000 209 33855.98 278.57 17116.16 37937.76 2019-07-28 14:43:41.000 209 33855.97 278.59 17116.18 88888.00 2019-07-28 14:43:42.000 209 33856.01 278.61 17116.18 88888.00 2019-07-28 14:43:43.000 209 33856.01 278.62 17116.21 88888.00 2019-07-28 14:43:44.000 209 33855.99 278.61 17116.20 88888.00 2019-07-28 14:43:45.000 209 33855.99 278.60 17116.15 37937.78 2019-07-28 14:43:46.000 209 33856.01 278.56 17116.15 88888.00 2019-07-28 14:43:47.000 209 33856.03 278.59 17116.17 88888.00 2019-07-28 14:43:48.000 209 33856.03 278.61 17116.20 88888.00 2019-07-28 14:43:49.000 209 33856.05 278.60 17116.22 88888.00 2019-07-28 14:43:50.000 209 33856.03 278.62 17116.23 37937.84 2019-07-28 14:43:51.000 209 33856.03 278.65 17116.20 88888.00 2019-07-28 14:43:52.000 209 33856.00 278.67 17116.16 88888.00 2019-07-28 14:43:53.000 209 33856.00 278.68 17116.16 88888.00 2019-07-28 14:43:54.000 209 33856.01 278.68 17116.16 88888.00 2019-07-28 14:43:55.000 209 33856.03 278.64 17116.12 37937.79 2019-07-28 14:43:56.000 209 33856.00 278.62 17116.11 88888.00 2019-07-28 14:43:57.000 209 33856.00 278.60 17116.08 88888.00 2019-07-28 14:43:58.000 209 33856.03 278.61 17116.09 88888.00 2019-07-28 14:43:59.000 209 33856.04 278.64 17116.11 88888.00 2019-07-28 14:44:00.000 209 33856.02 278.64 17116.17 37937.85 2019-07-28 14:44:01.000 209 33856.00 278.62 17116.18 88888.00 2019-07-28 14:44:02.000 209 33855.97 278.62 17116.15 88888.00 2019-07-28 14:44:03.000 209 33855.95 278.60 17116.11 88888.00 2019-07-28 14:44:04.000 209 33855.97 278.62 17116.13 88888.00 2019-07-28 14:44:05.000 209 33855.99 278.62 17116.16 37937.91 2019-07-28 14:44:06.000 209 33855.99 278.62 17116.12 88888.00 2019-07-28 14:44:07.000 209 33856.01 278.64 17116.10 88888.00 2019-07-28 14:44:08.000 209 33855.99 278.65 17116.13 88888.00 2019-07-28 14:44:09.000 209 33856.02 278.67 17116.17 88888.00 2019-07-28 14:44:10.000 209 33856.01 278.69 17116.17 37937.80 2019-07-28 14:44:11.000 209 33856.01 278.71 17116.19 88888.00 2019-07-28 14:44:12.000 209 33855.98 278.69 17116.17 88888.00 2019-07-28 14:44:13.000 209 33856.01 278.69 17116.20 88888.00 2019-07-28 14:44:14.000 209 33856.06 278.71 17116.18 88888.00 2019-07-28 14:44:15.000 209 33856.06 278.70 17116.14 37937.88 2019-07-28 14:44:16.000 209 33856.02 278.70 17116.16 88888.00 2019-07-28 14:44:17.000 209 33855.99 278.65 17116.11 88888.00 2019-07-28 14:44:18.000 209 33856.03 278.67 17116.14 88888.00 2019-07-28 14:44:19.000 209 33856.01 278.71 17116.12 88888.00 2019-07-28 14:44:20.000 209 33855.98 278.72 17116.16 37937.81 2019-07-28 14:44:21.000 209 33855.97 278.73 17116.19 88888.00 2019-07-28 14:44:22.000 209 33855.98 278.68 17116.18 88888.00 2019-07-28 14:44:23.000 209 33855.93 278.68 17116.19 88888.00 2019-07-28 14:44:24.000 209 33855.92 278.71 17116.20 88888.00 2019-07-28 14:44:25.000 209 33855.92 278.72 17116.18 37937.72 2019-07-28 14:44:26.000 209 33855.89 278.72 17116.20 88888.00 2019-07-28 14:44:27.000 209 33855.86 278.72 17116.19 88888.00 2019-07-28 14:44:28.000 209 33855.85 278.73 17116.16 88888.00 2019-07-28 14:44:29.000 209 33855.83 278.74 17116.17 88888.00 2019-07-28 14:44:30.000 209 33855.84 278.77 17116.16 37937.70 2019-07-28 14:44:31.000 209 33855.87 278.77 17116.19 88888.00 2019-07-28 14:44:32.000 209 33855.85 278.77 17116.19 88888.00 2019-07-28 14:44:33.000 209 33855.86 278.76 17116.21 88888.00 2019-07-28 14:44:34.000 209 33855.85 278.77 17116.24 88888.00 2019-07-28 14:44:35.000 209 33855.86 278.76 17116.21 37937.73 2019-07-28 14:44:36.000 209 33855.86 278.72 17116.17 88888.00 2019-07-28 14:44:37.000 209 33855.88 278.72 17116.20 88888.00 2019-07-28 14:44:38.000 209 33855.90 278.76 17116.19 88888.00 2019-07-28 14:44:39.000 209 33855.88 278.76 17116.25 88888.00 2019-07-28 14:44:40.000 209 33855.87 278.76 17116.24 37937.64 2019-07-28 14:44:41.000 209 33855.88 278.76 17116.23 88888.00 2019-07-28 14:44:42.000 209 33855.88 278.74 17116.21 88888.00 2019-07-28 14:44:43.000 209 33855.90 278.72 17116.21 88888.00 2019-07-28 14:44:44.000 209 33855.87 278.75 17116.19 88888.00 2019-07-28 14:44:45.000 209 33855.84 278.80 17116.16 37937.65 2019-07-28 14:44:46.000 209 33855.84 278.83 17116.20 88888.00 2019-07-28 14:44:47.000 209 33855.83 278.83 17116.22 88888.00 2019-07-28 14:44:48.000 209 33855.81 278.85 17116.24 88888.00 2019-07-28 14:44:49.000 209 33855.85 278.87 17116.20 88888.00 2019-07-28 14:44:50.000 209 33855.84 278.86 17116.12 37937.72 2019-07-28 14:44:51.000 209 33855.83 278.89 17116.15 88888.00 2019-07-28 14:44:52.000 209 33855.84 278.86 17116.19 88888.00 2019-07-28 14:44:53.000 209 33855.83 278.88 17116.18 88888.00 2019-07-28 14:44:54.000 209 33855.80 278.87 17116.15 88888.00 2019-07-28 14:44:55.000 209 33855.80 278.89 17116.16 37937.59 2019-07-28 14:44:56.000 209 33855.76 278.89 17116.17 88888.00 2019-07-28 14:44:57.000 209 33855.78 278.91 17116.16 88888.00 2019-07-28 14:44:58.000 209 33855.80 278.93 17116.14 88888.00 2019-07-28 14:44:59.000 209 33855.85 278.96 17116.14 88888.00 2019-07-28 14:45:00.000 209 33855.81 278.91 17116.16 37937.56 2019-07-28 14:45:01.000 209 33855.74 278.90 17116.14 88888.00 2019-07-28 14:45:02.000 209 33855.75 278.89 17116.13 88888.00 2019-07-28 14:45:03.000 209 33855.79 278.87 17116.13 88888.00 2019-07-28 14:45:04.000 209 33855.77 278.91 17116.14 88888.00 2019-07-28 14:45:05.000 209 33855.77 278.92 17116.15 37937.57 2019-07-28 14:45:06.000 209 33855.74 278.94 17116.17 88888.00 2019-07-28 14:45:07.000 209 33855.74 278.93 17116.22 88888.00 2019-07-28 14:45:08.000 209 33855.76 278.95 17116.19 88888.00 2019-07-28 14:45:09.000 209 33855.76 278.95 17116.14 88888.00 2019-07-28 14:45:10.000 209 33855.74 278.95 17116.19 37937.56 2019-07-28 14:45:11.000 209 33855.75 278.91 17116.19 88888.00 2019-07-28 14:45:12.000 209 33855.74 278.91 17116.22 88888.00 2019-07-28 14:45:13.000 209 33855.75 278.96 17116.27 88888.00 2019-07-28 14:45:14.000 209 33855.74 278.96 17116.22 88888.00 2019-07-28 14:45:15.000 209 33855.69 278.92 17116.20 37937.52 2019-07-28 14:45:16.000 209 33855.65 278.93 17116.22 88888.00 2019-07-28 14:45:17.000 209 33855.68 278.94 17116.19 88888.00 2019-07-28 14:45:18.000 209 33855.68 278.90 17116.18 88888.00 2019-07-28 14:45:19.000 209 33855.68 278.93 17116.15 88888.00 2019-07-28 14:45:20.000 209 33855.70 278.94 17116.10 37937.44 2019-07-28 14:45:21.000 209 33855.73 278.92 17116.14 88888.00 2019-07-28 14:45:22.000 209 33855.72 278.95 17116.14 88888.00 2019-07-28 14:45:23.000 209 33855.75 278.96 17116.15 88888.00 2019-07-28 14:45:24.000 209 33855.75 278.96 17116.15 88888.00 2019-07-28 14:45:25.000 209 33855.68 278.96 17116.16 37937.49 2019-07-28 14:45:26.000 209 33855.69 278.93 17116.15 88888.00 2019-07-28 14:45:27.000 209 33855.69 278.92 17116.17 88888.00 2019-07-28 14:45:28.000 209 33855.70 278.93 17116.19 88888.00 2019-07-28 14:45:29.000 209 33855.68 278.93 17116.14 88888.00 2019-07-28 14:45:30.000 209 33855.65 278.89 17116.16 37937.57 2019-07-28 14:45:31.000 209 33855.63 278.91 17116.16 88888.00 2019-07-28 14:45:32.000 209 33855.68 278.95 17116.17 88888.00 2019-07-28 14:45:33.000 209 33855.70 278.96 17116.18 88888.00 2019-07-28 14:45:34.000 209 33855.71 278.95 17116.20 88888.00 2019-07-28 14:45:35.000 209 33855.69 278.99 17116.15 37937.51 2019-07-28 14:45:36.000 209 33855.66 279.01 17116.12 88888.00 2019-07-28 14:45:37.000 209 33855.65 278.98 17116.16 88888.00 2019-07-28 14:45:38.000 209 33855.63 278.98 17116.18 88888.00 2019-07-28 14:45:39.000 209 33855.63 278.97 17116.16 88888.00 2019-07-28 14:45:40.000 209 33855.66 278.94 17116.15 37937.49 2019-07-28 14:45:41.000 209 33855.68 278.97 17116.18 88888.00 2019-07-28 14:45:42.000 209 33855.69 278.94 17116.16 88888.00 2019-07-28 14:45:43.000 209 33855.69 278.93 17116.17 88888.00 2019-07-28 14:45:44.000 209 33855.71 278.96 17116.18 88888.00 2019-07-28 14:45:45.000 209 33855.68 278.91 17116.16 37937.48 2019-07-28 14:45:46.000 209 33855.68 278.89 17116.12 88888.00 2019-07-28 14:45:47.000 209 33855.68 278.93 17116.15 88888.00 2019-07-28 14:45:48.000 209 33855.67 278.92 17116.17 88888.00 2019-07-28 14:45:49.000 209 33855.69 278.94 17116.13 88888.00 2019-07-28 14:45:50.000 209 33855.72 278.90 17116.12 37937.49 2019-07-28 14:45:51.000 209 33855.70 278.91 17116.14 88888.00 2019-07-28 14:45:52.000 209 33855.66 278.89 17116.15 88888.00 2019-07-28 14:45:53.000 209 33855.65 278.89 17116.12 88888.00 2019-07-28 14:45:54.000 209 33855.61 278.88 17116.14 88888.00 2019-07-28 14:45:55.000 209 33855.58 278.87 17116.13 37937.47 2019-07-28 14:45:56.000 209 33855.62 278.88 17116.11 88888.00 2019-07-28 14:45:57.000 209 33855.64 278.86 17116.12 88888.00 2019-07-28 14:45:58.000 209 33855.64 278.83 17116.11 88888.00 2019-07-28 14:45:59.000 209 33855.63 278.84 17116.14 88888.00 2019-07-28 14:46:00.000 209 33855.62 278.86 17116.17 37937.51 2019-07-28 14:46:01.000 209 33855.64 278.89 17116.14 88888.00 2019-07-28 14:46:02.000 209 33855.66 278.87 17116.15 88888.00 2019-07-28 14:46:03.000 209 33855.66 278.86 17116.14 88888.00 2019-07-28 14:46:04.000 209 33855.65 278.85 17116.15 88888.00 2019-07-28 14:46:05.000 209 33855.67 278.83 17116.15 37937.49 2019-07-28 14:46:06.000 209 33855.66 278.87 17116.16 88888.00 2019-07-28 14:46:07.000 209 33855.64 278.91 17116.17 88888.00 2019-07-28 14:46:08.000 209 33855.63 278.92 17116.15 88888.00 2019-07-28 14:46:09.000 209 33855.65 278.88 17116.20 88888.00 2019-07-28 14:46:10.000 209 33855.65 278.88 17116.18 37937.45 2019-07-28 14:46:11.000 209 33855.60 278.89 17116.17 88888.00 2019-07-28 14:46:12.000 209 33855.63 278.87 17116.17 88888.00 2019-07-28 14:46:13.000 209 33855.63 278.84 17116.19 88888.00 2019-07-28 14:46:14.000 209 33855.66 278.84 17116.18 88888.00 2019-07-28 14:46:15.000 209 33855.66 278.87 17116.22 37937.35 2019-07-28 14:46:16.000 209 33855.64 278.90 17116.24 88888.00 2019-07-28 14:46:17.000 209 33855.60 278.88 17116.20 88888.00 2019-07-28 14:46:18.000 209 33855.59 278.88 17116.22 88888.00 2019-07-28 14:46:19.000 209 33855.61 278.92 17116.25 88888.00 2019-07-28 14:46:20.000 209 33855.63 278.86 17116.24 37937.48 2019-07-28 14:46:21.000 209 33855.62 278.88 17116.23 88888.00 2019-07-28 14:46:22.000 209 33855.63 278.91 17116.24 88888.00 2019-07-28 14:46:23.000 209 33855.62 278.89 17116.22 88888.00 2019-07-28 14:46:24.000 209 33855.64 278.93 17116.26 88888.00 2019-07-28 14:46:25.000 209 33855.63 278.96 17116.30 37937.52 2019-07-28 14:46:26.000 209 33855.61 278.95 17116.25 88888.00 2019-07-28 14:46:27.000 209 33855.59 278.94 17116.25 88888.00 2019-07-28 14:46:28.000 209 33855.59 278.95 17116.24 88888.00 2019-07-28 14:46:29.000 209 33855.54 278.94 17116.24 88888.00 2019-07-28 14:46:30.000 209 33855.52 278.99 17116.24 37937.46 2019-07-28 14:46:31.000 209 33855.53 278.96 17116.24 88888.00 2019-07-28 14:46:32.000 209 33855.53 278.94 17116.27 88888.00 2019-07-28 14:46:33.000 209 33855.56 278.97 17116.26 88888.00 2019-07-28 14:46:34.000 209 33855.55 278.95 17116.22 88888.00 2019-07-28 14:46:35.000 209 33855.56 278.95 17116.19 37937.45 2019-07-28 14:46:36.000 209 33855.58 278.94 17116.20 88888.00 2019-07-28 14:46:37.000 209 33855.55 278.93 17116.17 88888.00 2019-07-28 14:46:38.000 209 33855.54 278.93 17116.17 88888.00 2019-07-28 14:46:39.000 209 33855.56 278.93 17116.20 88888.00 2019-07-28 14:46:40.000 209 33855.55 278.95 17116.23 37937.39 2019-07-28 14:46:41.000 209 33855.55 278.95 17116.22 88888.00 2019-07-28 14:46:42.000 209 33855.56 278.94 17116.22 88888.00 2019-07-28 14:46:43.000 209 33855.53 278.95 17116.20 88888.00 2019-07-28 14:46:44.000 209 33855.51 278.98 17116.19 88888.00 2019-07-28 14:46:45.000 209 33855.50 279.00 17116.19 37937.34 2019-07-28 14:46:46.000 209 33855.48 278.99 17116.19 88888.00 2019-07-28 14:46:47.000 209 33855.48 278.92 17116.17 88888.00 2019-07-28 14:46:48.000 209 33855.44 278.96 17116.19 88888.00 2019-07-28 14:46:49.000 209 33855.43 278.97 17116.17 88888.00 2019-07-28 14:46:50.000 209 33855.46 279.00 17116.22 37937.38 2019-07-28 14:46:51.000 209 33855.45 279.02 17116.19 88888.00 2019-07-28 14:46:52.000 209 33855.41 279.01 17116.22 88888.00 2019-07-28 14:46:53.000 209 33855.42 278.99 17116.26 88888.00 2019-07-28 14:46:54.000 209 33855.42 278.95 17116.21 88888.00 2019-07-28 14:46:55.000 209 33855.42 278.97 17116.20 37937.33 2019-07-28 14:46:56.000 209 33855.45 278.99 17116.24 88888.00 2019-07-28 14:46:57.000 209 33855.43 279.03 17116.22 88888.00 2019-07-28 14:46:58.000 209 33855.39 279.04 17116.19 88888.00 2019-07-28 14:46:59.000 209 33855.42 279.01 17116.17 88888.00 2019-07-28 14:47:00.000 209 33855.40 279.02 17116.17 37937.34 2019-07-28 14:47:01.000 209 33855.36 279.03 17116.21 88888.00 2019-07-28 14:47:02.000 209 33855.39 279.03 17116.24 88888.00 2019-07-28 14:47:03.000 209 33855.38 279.06 17116.26 88888.00 2019-07-28 14:47:04.000 209 33855.39 279.07 17116.22 88888.00 2019-07-28 14:47:05.000 209 33855.42 279.05 17116.25 37937.28 2019-07-28 14:47:06.000 209 33855.45 279.05 17116.26 88888.00 2019-07-28 14:47:07.000 209 33855.43 279.07 17116.23 88888.00 2019-07-28 14:47:08.000 209 33855.45 279.09 17116.22 88888.00 2019-07-28 14:47:09.000 209 33855.43 279.07 17116.21 88888.00 2019-07-28 14:47:10.000 209 33855.43 279.04 17116.18 37937.34 2019-07-28 14:47:11.000 209 33855.40 279.04 17116.18 88888.00 2019-07-28 14:47:12.000 209 33855.36 279.04 17116.17 88888.00 2019-07-28 14:47:13.000 209 33855.37 279.05 17116.21 88888.00 2019-07-28 14:47:14.000 209 33855.37 279.04 17116.19 88888.00 2019-07-28 14:47:15.000 209 33855.37 279.01 17116.16 37937.36 2019-07-28 14:47:16.000 209 33855.35 279.01 17116.16 88888.00 2019-07-28 14:47:17.000 209 33855.34 279.04 17116.20 88888.00 2019-07-28 14:47:18.000 209 33855.36 279.05 17116.18 88888.00 2019-07-28 14:47:19.000 209 33855.38 279.07 17116.19 88888.00 2019-07-28 14:47:20.000 209 33855.44 279.08 17116.20 37937.28 2019-07-28 14:47:21.000 209 33855.44 279.06 17116.18 88888.00 2019-07-28 14:47:22.000 209 33855.42 279.07 17116.17 88888.00 2019-07-28 14:47:23.000 209 33855.43 279.09 17116.20 88888.00 2019-07-28 14:47:24.000 209 33855.43 279.07 17116.21 88888.00 2019-07-28 14:47:25.000 209 33855.45 279.05 17116.16 37937.34 2019-07-28 14:47:26.000 209 33855.45 279.07 17116.17 88888.00 2019-07-28 14:47:27.000 209 33855.44 279.09 17116.19 88888.00 2019-07-28 14:47:28.000 209 33855.41 279.08 17116.16 88888.00 2019-07-28 14:47:29.000 209 33855.40 279.06 17116.15 88888.00 2019-07-28 14:47:30.000 209 33855.42 279.05 17116.18 37937.26 2019-07-28 14:47:31.000 209 33855.46 279.08 17116.20 88888.00 2019-07-28 14:47:32.000 209 33855.42 279.12 17116.18 88888.00 2019-07-28 14:47:33.000 209 33855.42 279.13 17116.18 88888.00 2019-07-28 14:47:34.000 209 33855.45 279.14 17116.15 88888.00 2019-07-28 14:47:35.000 209 33855.47 279.11 17116.08 37937.23 2019-07-28 14:47:36.000 209 33855.44 279.12 17116.06 88888.00 2019-07-28 14:47:37.000 209 33855.39 279.11 17116.06 88888.00 2019-07-28 14:47:38.000 209 33855.39 279.12 17116.08 88888.00 2019-07-28 14:47:39.000 209 33855.40 279.13 17116.15 88888.00 2019-07-28 14:47:40.000 209 33855.44 279.11 17116.16 37937.28 2019-07-28 14:47:41.000 209 33855.48 279.04 17116.15 88888.00 2019-07-28 14:47:42.000 209 33855.47 279.01 17116.14 88888.00 2019-07-28 14:47:43.000 209 33855.47 279.03 17116.13 88888.00 2019-07-28 14:47:44.000 209 33855.54 279.04 17116.17 88888.00 2019-07-28 14:47:45.000 209 33855.53 279.05 17116.19 37937.26 2019-07-28 14:47:46.000 209 33855.48 279.02 17116.14 88888.00 2019-07-28 14:47:47.000 209 33855.50 279.00 17116.13 88888.00 2019-07-28 14:47:48.000 209 33855.48 279.03 17116.14 88888.00 2019-07-28 14:47:49.000 209 33855.51 279.03 17116.15 88888.00 2019-07-28 14:47:50.000 209 33855.51 279.04 17116.15 37937.25 2019-07-28 14:47:51.000 209 33855.42 279.05 17116.14 88888.00 2019-07-28 14:47:52.000 209 33855.40 279.04 17116.10 88888.00 2019-07-28 14:47:53.000 209 33855.41 279.06 17116.11 88888.00 2019-07-28 14:47:54.000 209 33855.42 279.04 17116.17 88888.00 2019-07-28 14:47:55.000 209 33855.46 279.01 17116.19 37937.19 2019-07-28 14:47:56.000 209 33855.49 279.00 17116.16 88888.00 2019-07-28 14:47:57.000 209 33855.47 278.99 17116.18 88888.00 2019-07-28 14:47:58.000 209 33855.44 278.98 17116.20 88888.00 2019-07-28 14:47:59.000 209 33855.43 278.97 17116.21 88888.00 2019-07-28 14:48:00.000 209 33855.43 279.01 17116.19 37937.28 2019-07-28 14:48:01.000 209 33855.47 278.99 17116.18 88888.00 2019-07-28 14:48:02.000 209 33855.44 279.00 17116.16 88888.00 2019-07-28 14:48:03.000 209 33855.47 278.99 17116.15 88888.00 2019-07-28 14:48:04.000 209 33855.48 278.96 17116.15 88888.00 2019-07-28 14:48:05.000 209 33855.48 278.98 17116.15 37937.24 2019-07-28 14:48:06.000 209 33855.49 278.99 17116.16 88888.00 2019-07-28 14:48:07.000 209 33855.50 278.96 17116.16 88888.00 2019-07-28 14:48:08.000 209 33855.46 278.98 17116.16 88888.00 2019-07-28 14:48:09.000 209 33855.46 279.00 17116.15 88888.00 2019-07-28 14:48:10.000 209 33855.49 279.00 17116.18 37937.32 2019-07-28 14:48:11.000 209 33855.49 279.04 17116.18 88888.00 2019-07-28 14:48:12.000 209 33855.47 279.03 17116.19 88888.00 2019-07-28 14:48:13.000 209 33855.46 279.01 17116.21 88888.00 2019-07-28 14:48:14.000 209 33855.47 279.02 17116.20 88888.00 2019-07-28 14:48:15.000 209 33855.45 279.02 17116.24 37937.32 2019-07-28 14:48:16.000 209 33855.42 278.98 17116.21 88888.00 2019-07-28 14:48:17.000 209 33855.45 278.98 17116.28 88888.00 2019-07-28 14:48:18.000 209 33855.45 279.01 17116.30 88888.00 2019-07-28 14:48:19.000 209 33855.43 279.05 17116.22 88888.00 2019-07-28 14:48:20.000 209 33855.41 279.04 17116.22 37937.26 2019-07-28 14:48:21.000 209 33855.39 279.03 17116.24 88888.00 2019-07-28 14:48:22.000 209 33855.40 279.05 17116.26 88888.00 2019-07-28 14:48:23.000 209 33855.44 279.03 17116.22 88888.00 2019-07-28 14:48:24.000 209 33855.45 279.06 17116.21 88888.00 2019-07-28 14:48:25.000 209 33855.44 279.06 17116.20 37937.23 2019-07-28 14:48:26.000 209 33855.44 279.05 17116.20 88888.00 2019-07-28 14:48:27.000 209 33855.46 279.04 17116.21 88888.00 2019-07-28 14:48:28.000 209 33855.42 279.09 17116.23 88888.00 2019-07-28 14:48:29.000 209 33855.39 279.12 17116.26 88888.00 2019-07-28 14:48:30.000 209 33855.39 279.09 17116.23 37937.20 2019-07-28 14:48:31.000 209 33855.42 279.03 17116.19 88888.00 2019-07-28 14:48:32.000 209 33855.42 279.02 17116.22 88888.00 2019-07-28 14:48:33.000 209 33855.40 279.06 17116.26 88888.00 2019-07-28 14:48:34.000 209 33855.43 279.05 17116.24 88888.00 2019-07-28 14:48:35.000 209 33855.43 279.08 17116.28 37937.24 2019-07-28 14:48:36.000 209 33855.42 279.08 17116.25 88888.00 2019-07-28 14:48:37.000 209 33855.41 279.09 17116.23 88888.00 2019-07-28 14:48:38.000 209 33855.42 279.12 17116.27 88888.00 2019-07-28 14:48:39.000 209 33855.44 279.11 17116.28 88888.00 2019-07-28 14:48:40.000 209 33855.42 279.08 17116.26 37937.27 2019-07-28 14:48:41.000 209 33855.36 279.06 17116.23 88888.00 2019-07-28 14:48:42.000 209 33855.36 279.06 17116.20 88888.00 2019-07-28 14:48:43.000 209 33855.41 279.07 17116.20 88888.00 2019-07-28 14:48:44.000 209 33855.42 279.08 17116.22 88888.00 2019-07-28 14:48:45.000 209 33855.41 279.07 17116.24 37937.19 2019-07-28 14:48:46.000 209 33855.41 279.08 17116.25 88888.00 2019-07-28 14:48:47.000 209 33855.42 279.02 17116.27 88888.00 2019-07-28 14:48:48.000 209 33855.39 279.04 17116.29 88888.00 2019-07-28 14:48:49.000 209 33855.39 279.02 17116.27 88888.00 2019-07-28 14:48:50.000 209 33855.38 279.05 17116.21 37937.22 2019-07-28 14:48:51.000 209 33855.38 279.05 17116.18 88888.00 2019-07-28 14:48:52.000 209 33855.41 279.06 17116.22 88888.00 2019-07-28 14:48:53.000 209 33855.40 279.10 17116.23 88888.00 2019-07-28 14:48:54.000 209 33855.36 279.15 17116.23 88888.00 2019-07-28 14:48:55.000 209 33855.35 279.11 17116.21 37937.26 2019-07-28 14:48:56.000 209 33855.37 279.07 17116.15 88888.00 2019-07-28 14:48:57.000 209 33855.38 279.12 17116.15 88888.00 2019-07-28 14:48:58.000 209 33855.38 279.10 17116.15 88888.00 2019-07-28 14:48:59.000 209 33855.37 279.11 17116.15 88888.00 2019-07-28 14:49:00.000 209 33855.35 279.10 17116.16 37937.23 2019-07-28 14:49:01.000 209 33855.38 279.07 17116.17 88888.00 2019-07-28 14:49:02.000 209 33855.40 279.05 17116.19 88888.00 2019-07-28 14:49:03.000 209 33855.40 279.06 17116.21 88888.00 2019-07-28 14:49:04.000 209 33855.40 279.11 17116.20 88888.00 2019-07-28 14:49:05.000 209 33855.38 279.10 17116.23 37937.30 2019-07-28 14:49:06.000 209 33855.36 279.08 17116.22 88888.00 2019-07-28 14:49:07.000 209 33855.39 279.06 17116.20 88888.00 2019-07-28 14:49:08.000 209 33855.35 279.10 17116.26 88888.00 2019-07-28 14:49:09.000 209 33855.32 279.10 17116.28 88888.00 2019-07-28 14:49:10.000 209 33855.32 279.10 17116.28 37937.22 2019-07-28 14:49:11.000 209 33855.30 279.09 17116.24 88888.00 2019-07-28 14:49:12.000 209 33855.32 279.10 17116.23 88888.00 2019-07-28 14:49:13.000 209 33855.35 279.09 17116.23 88888.00 2019-07-28 14:49:14.000 209 33855.37 279.07 17116.27 88888.00 2019-07-28 14:49:15.000 209 33855.36 279.11 17116.22 37937.20 2019-07-28 14:49:16.000 209 33855.33 279.14 17116.22 88888.00 2019-07-28 14:49:17.000 209 33855.32 279.12 17116.19 88888.00 2019-07-28 14:49:18.000 209 33855.28 279.09 17116.18 88888.00 2019-07-28 14:49:19.000 209 33855.31 279.06 17116.18 88888.00 2019-07-28 14:49:20.000 209 33855.29 278.98 17116.13 37937.24 2019-07-28 14:49:21.000 209 33855.28 278.99 17116.14 88888.00 2019-07-28 14:49:22.000 209 33855.29 279.00 17116.14 88888.00 2019-07-28 14:49:23.000 209 33855.29 279.02 17116.14 88888.00 2019-07-28 14:49:24.000 209 33855.28 279.01 17116.15 88888.00 2019-07-28 14:49:25.000 209 33855.26 278.97 17116.19 37937.20 2019-07-28 14:49:26.000 209 33855.28 279.01 17116.22 88888.00 2019-07-28 14:49:27.000 209 33855.27 279.03 17116.23 88888.00 2019-07-28 14:49:28.000 209 33855.22 279.04 17116.19 88888.00 2019-07-28 14:49:29.000 209 33855.26 279.05 17116.19 88888.00 2019-07-28 14:49:30.000 209 33855.26 279.01 17116.17 37937.18 2019-07-28 14:49:31.000 209 33855.26 279.01 17116.24 88888.00 2019-07-28 14:49:32.000 209 33855.24 279.02 17116.23 88888.00 2019-07-28 14:49:33.000 209 33855.28 279.04 17116.22 88888.00 2019-07-28 14:49:34.000 209 33855.24 279.05 17116.17 88888.00 2019-07-28 14:49:35.000 209 33855.25 279.08 17116.18 37937.21 2019-07-28 14:49:36.000 209 33855.25 279.09 17116.19 88888.00 2019-07-28 14:49:37.000 209 33855.26 279.10 17116.18 88888.00 2019-07-28 14:49:38.000 209 33855.27 279.09 17116.16 88888.00 2019-07-28 14:49:39.000 209 33855.30 279.14 17116.15 88888.00 2019-07-28 14:49:40.000 209 33855.27 279.12 17116.17 37937.16 2019-07-28 14:49:41.000 209 33855.26 279.13 17116.16 88888.00 2019-07-28 14:49:42.000 209 33855.24 279.09 17116.15 88888.00 2019-07-28 14:49:43.000 209 33855.26 279.08 17116.14 88888.00 2019-07-28 14:49:44.000 209 33855.26 279.08 17116.20 88888.00 2019-07-28 14:49:45.000 209 33855.25 279.10 17116.21 37937.10 2019-07-28 14:49:46.000 209 33855.26 279.11 17116.17 88888.00 2019-07-28 14:49:47.000 209 33855.24 279.14 17116.16 88888.00 2019-07-28 14:49:48.000 209 33855.19 279.15 17116.20 88888.00 2019-07-28 14:49:49.000 209 33855.20 279.10 17116.20 88888.00 2019-07-28 14:49:50.000 209 33855.24 279.11 17116.18 37937.09 2019-07-28 14:49:51.000 209 33855.22 279.17 17116.15 88888.00 2019-07-28 14:49:52.000 209 33855.24 279.16 17116.17 88888.00 2019-07-28 14:49:53.000 209 33855.22 279.15 17116.14 88888.00 2019-07-28 14:49:54.000 209 33855.27 279.13 17116.16 88888.00 2019-07-28 14:49:55.000 209 33855.28 279.13 17116.18 37937.13 2019-07-28 14:49:56.000 209 33855.25 279.12 17116.17 88888.00 2019-07-28 14:49:57.000 209 33855.25 279.15 17116.17 88888.00 2019-07-28 14:49:58.000 209 33855.25 279.16 17116.17 88888.00 2019-07-28 14:49:59.000 209 33855.25 279.14 17116.16 88888.00 2019-07-28 14:50:00.000 209 33855.26 279.12 17116.19 37937.06 2019-07-28 14:50:01.000 209 33855.24 279.14 17116.19 88888.00 2019-07-28 14:50:02.000 209 33855.22 279.14 17116.15 88888.00 2019-07-28 14:50:03.000 209 33855.22 279.18 17116.15 88888.00 2019-07-28 14:50:04.000 209 33855.17 279.18 17116.15 88888.00 2019-07-28 14:50:05.000 209 33855.21 279.14 17116.14 37937.07 2019-07-28 14:50:06.000 209 33855.25 279.12 17116.15 88888.00 2019-07-28 14:50:07.000 209 33855.22 279.09 17116.18 88888.00 2019-07-28 14:50:08.000 209 33855.18 279.09 17116.16 88888.00 2019-07-28 14:50:09.000 209 33855.20 279.09 17116.17 88888.00 2019-07-28 14:50:10.000 209 33855.21 279.13 17116.21 37937.11 2019-07-28 14:50:11.000 209 33855.20 279.11 17116.20 88888.00 2019-07-28 14:50:12.000 209 33855.20 279.09 17116.18 88888.00 2019-07-28 14:50:13.000 209 33855.17 279.07 17116.15 88888.00 2019-07-28 14:50:14.000 209 33855.13 279.09 17116.16 88888.00 2019-07-28 14:50:15.000 209 33855.16 279.16 17116.20 37937.09 2019-07-28 14:50:16.000 209 33855.15 279.12 17116.22 88888.00 2019-07-28 14:50:17.000 209 33855.10 279.10 17116.20 88888.00 2019-07-28 14:50:18.000 209 33855.11 279.11 17116.19 88888.00 2019-07-28 14:50:19.000 209 33855.10 279.14 17116.18 88888.00 2019-07-28 14:50:20.000 209 33855.10 279.16 17116.16 37937.07 2019-07-28 14:50:21.000 209 33855.13 279.15 17116.17 88888.00 2019-07-28 14:50:22.000 209 33855.12 279.17 17116.17 88888.00 2019-07-28 14:50:23.000 209 33855.16 279.14 17116.16 88888.00 2019-07-28 14:50:24.000 209 33855.13 279.07 17116.18 88888.00 2019-07-28 14:50:25.000 209 33855.11 279.11 17116.21 37937.01 2019-07-28 14:50:26.000 209 33855.12 279.14 17116.20 88888.00 2019-07-28 14:50:27.000 209 33855.15 279.15 17116.18 88888.00 2019-07-28 14:50:28.000 209 33855.13 279.16 17116.18 88888.00 2019-07-28 14:50:29.000 209 33855.14 279.22 17116.13 88888.00 2019-07-28 14:50:30.000 209 33855.15 279.25 17116.13 37937.00 2019-07-28 14:50:31.000 209 33855.16 279.22 17116.12 88888.00 2019-07-28 14:50:32.000 209 33855.23 279.25 17116.14 88888.00 2019-07-28 14:50:33.000 209 33855.26 279.23 17116.20 88888.00 2019-07-28 14:50:34.000 209 33855.22 279.16 17116.18 88888.00 2019-07-28 14:50:35.000 209 33855.24 279.15 17116.20 37937.04 2019-07-28 14:50:36.000 209 33855.21 279.21 17116.20 88888.00 2019-07-28 14:50:37.000 209 33855.26 279.19 17116.20 88888.00 2019-07-28 14:50:38.000 209 33855.24 279.18 17116.19 88888.00 2019-07-28 14:50:39.000 209 33855.25 279.18 17116.19 88888.00 2019-07-28 14:50:40.000 209 33855.25 279.21 17116.25 37937.06 2019-07-28 14:50:41.000 209 33855.26 279.19 17116.22 88888.00 2019-07-28 14:50:42.000 209 33855.30 279.18 17116.18 88888.00 2019-07-28 14:50:43.000 209 33855.27 279.21 17116.14 88888.00 2019-07-28 14:50:44.000 209 33855.26 279.22 17116.15 88888.00 2019-07-28 14:50:45.000 209 33855.28 279.26 17116.14 37937.06 2019-07-28 14:50:46.000 209 33855.24 279.17 17116.12 88888.00 2019-07-28 14:50:47.000 209 33855.24 279.19 17116.14 88888.00 2019-07-28 14:50:48.000 209 33855.23 279.20 17116.13 88888.00 2019-07-28 14:50:49.000 209 33855.25 279.21 17116.12 88888.00 2019-07-28 14:50:50.000 209 33855.27 279.21 17116.14 37937.07 2019-07-28 14:50:51.000 209 33855.29 279.19 17116.17 88888.00 2019-07-28 14:50:52.000 209 33855.26 279.18 17116.16 88888.00 2019-07-28 14:50:53.000 209 33855.29 279.24 17116.17 88888.00 2019-07-28 14:50:54.000 209 33855.29 279.26 17116.19 88888.00 2019-07-28 14:50:55.000 209 33855.29 279.20 17116.18 37937.09 2019-07-28 14:50:56.000 209 33855.29 279.15 17116.14 88888.00 2019-07-28 14:50:57.000 209 33855.33 279.18 17116.16 88888.00 2019-07-28 14:50:58.000 209 33855.32 279.18 17116.15 88888.00 2019-07-28 14:50:59.000 209 33855.29 279.18 17116.14 88888.00 2019-07-28 14:51:00.000 209 33855.29 279.17 17116.16 37937.11 2019-07-28 14:51:01.000 209 33855.33 279.16 17116.16 88888.00 2019-07-28 14:51:02.000 209 33855.35 279.15 17116.17 88888.00 2019-07-28 14:51:03.000 209 33855.33 279.18 17116.18 88888.00 2019-07-28 14:51:04.000 209 33855.31 279.18 17116.22 88888.00 2019-07-28 14:51:05.000 209 33855.32 279.22 17116.23 37937.14 2019-07-28 14:51:06.000 209 33855.34 279.23 17116.20 88888.00 2019-07-28 14:51:07.000 209 33855.38 279.22 17116.18 88888.00 2019-07-28 14:51:08.000 209 33855.38 279.28 17116.21 88888.00 2019-07-28 14:51:09.000 209 33855.36 279.26 17116.22 88888.00 2019-07-28 14:51:10.000 209 33855.34 279.26 17116.22 37937.08 2019-07-28 14:51:11.000 209 33855.32 279.24 17116.22 88888.00 2019-07-28 14:51:12.000 209 33855.34 279.19 17116.23 88888.00 2019-07-28 14:51:13.000 209 33855.33 279.18 17116.21 88888.00 2019-07-28 14:51:14.000 209 33855.30 279.21 17116.18 88888.00 2019-07-28 14:51:15.000 209 33855.31 279.22 17116.22 37937.08 2019-07-28 14:51:16.000 209 33855.26 279.24 17116.22 88888.00 2019-07-28 14:51:17.000 209 33855.24 279.26 17116.21 88888.00 2019-07-28 14:51:18.000 209 33855.24 279.31 17116.24 88888.00 2019-07-28 14:51:19.000 209 33855.30 279.32 17116.23 88888.00 2019-07-28 14:51:20.000 209 33855.31 279.32 17116.22 37937.08 2019-07-28 14:51:21.000 209 33855.33 279.28 17116.27 88888.00 2019-07-28 14:51:22.000 209 33855.31 279.26 17116.26 88888.00 2019-07-28 14:51:23.000 209 33855.28 279.28 17116.27 88888.00 2019-07-28 14:51:24.000 209 33855.29 279.34 17116.26 88888.00 2019-07-28 14:51:25.000 209 33855.26 279.33 17116.26 37937.12 2019-07-28 14:51:26.000 209 33855.25 279.35 17116.19 88888.00 2019-07-28 14:51:27.000 209 33855.24 279.34 17116.21 88888.00 2019-07-28 14:51:28.000 209 33855.26 279.31 17116.20 88888.00 2019-07-28 14:51:29.000 209 33855.26 279.32 17116.18 88888.00 2019-07-28 14:51:30.000 209 33855.21 279.33 17116.18 37937.06 2019-07-28 14:51:31.000 209 33855.24 279.33 17116.20 88888.00 2019-07-28 14:51:32.000 209 33855.20 279.34 17116.20 88888.00 2019-07-28 14:51:33.000 209 33855.22 279.32 17116.17 88888.00 2019-07-28 14:51:34.000 209 33855.26 279.33 17116.17 88888.00 2019-07-28 14:51:35.000 209 33855.28 279.33 17116.21 37937.15 2019-07-28 14:51:36.000 209 33855.29 279.37 17116.17 88888.00 2019-07-28 14:51:37.000 209 33855.27 279.36 17116.18 88888.00 2019-07-28 14:51:38.000 209 33855.28 279.37 17116.20 88888.00 2019-07-28 14:51:39.000 209 33855.29 279.39 17116.19 88888.00 2019-07-28 14:51:40.000 209 33855.27 279.41 17116.17 37937.08 2019-07-28 14:51:41.000 209 33855.30 279.39 17116.18 88888.00 2019-07-28 14:51:42.000 209 33855.31 279.41 17116.17 88888.00 2019-07-28 14:51:43.000 209 33855.34 279.43 17116.17 88888.00 2019-07-28 14:51:44.000 209 33855.29 279.42 17116.20 88888.00 2019-07-28 14:51:45.000 209 33855.27 279.41 17116.20 37937.10 2019-07-28 14:51:46.000 209 33855.29 279.46 17116.17 88888.00 2019-07-28 14:51:47.000 209 33855.25 279.43 17116.17 88888.00 2019-07-28 14:51:48.000 209 33855.26 279.40 17116.17 88888.00 2019-07-28 14:51:49.000 209 33855.26 279.39 17116.19 88888.00 2019-07-28 14:51:50.000 209 33855.22 279.41 17116.16 37937.05 2019-07-28 14:51:51.000 209 33855.22 279.41 17116.17 88888.00 2019-07-28 14:51:52.000 209 33855.26 279.43 17116.12 88888.00 2019-07-28 14:51:53.000 209 33855.24 279.42 17116.11 88888.00 2019-07-28 14:51:54.000 209 33855.25 279.43 17116.11 88888.00 2019-07-28 14:51:55.000 209 33855.24 279.46 17116.15 37937.10 2019-07-28 14:51:56.000 209 33855.25 279.46 17116.20 88888.00 2019-07-28 14:51:57.000 209 33855.17 279.47 17116.21 88888.00 2019-07-28 14:51:58.000 209 33855.13 279.45 17116.16 88888.00 2019-07-28 14:51:59.000 209 33855.15 279.51 17116.15 88888.00 2019-07-28 14:52:00.000 209 33855.16 279.53 17116.20 37937.07 2019-07-28 14:52:01.000 209 33855.18 279.49 17116.18 88888.00 2019-07-28 14:52:02.000 209 33855.17 279.50 17116.16 88888.00 2019-07-28 14:52:03.000 209 33855.18 279.53 17116.17 88888.00 2019-07-28 14:52:04.000 209 33855.20 279.53 17116.19 88888.00 2019-07-28 14:52:05.000 209 33855.21 279.51 17116.16 37937.11 2019-07-28 14:52:06.000 209 33855.22 279.50 17116.20 88888.00 2019-07-28 14:52:07.000 209 33855.21 279.51 17116.19 88888.00 2019-07-28 14:52:08.000 209 33855.23 279.49 17116.20 88888.00 2019-07-28 14:52:09.000 209 33855.24 279.47 17116.17 88888.00 2019-07-28 14:52:10.000 209 33855.27 279.47 17116.13 37936.99 2019-07-28 14:52:11.000 209 33855.32 279.46 17116.17 88888.00 2019-07-28 14:52:12.000 209 33855.29 279.47 17116.18 88888.00 2019-07-28 14:52:13.000 209 33855.30 279.48 17116.17 88888.00 2019-07-28 14:52:14.000 209 33855.27 279.40 17116.13 88888.00 2019-07-28 14:52:15.000 209 33855.28 279.42 17116.13 37937.07 2019-07-28 14:52:16.000 209 33855.29 279.45 17116.17 88888.00 2019-07-28 14:52:17.000 209 33855.31 279.46 17116.17 88888.00 2019-07-28 14:52:18.000 209 33855.31 279.45 17116.17 88888.00 2019-07-28 14:52:19.000 209 33855.29 279.47 17116.15 88888.00 2019-07-28 14:52:20.000 209 33855.29 279.52 17116.16 37937.07 2019-07-28 14:52:21.000 209 33855.27 279.51 17116.21 88888.00 2019-07-28 14:52:22.000 209 33855.30 279.49 17116.21 88888.00 2019-07-28 14:52:23.000 209 33855.29 279.47 17116.17 88888.00 2019-07-28 14:52:24.000 209 33855.28 279.47 17116.17 88888.00 2019-07-28 14:52:25.000 209 33855.32 279.46 17116.17 37937.15 2019-07-28 14:52:26.000 209 33855.32 279.52 17116.16 88888.00 2019-07-28 14:52:27.000 209 33855.29 279.52 17116.15 88888.00 2019-07-28 14:52:28.000 209 33855.30 279.56 17116.17 88888.00 2019-07-28 14:52:29.000 209 33855.32 279.55 17116.16 88888.00 2019-07-28 14:52:30.000 209 33855.33 279.50 17116.16 37937.21 2019-07-28 14:52:31.000 209 33855.35 279.48 17116.17 88888.00 2019-07-28 14:52:32.000 209 33855.34 279.45 17116.20 88888.00 2019-07-28 14:52:33.000 209 33855.36 279.50 17116.17 88888.00 2019-07-28 14:52:34.000 209 33855.34 279.51 17116.20 88888.00 2019-07-28 14:52:35.000 209 33855.35 279.53 17116.20 37937.18 2019-07-28 14:52:36.000 209 33855.31 279.51 17116.21 88888.00 2019-07-28 14:52:37.000 209 33855.29 279.51 17116.22 88888.00 2019-07-28 14:52:38.000 209 33855.33 279.50 17116.21 88888.00 2019-07-28 14:52:39.000 209 33855.35 279.54 17116.17 88888.00 2019-07-28 14:52:40.000 209 33855.33 279.49 17116.17 37937.15 2019-07-28 14:52:41.000 209 33855.31 279.46 17116.18 88888.00 2019-07-28 14:52:42.000 209 33855.34 279.47 17116.19 88888.00 2019-07-28 14:52:43.000 209 33855.41 279.49 17116.20 88888.00 2019-07-28 14:52:44.000 209 33855.41 279.48 17116.22 88888.00 2019-07-28 14:52:45.000 209 33855.40 279.53 17116.20 37937.22 2019-07-28 14:52:46.000 209 33855.38 279.56 17116.18 88888.00 2019-07-28 14:52:47.000 209 33855.39 279.55 17116.18 88888.00 2019-07-28 14:52:48.000 209 33855.40 279.55 17116.21 88888.00 2019-07-28 14:52:49.000 209 33855.37 279.54 17116.20 88888.00 2019-07-28 14:52:50.000 209 33855.38 279.54 17116.19 37937.17 2019-07-28 14:52:51.000 209 33855.39 279.53 17116.17 88888.00 2019-07-28 14:52:52.000 209 33855.35 279.57 17116.17 88888.00 2019-07-28 14:52:53.000 209 33855.35 279.58 17116.16 88888.00 2019-07-28 14:52:54.000 209 33855.35 279.52 17116.15 88888.00 2019-07-28 14:52:55.000 209 33855.34 279.55 17116.18 37937.23 2019-07-28 14:52:56.000 209 33855.35 279.57 17116.18 88888.00 2019-07-28 14:52:57.000 209 33855.38 279.58 17116.20 88888.00 2019-07-28 14:52:58.000 209 33855.36 279.54 17116.22 88888.00 2019-07-28 14:52:59.000 209 33855.37 279.56 17116.22 88888.00 2019-07-28 14:53:00.000 209 33855.37 279.57 17116.18 37937.19 2019-07-28 14:53:01.000 209 33855.35 279.60 17116.16 88888.00 2019-07-28 14:53:02.000 209 33855.36 279.61 17116.20 88888.00 2019-07-28 14:53:03.000 209 33855.36 279.60 17116.17 88888.00 2019-07-28 14:53:04.000 209 33855.36 279.60 17116.19 88888.00 2019-07-28 14:53:05.000 209 33855.34 279.64 17116.17 37937.25 2019-07-28 14:53:06.000 209 33855.37 279.66 17116.19 88888.00 2019-07-28 14:53:07.000 209 33855.37 279.64 17116.23 88888.00 2019-07-28 14:53:08.000 209 33855.38 279.60 17116.29 88888.00 2019-07-28 14:53:09.000 209 33855.40 279.52 17116.24 88888.00 2019-07-28 14:53:10.000 209 33855.42 279.51 17116.26 37937.21 2019-07-28 14:53:11.000 209 33855.42 279.55 17116.23 88888.00 2019-07-28 14:53:12.000 209 33855.41 279.56 17116.22 88888.00 2019-07-28 14:53:13.000 209 33855.41 279.55 17116.21 88888.00 2019-07-28 14:53:14.000 209 33855.43 279.59 17116.22 88888.00 2019-07-28 14:53:15.000 209 33855.41 279.59 17116.20 37937.26 2019-07-28 14:53:16.000 209 33855.42 279.61 17116.21 88888.00 2019-07-28 14:53:17.000 209 33855.45 279.59 17116.20 88888.00 2019-07-28 14:53:18.000 209 33855.41 279.59 17116.19 88888.00 2019-07-28 14:53:19.000 209 33855.42 279.62 17116.18 88888.00 2019-07-28 14:53:20.000 209 33855.42 279.63 17116.18 37937.28 2019-07-28 14:53:21.000 209 33855.38 279.64 17116.24 88888.00 2019-07-28 14:53:22.000 209 33855.35 279.61 17116.20 88888.00 2019-07-28 14:53:23.000 209 33855.37 279.67 17116.20 88888.00 2019-07-28 14:53:24.000 209 33855.36 279.65 17116.14 88888.00 2019-07-28 14:53:25.000 209 33855.38 279.64 17116.11 37937.22 2019-07-28 14:53:26.000 209 33855.38 279.62 17116.17 88888.00 2019-07-28 14:53:27.000 209 33855.38 279.61 17116.16 88888.00 2019-07-28 14:53:28.000 209 33855.35 279.59 17116.09 88888.00 2019-07-28 14:53:29.000 209 33855.35 279.59 17116.10 88888.00 2019-07-28 14:53:30.000 209 33855.31 279.57 17116.12 37937.21 2019-07-28 14:53:31.000 209 33855.34 279.55 17116.13 88888.00 2019-07-28 14:53:32.000 209 33855.35 279.52 17116.12 88888.00 2019-07-28 14:53:33.000 209 33855.34 279.59 17116.10 88888.00 2019-07-28 14:53:34.000 209 33855.33 279.61 17116.11 88888.00 2019-07-28 14:53:35.000 209 33855.31 279.63 17116.10 37937.16 2019-07-28 14:53:36.000 209 33855.31 279.60 17116.09 88888.00 2019-07-28 14:53:37.000 209 33855.28 279.56 17116.13 88888.00 2019-07-28 14:53:38.000 209 33855.30 279.58 17116.12 88888.00 2019-07-28 14:53:39.000 209 33855.30 279.57 17116.12 88888.00 2019-07-28 14:53:40.000 209 33855.29 279.58 17116.14 37937.16 2019-07-28 14:53:41.000 209 33855.31 279.58 17116.15 88888.00 2019-07-28 14:53:42.000 209 33855.27 279.56 17116.18 88888.00 2019-07-28 14:53:43.000 209 33855.24 279.62 17116.18 88888.00 2019-07-28 14:53:44.000 209 33855.24 279.65 17116.21 88888.00 2019-07-28 14:53:45.000 209 33855.22 279.62 17116.20 37937.17 2019-07-28 14:53:46.000 209 33855.20 279.63 17116.17 88888.00 2019-07-28 14:53:47.000 209 33855.23 279.63 17116.19 88888.00 2019-07-28 14:53:48.000 209 33855.24 279.62 17116.20 88888.00 2019-07-28 14:53:49.000 209 33855.21 279.67 17116.18 88888.00 2019-07-28 14:53:50.000 209 33855.23 279.64 17116.19 37937.06 2019-07-28 14:53:51.000 209 33855.26 279.65 17116.19 88888.00 2019-07-28 14:53:52.000 209 33855.22 279.68 17116.18 88888.00 2019-07-28 14:53:53.000 209 33855.24 279.67 17116.18 88888.00 2019-07-28 14:53:54.000 209 33855.23 279.65 17116.13 88888.00 2019-07-28 14:53:55.000 209 33855.28 279.66 17116.13 37937.12 2019-07-28 14:53:56.000 209 33855.28 279.64 17116.11 88888.00 2019-07-28 14:53:57.000 209 33855.23 279.64 17116.10 88888.00 2019-07-28 14:53:58.000 209 33855.20 279.69 17116.08 88888.00 2019-07-28 14:53:59.000 209 33855.20 279.68 17116.14 88888.00 2019-07-28 14:54:00.000 209 33855.18 279.67 17116.17 37937.05 2019-07-28 14:54:01.000 209 33855.22 279.68 17116.14 88888.00 2019-07-28 14:54:02.000 209 33855.25 279.69 17116.15 88888.00 2019-07-28 14:54:03.000 209 33855.29 279.68 17116.15 88888.00 2019-07-28 14:54:04.000 209 33855.29 279.65 17116.16 88888.00 2019-07-28 14:54:05.000 209 33855.25 279.66 17116.15 37937.10 2019-07-28 14:54:06.000 209 33855.25 279.68 17116.14 88888.00 2019-07-28 14:54:07.000 209 33855.24 279.69 17116.15 88888.00 2019-07-28 14:54:08.000 209 33855.24 279.66 17116.17 88888.00 2019-07-28 14:54:09.000 209 33855.23 279.69 17116.14 88888.00 2019-07-28 14:54:10.000 209 33855.19 279.71 17116.13 37937.15 2019-07-28 14:54:11.000 209 33855.26 279.71 17116.16 88888.00 2019-07-28 14:54:12.000 209 33855.26 279.69 17116.19 88888.00 2019-07-28 14:54:13.000 209 33855.27 279.63 17116.11 88888.00 2019-07-28 14:54:14.000 209 33855.24 279.62 17116.12 88888.00 2019-07-28 14:54:15.000 209 33855.23 279.62 17116.15 37937.12 2019-07-28 14:54:16.000 209 33855.27 279.64 17116.17 88888.00 2019-07-28 14:54:17.000 209 33855.30 279.65 17116.19 88888.00 2019-07-28 14:54:18.000 209 33855.28 279.68 17116.14 88888.00 2019-07-28 14:54:19.000 209 33855.27 279.64 17116.15 88888.00 2019-07-28 14:54:20.000 209 33855.26 279.65 17116.13 37937.11 2019-07-28 14:54:21.000 209 33855.27 279.66 17116.12 88888.00 2019-07-28 14:54:22.000 209 33855.27 279.62 17116.16 88888.00 2019-07-28 14:54:23.000 209 33855.26 279.62 17116.18 88888.00 2019-07-28 14:54:24.000 209 33855.29 279.61 17116.20 88888.00 2019-07-28 14:54:25.000 209 33855.28 279.63 17116.20 37937.12 2019-07-28 14:54:26.000 209 33855.28 279.63 17116.20 88888.00 2019-07-28 14:54:27.000 209 33855.26 279.65 17116.14 88888.00 2019-07-28 14:54:28.000 209 33855.28 279.67 17116.15 88888.00 2019-07-28 14:54:29.000 209 33855.28 279.67 17116.16 88888.00 2019-07-28 14:54:30.000 209 33855.28 279.68 17116.16 37937.10 2019-07-28 14:54:31.000 209 33855.28 279.69 17116.13 88888.00 2019-07-28 14:54:32.000 209 33855.30 279.71 17116.15 88888.00 2019-07-28 14:54:33.000 209 33855.33 279.68 17116.17 88888.00 2019-07-28 14:54:34.000 209 33855.31 279.70 17116.22 88888.00 2019-07-28 14:54:35.000 209 33855.31 279.72 17116.22 37937.13 2019-07-28 14:54:36.000 209 33855.33 279.72 17116.23 88888.00 2019-07-28 14:54:37.000 209 33855.29 279.69 17116.23 88888.00 2019-07-28 14:54:38.000 209 33855.27 279.71 17116.25 88888.00 2019-07-28 14:54:39.000 209 33855.30 279.72 17116.24 88888.00 2019-07-28 14:54:40.000 209 33855.32 279.68 17116.21 37937.04 2019-07-28 14:54:41.000 209 33855.30 279.70 17116.22 88888.00 2019-07-28 14:54:42.000 209 33855.26 279.75 17116.20 88888.00 2019-07-28 14:54:43.000 209 33855.26 279.77 17116.15 88888.00 2019-07-28 14:54:44.000 209 33855.28 279.73 17116.14 88888.00 2019-07-28 14:54:45.000 209 33855.24 279.71 17116.16 37937.12 2019-07-28 14:54:46.000 209 33855.25 279.72 17116.20 88888.00 2019-07-28 14:54:47.000 209 33855.31 279.76 17116.20 88888.00 2019-07-28 14:54:48.000 209 33855.30 279.73 17116.18 88888.00 2019-07-28 14:54:49.000 209 33855.30 279.71 17116.15 88888.00 2019-07-28 14:54:50.000 209 33855.29 279.70 17116.15 37937.14 2019-07-28 14:54:51.000 209 33855.30 279.71 17116.14 88888.00 2019-07-28 14:54:52.000 209 33855.29 279.72 17116.15 88888.00 2019-07-28 14:54:53.000 209 33855.32 279.69 17116.15 88888.00 2019-07-28 14:54:54.000 209 33855.31 279.66 17116.17 88888.00 2019-07-28 14:54:55.000 209 33855.30 279.65 17116.18 37937.12 2019-07-28 14:54:56.000 209 33855.32 279.66 17116.19 88888.00 2019-07-28 14:54:57.000 209 33855.35 279.71 17116.16 88888.00 2019-07-28 14:54:58.000 209 33855.31 279.71 17116.12 88888.00 2019-07-28 14:54:59.000 209 33855.34 279.72 17116.17 88888.00 2019-07-28 14:55:00.000 209 33855.36 279.71 17116.19 37937.21 2019-07-28 14:55:01.000 209 33855.33 279.71 17116.25 88888.00 2019-07-28 14:55:02.000 209 33855.33 279.66 17116.22 88888.00 2019-07-28 14:55:03.000 209 33855.35 279.68 17116.20 88888.00 2019-07-28 14:55:04.000 209 33855.34 279.71 17116.20 88888.00 2019-07-28 14:55:05.000 209 33855.37 279.72 17116.16 37937.12 2019-07-28 14:55:06.000 209 33855.35 279.69 17116.15 88888.00 2019-07-28 14:55:07.000 209 33855.32 279.64 17116.15 88888.00 2019-07-28 14:55:08.000 209 33855.30 279.66 17116.12 88888.00 2019-07-28 14:55:09.000 209 33855.38 279.67 17116.15 88888.00 2019-07-28 14:55:10.000 209 33855.37 279.69 17116.13 37937.22 2019-07-28 14:55:11.000 209 33855.35 279.71 17116.12 88888.00 2019-07-28 14:55:12.000 209 33855.34 279.70 17116.12 88888.00 2019-07-28 14:55:13.000 209 33855.32 279.71 17116.10 88888.00 2019-07-28 14:55:14.000 209 33855.33 279.73 17116.14 88888.00 2019-07-28 14:55:15.000 209 33855.27 279.70 17116.15 37937.19 2019-07-28 14:55:16.000 209 33855.30 279.74 17116.13 88888.00 2019-07-28 14:55:17.000 209 33855.37 279.74 17116.17 88888.00 2019-07-28 14:55:18.000 209 33855.31 279.69 17116.17 88888.00 2019-07-28 14:55:19.000 209 33855.28 279.68 17116.14 88888.00 2019-07-28 14:55:20.000 209 33855.30 279.72 17116.20 37937.23 2019-07-28 14:55:21.000 209 33855.33 279.73 17116.24 88888.00 2019-07-28 14:55:22.000 209 33855.33 279.72 17116.23 88888.00 2019-07-28 14:55:23.000 209 33855.31 279.72 17116.24 88888.00 2019-07-28 14:55:24.000 209 33855.30 279.71 17116.22 88888.00 2019-07-28 14:55:25.000 209 33855.33 279.72 17116.22 37937.18 2019-07-28 14:55:26.000 209 33855.34 279.73 17116.22 88888.00 2019-07-28 14:55:27.000 209 33855.31 279.70 17116.20 88888.00 2019-07-28 14:55:28.000 209 33855.31 279.73 17116.19 88888.00 2019-07-28 14:55:29.000 209 33855.31 279.75 17116.19 88888.00 2019-07-28 14:55:30.000 209 33855.29 279.75 17116.21 37937.21 2019-07-28 14:55:31.000 209 33855.29 279.74 17116.20 88888.00 2019-07-28 14:55:32.000 209 33855.28 279.74 17116.14 88888.00 2019-07-28 14:55:33.000 209 33855.30 279.76 17116.14 88888.00 2019-07-28 14:55:34.000 209 33855.31 279.75 17116.17 88888.00 2019-07-28 14:55:35.000 209 33855.30 279.73 17116.17 37937.07 2019-07-28 14:55:36.000 209 33855.34 279.78 17116.18 88888.00 2019-07-28 14:55:37.000 209 33855.33 279.78 17116.17 88888.00 2019-07-28 14:55:38.000 209 33855.33 279.76 17116.18 88888.00 2019-07-28 14:55:39.000 209 33855.33 279.78 17116.20 88888.00 2019-07-28 14:55:40.000 209 33855.32 279.80 17116.15 37937.15 2019-07-28 14:55:41.000 209 33855.31 279.74 17116.11 88888.00 2019-07-28 14:55:42.000 209 33855.31 279.71 17116.13 88888.00 2019-07-28 14:55:43.000 209 33855.29 279.72 17116.15 88888.00 2019-07-28 14:55:44.000 209 33855.27 279.73 17116.12 88888.00 2019-07-28 14:55:45.000 209 33855.30 279.73 17116.14 37937.20 2019-07-28 14:55:46.000 209 33855.30 279.73 17116.15 88888.00 2019-07-28 14:55:47.000 209 33855.30 279.76 17116.13 88888.00 2019-07-28 14:55:48.000 209 33855.30 279.73 17116.15 88888.00 2019-07-28 14:55:49.000 209 33855.33 279.69 17116.19 88888.00 2019-07-28 14:55:50.000 209 33855.32 279.66 17116.16 37937.14 2019-07-28 14:55:51.000 209 33855.26 279.67 17116.14 88888.00 2019-07-28 14:55:52.000 209 33855.25 279.64 17116.13 88888.00 2019-07-28 14:55:53.000 209 33855.25 279.67 17116.08 88888.00 2019-07-28 14:55:54.000 209 33855.23 279.69 17116.06 88888.00 2019-07-28 14:55:55.000 209 33855.26 279.73 17116.09 37937.20 2019-07-28 14:55:56.000 209 33855.28 279.72 17116.10 88888.00 2019-07-28 14:55:57.000 209 33855.29 279.71 17116.10 88888.00 2019-07-28 14:55:58.000 209 33855.30 279.74 17116.11 88888.00 2019-07-28 14:55:59.000 209 33855.27 279.75 17116.10 88888.00 2019-07-28 14:56:00.000 209 33855.24 279.75 17116.12 37937.12 2019-07-28 14:56:01.000 209 33855.26 279.76 17116.10 88888.00 2019-07-28 14:56:02.000 209 33855.32 279.74 17116.07 88888.00 2019-07-28 14:56:03.000 209 33855.31 279.75 17116.07 88888.00 2019-07-28 14:56:04.000 209 33855.32 279.76 17116.07 88888.00 2019-07-28 14:56:05.000 209 33855.31 279.76 17116.10 37937.08 2019-07-28 14:56:06.000 209 33855.28 279.78 17116.12 88888.00 2019-07-28 14:56:07.000 209 33855.25 279.77 17116.16 88888.00 2019-07-28 14:56:08.000 209 33855.28 279.75 17116.16 88888.00 2019-07-28 14:56:09.000 209 33855.28 279.75 17116.10 88888.00 2019-07-28 14:56:10.000 209 33855.27 279.79 17116.09 37937.08 2019-07-28 14:56:11.000 209 33855.26 279.80 17116.09 88888.00 2019-07-28 14:56:12.000 209 33855.27 279.78 17116.07 88888.00 2019-07-28 14:56:13.000 209 33855.25 279.78 17116.08 88888.00 2019-07-28 14:56:14.000 209 33855.24 279.78 17116.08 88888.00 2019-07-28 14:56:15.000 209 33855.20 279.84 17116.06 37937.09 2019-07-28 14:56:16.000 209 33855.22 279.83 17116.09 88888.00 2019-07-28 14:56:17.000 209 33855.22 279.79 17116.07 88888.00 2019-07-28 14:56:18.000 209 33855.24 279.78 17116.10 88888.00 2019-07-28 14:56:19.000 209 33855.25 279.78 17116.06 88888.00 2019-07-28 14:56:20.000 209 33855.24 279.80 17116.08 37937.08 2019-07-28 14:56:21.000 209 33855.20 279.81 17116.06 88888.00 2019-07-28 14:56:22.000 209 33855.17 279.81 17116.02 88888.00 2019-07-28 14:56:23.000 209 33855.19 279.79 17116.02 88888.00 2019-07-28 14:56:24.000 209 33855.18 279.80 17116.02 88888.00 2019-07-28 14:56:25.000 209 33855.16 279.79 17116.04 37937.08 2019-07-28 14:56:26.000 209 33855.18 279.80 17116.11 88888.00 2019-07-28 14:56:27.000 209 33855.23 279.80 17116.11 88888.00 2019-07-28 14:56:28.000 209 33855.20 279.80 17116.10 88888.00 2019-07-28 14:56:29.000 209 33855.18 279.79 17116.11 88888.00 2019-07-28 14:56:30.000 209 33855.22 279.77 17116.10 37937.08 2019-07-28 14:56:31.000 209 33855.21 279.78 17116.09 88888.00 2019-07-28 14:56:32.000 209 33855.23 279.80 17116.09 88888.00 2019-07-28 14:56:33.000 209 33855.22 279.79 17116.06 88888.00 2019-07-28 14:56:34.000 209 33855.23 279.79 17116.08 88888.00 2019-07-28 14:56:35.000 209 33855.24 279.79 17116.12 37937.03 2019-07-28 14:56:36.000 209 33855.22 279.82 17116.06 88888.00 2019-07-28 14:56:37.000 209 33855.21 279.81 17116.07 88888.00 2019-07-28 14:56:38.000 209 33855.21 279.77 17116.07 88888.00 2019-07-28 14:56:39.000 209 33855.25 279.78 17116.08 88888.00 2019-07-28 14:56:40.000 209 33855.25 279.76 17116.07 37937.00 2019-07-28 14:56:41.000 209 33855.25 279.75 17116.09 88888.00 2019-07-28 14:56:42.000 209 33855.24 279.75 17116.10 88888.00 2019-07-28 14:56:43.000 209 33855.23 279.74 17116.05 88888.00 2019-07-28 14:56:44.000 209 33855.24 279.76 17116.03 88888.00 2019-07-28 14:56:45.000 209 33855.22 279.81 17116.06 37936.99 2019-07-28 14:56:46.000 209 33855.21 279.82 17116.07 88888.00 2019-07-28 14:56:47.000 209 33855.21 279.81 17116.08 88888.00 2019-07-28 14:56:48.000 209 33855.21 279.81 17116.10 88888.00 2019-07-28 14:56:49.000 209 33855.20 279.81 17116.10 88888.00 2019-07-28 14:56:50.000 209 33855.19 279.82 17116.10 37937.10 2019-07-28 14:56:51.000 209 33855.19 279.85 17116.09 88888.00 2019-07-28 14:56:52.000 209 33855.22 279.79 17116.15 88888.00 2019-07-28 14:56:53.000 209 33855.25 279.76 17116.16 88888.00 2019-07-28 14:56:54.000 209 33855.27 279.77 17116.16 88888.00 2019-07-28 14:56:55.000 209 33855.26 279.80 17116.12 37937.08 2019-07-28 14:56:56.000 209 33855.29 279.79 17116.11 88888.00 2019-07-28 14:56:57.000 209 33855.26 279.80 17116.13 88888.00 2019-07-28 14:56:58.000 209 33855.22 279.80 17116.15 88888.00 2019-07-28 14:56:59.000 209 33855.25 279.85 17116.13 88888.00 2019-07-28 14:57:00.000 209 33855.23 279.88 17116.14 37937.12 2019-07-28 14:57:01.000 209 33855.20 279.89 17116.11 88888.00 2019-07-28 14:57:02.000 209 33855.19 279.85 17116.12 88888.00 2019-07-28 14:57:03.000 209 33855.20 279.82 17116.14 88888.00 2019-07-28 14:57:04.000 209 33855.23 279.82 17116.15 88888.00 2019-07-28 14:57:05.000 209 33855.20 279.78 17116.15 37937.09 2019-07-28 14:57:06.000 209 33855.22 279.75 17116.15 88888.00 2019-07-28 14:57:07.000 209 33855.22 279.77 17116.18 88888.00 2019-07-28 14:57:08.000 209 33855.19 279.80 17116.18 88888.00 2019-07-28 14:57:09.000 209 33855.18 279.80 17116.18 88888.00 2019-07-28 14:57:10.000 209 33855.18 279.82 17116.17 37937.04 2019-07-28 14:57:11.000 209 33855.20 279.81 17116.17 88888.00 2019-07-28 14:57:12.000 209 33855.22 279.81 17116.14 88888.00 2019-07-28 14:57:13.000 209 33855.25 279.82 17116.13 88888.00 2019-07-28 14:57:14.000 209 33855.21 279.81 17116.14 88888.00 2019-07-28 14:57:15.000 209 33855.22 279.75 17116.13 37937.10 2019-07-28 14:57:16.000 209 33855.26 279.77 17116.16 88888.00 2019-07-28 14:57:17.000 209 33855.25 279.73 17116.17 88888.00 2019-07-28 14:57:18.000 209 33855.25 279.77 17116.16 88888.00 2019-07-28 14:57:19.000 209 33855.23 279.78 17116.16 88888.00 2019-07-28 14:57:20.000 209 33855.22 279.74 17116.16 37936.99 2019-07-28 14:57:21.000 209 33855.25 279.79 17116.16 88888.00 2019-07-28 14:57:22.000 209 33855.20 279.82 17116.16 88888.00 2019-07-28 14:57:23.000 209 33855.15 279.84 17116.13 88888.00 2019-07-28 14:57:24.000 209 33855.16 279.85 17116.15 88888.00 2019-07-28 14:57:25.000 209 33855.18 279.83 17116.15 37937.14 2019-07-28 14:57:26.000 209 33855.18 279.82 17116.14 88888.00 2019-07-28 14:57:27.000 209 33855.22 279.81 17116.16 88888.00 2019-07-28 14:57:28.000 209 33855.23 279.80 17116.20 88888.00 2019-07-28 14:57:29.000 209 33855.25 279.84 17116.19 88888.00 2019-07-28 14:57:30.000 209 33855.25 279.83 17116.14 37937.10 2019-07-28 14:57:31.000 209 33855.29 279.81 17116.15 88888.00 2019-07-28 14:57:32.000 209 33855.25 279.82 17116.15 88888.00 2019-07-28 14:57:33.000 209 33855.25 279.83 17116.14 88888.00 2019-07-28 14:57:34.000 209 33855.28 279.82 17116.13 88888.00 2019-07-28 14:57:35.000 209 33855.29 279.82 17116.17 37937.19 2019-07-28 14:57:36.000 209 33855.24 279.81 17116.13 88888.00 2019-07-28 14:57:37.000 209 33855.25 279.81 17116.16 88888.00 2019-07-28 14:57:38.000 209 33855.27 279.77 17116.16 88888.00 2019-07-28 14:57:39.000 209 33855.29 279.78 17116.14 88888.00 2019-07-28 14:57:40.000 209 33855.27 279.81 17116.21 37937.15 2019-07-28 14:57:41.000 209 33855.33 279.85 17116.19 88888.00 2019-07-28 14:57:42.000 209 33855.31 279.82 17116.15 88888.00 2019-07-28 14:57:43.000 209 33855.28 279.80 17116.19 88888.00 2019-07-28 14:57:44.000 209 33855.28 279.80 17116.20 88888.00 2019-07-28 14:57:45.000 209 33855.30 279.83 17116.23 37937.12 2019-07-28 14:57:46.000 209 33855.29 279.81 17116.22 88888.00 2019-07-28 14:57:47.000 209 33855.30 279.82 17116.18 88888.00 2019-07-28 14:57:48.000 209 33855.30 279.86 17116.24 88888.00 2019-07-28 14:57:49.000 209 33855.33 279.86 17116.22 88888.00 2019-07-28 14:57:50.000 209 33855.34 279.83 17116.17 37937.18 2019-07-28 14:57:51.000 209 33855.34 279.81 17116.19 88888.00 2019-07-28 14:57:52.000 209 33855.35 279.82 17116.19 88888.00 2019-07-28 14:57:53.000 209 33855.36 279.83 17116.20 88888.00 2019-07-28 14:57:54.000 209 33855.34 279.82 17116.18 88888.00 2019-07-28 14:57:55.000 209 33855.37 279.80 17116.18 37937.19 2019-07-28 14:57:56.000 209 33855.36 279.82 17116.14 88888.00 2019-07-28 14:57:57.000 209 33855.36 279.79 17116.12 88888.00 2019-07-28 14:57:58.000 209 33855.32 279.78 17116.13 88888.00 2019-07-28 14:57:59.000 209 33855.29 279.82 17116.13 88888.00 2019-07-28 14:58:00.000 209 33855.29 279.83 17116.12 37937.19 2019-07-28 14:58:01.000 209 33855.30 279.85 17116.10 88888.00 2019-07-28 14:58:02.000 209 33855.33 279.85 17116.10 88888.00 2019-07-28 14:58:03.000 209 33855.32 279.87 17116.12 88888.00 2019-07-28 14:58:04.000 209 33855.30 279.93 17116.10 88888.00 2019-07-28 14:58:05.000 209 33855.29 279.94 17116.11 37937.10 2019-07-28 14:58:06.000 209 33855.31 279.88 17116.13 88888.00 2019-07-28 14:58:07.000 209 33855.32 279.86 17116.13 88888.00 2019-07-28 14:58:08.000 209 33855.32 279.88 17116.18 88888.00 2019-07-28 14:58:09.000 209 33855.31 279.83 17116.19 88888.00 2019-07-28 14:58:10.000 209 33855.31 279.81 17116.13 37937.17 2019-07-28 14:58:11.000 209 33855.32 279.84 17116.15 88888.00 2019-07-28 14:58:12.000 209 33855.33 279.84 17116.17 88888.00 2019-07-28 14:58:13.000 209 33855.30 279.86 17116.15 88888.00 2019-07-28 14:58:14.000 209 33855.31 279.83 17116.12 88888.00 2019-07-28 14:58:15.000 209 33855.34 279.83 17116.11 37937.12 2019-07-28 14:58:16.000 209 33855.36 279.84 17116.12 88888.00 2019-07-28 14:58:17.000 209 33855.35 279.84 17116.11 88888.00 2019-07-28 14:58:18.000 209 33855.34 279.85 17116.11 88888.00 2019-07-28 14:58:19.000 209 33855.36 279.88 17116.16 88888.00 2019-07-28 14:58:20.000 209 33855.38 279.87 17116.17 37937.23 2019-07-28 14:58:21.000 209 33855.38 279.86 17116.14 88888.00 2019-07-28 14:58:22.000 209 33855.38 279.87 17116.15 88888.00 2019-07-28 14:58:23.000 209 33855.39 279.88 17116.18 88888.00 2019-07-28 14:58:24.000 209 33855.37 279.86 17116.12 88888.00 2019-07-28 14:58:25.000 209 33855.32 279.87 17116.15 37937.21 2019-07-28 14:58:26.000 209 33855.33 279.85 17116.16 88888.00 2019-07-28 14:58:27.000 209 33855.36 279.82 17116.14 88888.00 2019-07-28 14:58:28.000 209 33855.35 279.84 17116.16 88888.00 2019-07-28 14:58:29.000 209 33855.33 279.83 17116.14 88888.00 2019-07-28 14:58:30.000 209 33855.35 279.86 17116.15 37937.21 2019-07-28 14:58:31.000 209 33855.37 279.84 17116.10 88888.00 2019-07-28 14:58:32.000 209 33855.37 279.83 17116.12 88888.00 2019-07-28 14:58:33.000 209 33855.39 279.84 17116.14 88888.00 2019-07-28 14:58:34.000 209 33855.36 279.83 17116.11 88888.00 2019-07-28 14:58:35.000 209 33855.36 279.81 17116.10 37937.24 2019-07-28 14:58:36.000 209 33855.35 279.83 17116.14 88888.00 2019-07-28 14:58:37.000 209 33855.35 279.82 17116.13 88888.00 2019-07-28 14:58:38.000 209 33855.36 279.82 17116.14 88888.00 2019-07-28 14:58:39.000 209 33855.32 279.85 17116.16 88888.00 2019-07-28 14:58:40.000 209 33855.32 279.82 17116.18 37937.13 2019-07-28 14:58:41.000 209 33855.36 279.85 17116.17 88888.00 2019-07-28 14:58:42.000 209 33855.33 279.85 17116.15 88888.00 2019-07-28 14:58:43.000 209 33855.32 279.83 17116.15 88888.00 2019-07-28 14:58:44.000 209 33855.31 279.82 17116.12 88888.00 2019-07-28 14:58:45.000 209 33855.35 279.80 17116.18 37937.20 2019-07-28 14:58:46.000 209 33855.37 279.81 17116.23 88888.00 2019-07-28 14:58:47.000 209 33855.35 279.82 17116.20 88888.00 2019-07-28 14:58:48.000 209 33855.33 279.83 17116.17 88888.00 2019-07-28 14:58:49.000 209 33855.33 279.85 17116.17 88888.00 2019-07-28 14:58:50.000 209 33855.30 279.84 17116.15 37937.14 2019-07-28 14:58:51.000 209 33855.30 279.86 17116.16 88888.00 2019-07-28 14:58:52.000 209 33855.31 279.84 17116.18 88888.00 2019-07-28 14:58:53.000 209 33855.31 279.86 17116.17 88888.00 2019-07-28 14:58:54.000 209 33855.33 279.85 17116.14 88888.00 2019-07-28 14:58:55.000 209 33855.32 279.82 17116.14 37937.10 2019-07-28 14:58:56.000 209 33855.28 279.83 17116.12 88888.00 2019-07-28 14:58:57.000 209 33855.24 279.84 17116.14 88888.00 2019-07-28 14:58:58.000 209 33855.22 279.86 17116.10 88888.00 2019-07-28 14:58:59.000 209 33855.20 279.84 17116.09 88888.00 2019-07-28 14:59:00.000 209 33855.23 279.87 17116.14 37937.11 2019-07-28 14:59:01.000 209 33855.22 279.88 17116.10 88888.00 2019-07-28 14:59:02.000 209 33855.20 279.85 17116.12 88888.00 2019-07-28 14:59:03.000 209 33855.24 279.81 17116.14 88888.00 2019-07-28 14:59:04.000 209 33855.23 279.83 17116.11 88888.00 2019-07-28 14:59:05.000 209 33855.25 279.86 17116.10 37937.13 2019-07-28 14:59:06.000 209 33855.22 279.87 17116.08 88888.00 2019-07-28 14:59:07.000 209 33855.26 279.87 17116.11 88888.00 2019-07-28 14:59:08.000 209 33855.23 279.88 17116.10 88888.00 2019-07-28 14:59:09.000 209 33855.22 279.91 17116.10 88888.00 2019-07-28 14:59:10.000 209 33855.20 279.93 17116.08 37937.02 2019-07-28 14:59:11.000 209 33855.23 279.91 17116.09 88888.00 2019-07-28 14:59:12.000 209 33855.23 279.88 17116.09 88888.00 2019-07-28 14:59:13.000 209 33855.22 279.87 17116.14 88888.00 2019-07-28 14:59:14.000 209 33855.20 279.90 17116.07 88888.00 2019-07-28 14:59:15.000 209 33855.19 279.90 17116.07 37937.08 2019-07-28 14:59:16.000 209 33855.18 279.89 17116.07 88888.00 2019-07-28 14:59:17.000 209 33855.19 279.84 17116.08 88888.00 2019-07-28 14:59:18.000 209 33855.19 279.85 17116.07 88888.00 2019-07-28 14:59:19.000 209 33855.19 279.89 17116.10 88888.00 2019-07-28 14:59:20.000 209 33855.17 279.90 17116.10 37937.07 2019-07-28 14:59:21.000 209 33855.17 279.91 17116.10 88888.00 2019-07-28 14:59:22.000 209 33855.16 279.90 17116.10 88888.00 2019-07-28 14:59:23.000 209 33855.16 279.86 17116.10 88888.00 2019-07-28 14:59:24.000 209 33855.17 279.89 17116.12 88888.00 2019-07-28 14:59:25.000 209 33855.15 279.90 17116.11 37937.02 2019-07-28 14:59:26.000 209 33855.15 279.87 17116.10 88888.00 2019-07-28 14:59:27.000 209 33855.15 279.88 17116.12 88888.00 2019-07-28 14:59:28.000 209 33855.15 279.87 17116.14 88888.00 2019-07-28 14:59:29.000 209 33855.11 279.86 17116.15 88888.00 2019-07-28 14:59:30.000 209 33855.14 279.87 17116.08 37937.02 2019-07-28 14:59:31.000 209 33855.13 279.88 17116.07 88888.00 2019-07-28 14:59:32.000 209 33855.12 279.89 17116.09 88888.00 2019-07-28 14:59:33.000 209 33855.12 279.88 17116.09 88888.00 2019-07-28 14:59:34.000 209 33855.13 279.86 17116.07 88888.00 2019-07-28 14:59:35.000 209 33855.16 279.88 17116.08 37937.00 2019-07-28 14:59:36.000 209 33855.12 279.89 17116.09 88888.00 2019-07-28 14:59:37.000 209 33855.12 279.84 17116.01 88888.00 2019-07-28 14:59:38.000 209 33855.15 279.84 17116.02 88888.00 2019-07-28 14:59:39.000 209 33855.16 279.86 17116.04 88888.00 2019-07-28 14:59:40.000 209 33855.21 279.87 17116.05 37936.96 2019-07-28 14:59:41.000 209 33855.17 279.83 17116.07 88888.00 2019-07-28 14:59:42.000 209 33855.16 279.86 17116.04 88888.00 2019-07-28 14:59:43.000 209 33855.16 279.83 17116.04 88888.00 2019-07-28 14:59:44.000 209 33855.19 279.85 17116.08 88888.00 2019-07-28 14:59:45.000 209 33855.16 279.85 17116.06 37937.04 2019-07-28 14:59:46.000 209 33855.16 279.85 17116.07 88888.00 2019-07-28 14:59:47.000 209 33855.14 279.86 17116.11 88888.00 2019-07-28 14:59:48.000 209 33855.15 279.84 17116.10 88888.00 2019-07-28 14:59:49.000 209 33855.20 279.87 17116.07 88888.00 2019-07-28 14:59:50.000 209 33855.20 279.87 17116.07 37936.99 2019-07-28 14:59:51.000 209 33855.20 279.88 17116.06 88888.00 2019-07-28 14:59:52.000 209 33855.20 279.89 17116.07 88888.00 2019-07-28 14:59:53.000 209 33855.16 279.90 17116.09 88888.00 2019-07-28 14:59:54.000 209 33855.17 279.88 17116.05 88888.00 2019-07-28 14:59:55.000 209 33855.14 279.85 17116.04 37936.98 2019-07-28 14:59:56.000 209 33855.14 279.85 17116.03 88888.00 2019-07-28 14:59:57.000 209 33855.14 279.85 17116.04 88888.00 2019-07-28 14:59:58.000 209 33855.17 279.84 17116.05 88888.00 2019-07-28 14:59:59.000 209 33855.16 279.83 17116.04 88888.00 2019-07-28 15:00:00.000 209 33855.17 279.82 17116.06 37936.93 2019-07-28 15:00:01.000 209 33855.19 279.82 17116.04 88888.00 2019-07-28 15:00:02.000 209 33855.18 279.81 17116.03 88888.00 2019-07-28 15:00:03.000 209 33855.20 279.80 17115.99 88888.00 2019-07-28 15:00:04.000 209 33855.17 279.80 17115.98 88888.00 2019-07-28 15:00:05.000 209 33855.17 279.78 17116.02 37937.06 2019-07-28 15:00:06.000 209 33855.16 279.76 17116.04 88888.00 2019-07-28 15:00:07.000 209 33855.19 279.75 17116.01 88888.00 2019-07-28 15:00:08.000 209 33855.19 279.74 17116.05 88888.00 2019-07-28 15:00:09.000 209 33855.18 279.74 17116.07 88888.00 2019-07-28 15:00:10.000 209 33855.19 279.79 17116.05 37937.07 2019-07-28 15:00:11.000 209 33855.21 279.79 17116.01 88888.00 2019-07-28 15:00:12.000 209 33855.22 279.80 17115.99 88888.00 2019-07-28 15:00:13.000 209 33855.22 279.77 17115.99 88888.00 2019-07-28 15:00:14.000 209 33855.22 279.74 17115.99 88888.00 2019-07-28 15:00:15.000 209 33855.22 279.70 17116.03 37937.12 2019-07-28 15:00:16.000 209 33855.25 279.68 17116.03 88888.00 2019-07-28 15:00:17.000 209 33855.25 279.73 17115.99 88888.00 2019-07-28 15:00:18.000 209 33855.27 279.75 17115.98 88888.00 2019-07-28 15:00:19.000 209 33855.23 279.74 17116.01 88888.00 2019-07-28 15:00:20.000 209 33855.24 279.73 17116.00 37937.09 2019-07-28 15:00:21.000 209 33855.26 279.75 17116.00 88888.00 2019-07-28 15:00:22.000 209 33855.24 279.75 17116.02 88888.00 2019-07-28 15:00:23.000 209 33855.23 279.73 17116.02 88888.00 2019-07-28 15:00:24.000 209 33855.26 279.71 17116.01 88888.00 2019-07-28 15:00:25.000 209 33855.28 279.73 17115.99 37937.15 2019-07-28 15:00:26.000 209 33855.26 279.73 17116.01 88888.00 2019-07-28 15:00:27.000 209 33855.24 279.75 17116.03 88888.00 2019-07-28 15:00:28.000 209 33855.22 279.71 17115.99 88888.00 2019-07-28 15:00:29.000 209 33855.25 279.72 17116.01 88888.00 2019-07-28 15:00:30.000 209 33855.27 279.71 17115.98 37937.13 2019-07-28 15:00:31.000 209 33855.24 279.67 17115.96 88888.00 2019-07-28 15:00:32.000 209 33855.21 279.66 17115.96 88888.00 2019-07-28 15:00:33.000 209 33855.26 279.73 17116.00 88888.00 2019-07-28 15:00:34.000 209 33855.25 279.68 17116.04 88888.00 2019-07-28 15:00:35.000 209 33855.25 279.67 17116.07 37937.16 2019-07-28 15:00:36.000 209 33855.27 279.70 17116.04 88888.00 2019-07-28 15:00:37.000 209 33855.26 279.71 17116.05 88888.00 2019-07-28 15:00:38.000 209 33855.29 279.70 17116.04 88888.00 2019-07-28 15:00:39.000 209 33855.28 279.73 17116.06 88888.00 2019-07-28 15:00:40.000 209 33855.29 279.73 17116.06 37937.09 2019-07-28 15:00:41.000 209 33855.29 279.75 17116.04 88888.00 2019-07-28 15:00:42.000 209 33855.25 279.75 17116.01 88888.00 2019-07-28 15:00:43.000 209 33855.18 279.76 17115.99 88888.00 2019-07-28 15:00:44.000 209 33855.20 279.74 17115.97 88888.00 2019-07-28 15:00:45.000 209 33855.22 279.75 17116.01 37937.10 2019-07-28 15:00:46.000 209 33855.20 279.76 17116.04 88888.00 2019-07-28 15:00:47.000 209 33855.25 279.75 17116.05 88888.00 2019-07-28 15:00:48.000 209 33855.29 279.75 17116.05 88888.00 2019-07-28 15:00:49.000 209 33855.26 279.75 17116.03 88888.00 2019-07-28 15:00:50.000 209 33855.23 279.68 17116.02 37937.15 2019-07-28 15:00:51.000 209 33855.21 279.68 17116.06 88888.00 2019-07-28 15:00:52.000 209 33855.20 279.72 17116.10 88888.00 2019-07-28 15:00:53.000 209 33855.23 279.73 17116.13 88888.00 2019-07-28 15:00:54.000 209 33855.21 279.72 17116.12 88888.00 2019-07-28 15:00:55.000 209 33855.21 279.68 17116.05 37937.20 2019-07-28 15:00:56.000 209 33855.21 279.71 17116.03 88888.00 2019-07-28 15:00:57.000 209 33855.22 279.74 17116.06 88888.00 2019-07-28 15:00:58.000 209 33855.18 279.72 17116.08 88888.00 2019-07-28 15:00:59.000 209 33855.24 279.73 17116.05 88888.00 2019-07-28 15:01:00.000 209 33855.25 279.74 17116.05 37937.15 2019-07-28 15:01:01.000 209 33855.24 279.76 17116.02 88888.00 2019-07-28 15:01:02.000 209 33855.25 279.78 17116.04 88888.00 2019-07-28 15:01:03.000 209 33855.30 279.79 17116.06 88888.00 2019-07-28 15:01:04.000 209 33855.31 279.80 17116.10 88888.00 2019-07-28 15:01:05.000 209 33855.32 279.83 17116.06 37937.15 2019-07-28 15:01:06.000 209 33855.33 279.80 17116.04 88888.00 2019-07-28 15:01:07.000 209 33855.35 279.79 17116.05 88888.00 2019-07-28 15:01:08.000 209 33855.35 279.78 17116.03 88888.00 2019-07-28 15:01:09.000 209 33855.32 279.74 17116.03 88888.00 2019-07-28 15:01:10.000 209 33855.31 279.75 17116.05 37937.17 2019-07-28 15:01:11.000 209 33855.30 279.77 17116.07 88888.00 2019-07-28 15:01:12.000 209 33855.29 279.75 17116.06 88888.00 2019-07-28 15:01:13.000 209 33855.28 279.76 17116.07 88888.00 2019-07-28 15:01:14.000 209 33855.31 279.71 17116.05 88888.00 2019-07-28 15:01:15.000 209 33855.30 279.74 17116.06 37937.11 2019-07-28 15:01:16.000 209 33855.26 279.79 17116.11 88888.00 2019-07-28 15:01:17.000 209 33855.28 279.79 17116.12 88888.00 2019-07-28 15:01:18.000 209 33855.30 279.78 17116.10 88888.00 2019-07-28 15:01:19.000 209 33855.34 279.75 17116.05 88888.00 2019-07-28 15:01:20.000 209 33855.33 279.76 17116.07 37937.20 2019-07-28 15:01:21.000 209 33855.31 279.72 17116.07 88888.00 2019-07-28 15:01:22.000 209 33855.32 279.71 17116.05 88888.00 2019-07-28 15:01:23.000 209 33855.31 279.72 17116.05 88888.00 2019-07-28 15:01:24.000 209 33855.29 279.72 17116.08 88888.00 2019-07-28 15:01:25.000 209 33855.31 279.71 17116.10 37937.13 2019-07-28 15:01:26.000 209 33855.25 279.70 17116.06 88888.00 2019-07-28 15:01:27.000 209 33855.28 279.69 17116.01 88888.00 2019-07-28 15:01:28.000 209 33855.29 279.73 17116.03 88888.00 2019-07-28 15:01:29.000 209 33855.26 279.75 17116.04 88888.00 2019-07-28 15:01:30.000 209 33855.28 279.73 17116.08 37937.09 2019-07-28 15:01:31.000 209 33855.29 279.75 17116.09 88888.00 2019-07-28 15:01:32.000 209 33855.29 279.71 17116.03 88888.00 2019-07-28 15:01:33.000 209 33855.30 279.69 17116.07 88888.00 2019-07-28 15:01:34.000 209 33855.30 279.69 17116.04 88888.00 2019-07-28 15:01:35.000 209 33855.24 279.70 17116.02 37937.10 2019-07-28 15:01:36.000 209 33855.27 279.71 17116.02 88888.00 2019-07-28 15:01:37.000 209 33855.29 279.70 17116.02 88888.00 2019-07-28 15:01:38.000 209 33855.30 279.73 17115.98 88888.00 2019-07-28 15:01:39.000 209 33855.32 279.73 17116.01 88888.00 2019-07-28 15:01:40.000 209 33855.30 279.74 17116.03 37937.05 2019-07-28 15:01:41.000 209 33855.28 279.74 17115.97 88888.00 2019-07-28 15:01:42.000 209 33855.28 279.75 17115.98 88888.00 2019-07-28 15:01:43.000 209 33855.28 279.75 17115.99 88888.00 2019-07-28 15:01:44.000 209 33855.24 279.75 17115.94 88888.00 2019-07-28 15:01:45.000 209 33855.27 279.76 17115.96 37937.12 2019-07-28 15:01:46.000 209 33855.28 279.76 17115.96 88888.00 2019-07-28 15:01:47.000 209 33855.26 279.76 17115.97 88888.00 2019-07-28 15:01:48.000 209 33855.29 279.75 17115.98 88888.00 2019-07-28 15:01:49.000 209 33855.28 279.83 17115.98 88888.00 2019-07-28 15:01:50.000 209 33855.27 279.79 17115.98 37937.14 2019-07-28 15:01:51.000 209 33855.30 279.76 17116.03 88888.00 2019-07-28 15:01:52.000 209 33855.28 279.76 17116.03 88888.00 2019-07-28 15:01:53.000 209 33855.28 279.75 17115.98 88888.00 2019-07-28 15:01:54.000 209 33855.31 279.74 17115.99 88888.00 2019-07-28 15:01:55.000 209 33855.31 279.73 17116.00 37937.18 2019-07-28 15:01:56.000 209 33855.29 279.73 17115.95 88888.00 2019-07-28 15:01:57.000 209 33855.27 279.74 17115.94 88888.00 2019-07-28 15:01:58.000 209 33855.28 279.75 17115.96 88888.00 2019-07-28 15:01:59.000 209 33855.33 279.76 17115.98 88888.00 2019-07-28 15:02:00.000 209 33855.34 279.74 17115.96 37937.13 2019-07-28 15:02:01.000 209 33855.29 279.77 17115.96 88888.00 2019-07-28 15:02:02.000 209 33855.27 279.72 17115.96 88888.00 2019-07-28 15:02:03.000 209 33855.30 279.73 17115.99 88888.00 2019-07-28 15:02:04.000 209 33855.28 279.72 17115.97 88888.00 2019-07-28 15:02:05.000 209 33855.29 279.76 17116.00 37937.09 2019-07-28 15:02:06.000 209 33855.25 279.72 17116.00 88888.00 2019-07-28 15:02:07.000 209 33855.27 279.73 17116.02 88888.00 2019-07-28 15:02:08.000 209 33855.27 279.72 17116.06 88888.00 2019-07-28 15:02:09.000 209 33855.27 279.73 17116.05 88888.00 2019-07-28 15:02:10.000 209 33855.24 279.75 17115.98 37937.07 2019-07-28 15:02:11.000 209 33855.24 279.75 17116.00 88888.00 2019-07-28 15:02:12.000 209 33855.23 279.73 17115.96 88888.00 2019-07-28 15:02:13.000 209 33855.24 279.72 17115.97 88888.00 2019-07-28 15:02:14.000 209 33855.22 279.74 17115.99 88888.00 2019-07-28 15:02:15.000 209 33855.25 279.75 17116.00 37937.07 2019-07-28 15:02:16.000 209 33855.29 279.74 17116.02 88888.00 2019-07-28 15:02:17.000 209 33855.23 279.72 17115.97 88888.00 2019-07-28 15:02:18.000 209 33855.25 279.72 17115.94 88888.00 2019-07-28 15:02:19.000 209 33855.25 279.74 17115.92 88888.00 2019-07-28 15:02:20.000 209 33855.23 279.71 17115.95 37937.06 2019-07-28 15:02:21.000 209 33855.24 279.73 17115.99 88888.00 2019-07-28 15:02:22.000 209 33855.26 279.72 17116.04 88888.00 2019-07-28 15:02:23.000 209 33855.28 279.68 17116.06 88888.00 2019-07-28 15:02:24.000 209 33855.26 279.70 17116.04 88888.00 2019-07-28 15:02:25.000 209 33855.25 279.69 17116.02 37936.99 2019-07-28 15:02:26.000 209 33855.29 279.71 17116.07 88888.00 2019-07-28 15:02:27.000 209 33855.26 279.70 17116.03 88888.00 2019-07-28 15:02:28.000 209 33855.26 279.67 17115.96 88888.00 2019-07-28 15:02:29.000 209 33855.25 279.67 17115.95 88888.00 2019-07-28 15:02:30.000 209 33855.24 279.67 17115.97 37937.15 2019-07-28 15:02:31.000 209 33855.26 279.67 17115.96 88888.00 2019-07-28 15:02:32.000 209 33855.28 279.68 17115.98 88888.00 2019-07-28 15:02:33.000 209 33855.28 279.67 17115.97 88888.00 2019-07-28 15:02:34.000 209 33855.32 279.67 17115.98 88888.00 2019-07-28 15:02:35.000 209 33855.28 279.70 17115.99 37937.18 2019-07-28 15:02:36.000 209 33855.28 279.68 17115.97 88888.00 2019-07-28 15:02:37.000 209 33855.29 279.69 17115.95 88888.00 2019-07-28 15:02:38.000 209 33855.31 279.69 17115.97 88888.00 2019-07-28 15:02:39.000 209 33855.34 279.69 17115.96 88888.00 2019-07-28 15:02:40.000 209 33855.35 279.67 17115.92 37937.21 2019-07-28 15:02:41.000 209 33855.36 279.67 17115.94 88888.00 2019-07-28 15:02:42.000 209 33855.31 279.66 17115.95 88888.00 2019-07-28 15:02:43.000 209 33855.31 279.69 17115.98 88888.00 2019-07-28 15:02:44.000 209 33855.32 279.64 17115.98 88888.00 2019-07-28 15:02:45.000 209 33855.32 279.67 17116.00 37937.19 2019-07-28 15:02:46.000 209 33855.32 279.67 17115.99 88888.00 2019-07-28 15:02:47.000 209 33855.34 279.63 17116.01 88888.00 2019-07-28 15:02:48.000 209 33855.40 279.58 17115.96 88888.00 2019-07-28 15:02:49.000 209 33855.40 279.61 17115.94 88888.00 2019-07-28 15:02:50.000 209 33855.36 279.64 17115.93 37937.15 2019-07-28 15:02:51.000 209 33855.35 279.62 17115.93 88888.00 2019-07-28 15:02:52.000 209 33855.37 279.61 17115.92 88888.00 2019-07-28 15:02:53.000 209 33855.39 279.62 17115.89 88888.00 2019-07-28 15:02:54.000 209 33855.40 279.62 17115.88 88888.00 2019-07-28 15:02:55.000 209 33855.42 279.61 17115.89 37937.17 2019-07-28 15:02:56.000 209 33855.42 279.59 17115.87 88888.00 2019-07-28 15:02:57.000 209 33855.45 279.61 17115.88 88888.00 2019-07-28 15:02:58.000 209 33855.46 279.61 17115.90 88888.00 2019-07-28 15:02:59.000 209 33855.43 279.60 17115.93 88888.00 2019-07-28 15:03:00.000 209 33855.41 279.60 17115.91 37937.20 2019-07-28 15:03:01.000 209 33855.41 279.54 17115.90 88888.00 2019-07-28 15:03:02.000 209 33855.40 279.56 17115.91 88888.00 2019-07-28 15:03:03.000 209 33855.41 279.58 17115.90 88888.00 2019-07-28 15:03:04.000 209 33855.42 279.57 17115.92 88888.00 2019-07-28 15:03:05.000 209 33855.45 279.57 17115.95 37937.21 2019-07-28 15:03:06.000 209 33855.40 279.58 17115.96 88888.00 2019-07-28 15:03:07.000 209 33855.37 279.58 17115.88 88888.00 2019-07-28 15:03:08.000 209 33855.38 279.58 17115.90 88888.00 2019-07-28 15:03:09.000 209 33855.37 279.56 17115.93 88888.00 2019-07-28 15:03:10.000 209 33855.38 279.55 17115.89 37937.13 2019-07-28 15:03:11.000 209 33855.42 279.58 17115.90 88888.00 2019-07-28 15:03:12.000 209 33855.42 279.57 17115.91 88888.00 2019-07-28 15:03:13.000 209 33855.43 279.55 17115.92 88888.00 2019-07-28 15:03:14.000 209 33855.41 279.51 17115.88 88888.00 2019-07-28 15:03:15.000 209 33855.39 279.49 17115.89 37937.23 2019-07-28 15:03:16.000 209 33855.42 279.51 17115.88 88888.00 2019-07-28 15:03:17.000 209 33855.44 279.53 17115.92 88888.00 2019-07-28 15:03:18.000 209 33855.41 279.50 17115.91 88888.00 2019-07-28 15:03:19.000 209 33855.42 279.47 17115.93 88888.00 2019-07-28 15:03:20.000 209 33855.47 279.48 17115.91 37937.24 2019-07-28 15:03:21.000 209 33855.48 279.48 17115.94 88888.00 2019-07-28 15:03:22.000 209 33855.47 279.48 17115.98 88888.00 2019-07-28 15:03:23.000 209 33855.49 279.49 17116.02 88888.00 2019-07-28 15:03:24.000 209 33855.50 279.51 17116.01 88888.00 2019-07-28 15:03:25.000 209 33855.49 279.50 17115.93 37937.29 2019-07-28 15:03:26.000 209 33855.52 279.52 17115.98 88888.00 2019-07-28 15:03:27.000 209 33855.53 279.49 17116.02 88888.00 2019-07-28 15:03:28.000 209 33855.55 279.47 17116.00 88888.00 2019-07-28 15:03:29.000 209 33855.57 279.44 17115.97 88888.00 2019-07-28 15:03:30.000 209 33855.57 279.45 17116.00 37937.31 2019-07-28 15:03:31.000 209 33855.60 279.47 17115.98 88888.00 2019-07-28 15:03:32.000 209 33855.57 279.51 17115.94 88888.00 2019-07-28 15:03:33.000 209 33855.56 279.50 17115.94 88888.00 2019-07-28 15:03:34.000 209 33855.60 279.51 17115.96 88888.00 2019-07-28 15:03:35.000 209 33855.60 279.50 17115.94 37937.33 2019-07-28 15:03:36.000 209 33855.58 279.49 17115.96 88888.00 2019-07-28 15:03:37.000 209 33855.55 279.49 17115.94 88888.00 2019-07-28 15:03:38.000 209 33855.54 279.48 17115.98 88888.00 2019-07-28 15:03:39.000 209 33855.58 279.49 17115.96 88888.00 2019-07-28 15:03:40.000 209 33855.56 279.45 17115.98 37937.39 2019-07-28 15:03:41.000 209 33855.60 279.45 17115.97 88888.00 2019-07-28 15:03:42.000 209 33855.60 279.47 17115.96 88888.00 2019-07-28 15:03:43.000 209 33855.64 279.45 17115.95 88888.00 2019-07-28 15:03:44.000 209 33855.62 279.43 17115.92 88888.00 2019-07-28 15:03:45.000 209 33855.62 279.47 17115.93 37937.39 2019-07-28 15:03:46.000 209 33855.60 279.45 17115.95 88888.00 2019-07-28 15:03:47.000 209 33855.61 279.44 17115.89 88888.00 2019-07-28 15:03:48.000 209 33855.63 279.45 17115.89 88888.00 2019-07-28 15:03:49.000 209 33855.63 279.45 17115.89 88888.00 2019-07-28 15:03:50.000 209 33855.67 279.47 17115.89 37937.34 2019-07-28 15:03:51.000 209 33855.68 279.46 17115.92 88888.00 2019-07-28 15:03:52.000 209 33855.66 279.47 17115.93 88888.00 2019-07-28 15:03:53.000 209 33855.65 279.46 17115.94 88888.00 2019-07-28 15:03:54.000 209 33855.65 279.44 17115.92 88888.00 2019-07-28 15:03:55.000 209 33855.63 279.41 17115.89 37937.40 2019-07-28 15:03:56.000 209 33855.68 279.43 17115.93 88888.00 2019-07-28 15:03:57.000 209 33855.70 279.41 17115.92 88888.00 2019-07-28 15:03:58.000 209 33855.68 279.41 17115.91 88888.00 2019-07-28 15:03:59.000 209 33855.68 279.48 17115.89 88888.00 2019-07-28 15:04:00.000 209 33855.67 279.52 17115.92 37937.44 2019-07-28 15:04:01.000 209 33855.65 279.49 17115.88 88888.00 2019-07-28 15:04:02.000 209 33855.63 279.47 17115.88 88888.00 2019-07-28 15:04:03.000 209 33855.66 279.46 17115.92 88888.00 2019-07-28 15:04:04.000 209 33855.68 279.42 17115.95 88888.00 2019-07-28 15:04:05.000 209 33855.72 279.41 17115.90 37937.38 2019-07-28 15:04:06.000 209 33855.68 279.40 17115.89 88888.00 2019-07-28 15:04:07.000 209 33855.67 279.43 17115.83 88888.00 2019-07-28 15:04:08.000 209 33855.68 279.42 17115.88 88888.00 2019-07-28 15:04:09.000 209 33855.66 279.43 17115.86 88888.00 2019-07-28 15:04:10.000 209 33855.67 279.43 17115.91 37937.41 2019-07-28 15:04:11.000 209 33855.68 279.42 17115.90 88888.00 2019-07-28 15:04:12.000 209 33855.69 279.45 17115.93 88888.00 2019-07-28 15:04:13.000 209 33855.70 279.43 17115.91 88888.00 2019-07-28 15:04:14.000 209 33855.71 279.46 17115.92 88888.00 2019-07-28 15:04:15.000 209 33855.73 279.44 17115.90 37937.44 2019-07-28 15:04:16.000 209 33855.73 279.45 17115.86 88888.00 2019-07-28 15:04:17.000 209 33855.71 279.52 17115.88 88888.00 2019-07-28 15:04:18.000 209 33855.69 279.47 17115.93 88888.00 2019-07-28 15:04:19.000 209 33855.69 279.49 17115.94 88888.00 2019-07-28 15:04:20.000 209 33855.71 279.52 17115.88 37937.36 2019-07-28 15:04:21.000 209 33855.69 279.49 17115.87 88888.00 2019-07-28 15:04:22.000 209 33855.72 279.48 17115.93 88888.00 2019-07-28 15:04:23.000 209 33855.73 279.49 17115.93 88888.00 2019-07-28 15:04:24.000 209 33855.73 279.50 17115.93 88888.00 2019-07-28 15:04:25.000 209 33855.74 279.50 17115.95 37937.39 2019-07-28 15:04:26.000 209 33855.73 279.48 17115.91 88888.00 2019-07-28 15:04:27.000 209 33855.69 279.49 17115.94 88888.00 2019-07-28 15:04:28.000 209 33855.72 279.51 17115.94 88888.00 2019-07-28 15:04:29.000 209 33855.74 279.52 17115.94 88888.00 2019-07-28 15:04:30.000 209 33855.73 279.52 17115.94 37937.41 2019-07-28 15:04:31.000 209 33855.70 279.51 17115.96 88888.00 2019-07-28 15:04:32.000 209 33855.68 279.52 17115.99 88888.00 2019-07-28 15:04:33.000 209 33855.68 279.51 17115.98 88888.00 2019-07-28 15:04:34.000 209 33855.67 279.51 17115.98 88888.00 2019-07-28 15:04:35.000 209 33855.64 279.54 17116.00 37937.36 2019-07-28 15:04:36.000 209 33855.66 279.56 17116.01 88888.00 2019-07-28 15:04:37.000 209 33855.65 279.50 17116.04 88888.00 2019-07-28 15:04:38.000 209 33855.61 279.46 17116.06 88888.00 2019-07-28 15:04:39.000 209 33855.66 279.43 17116.05 88888.00 2019-07-28 15:04:40.000 209 33855.63 279.47 17116.01 37937.31 2019-07-28 15:04:41.000 209 33855.64 279.51 17115.97 88888.00 2019-07-28 15:04:42.000 209 33855.65 279.46 17115.95 88888.00 2019-07-28 15:04:43.000 209 33855.61 279.48 17115.99 88888.00 2019-07-28 15:04:44.000 209 33855.59 279.49 17116.00 88888.00 2019-07-28 15:04:45.000 209 33855.59 279.51 17115.96 37937.38 2019-07-28 15:04:46.000 209 33855.58 279.54 17115.94 88888.00 2019-07-28 15:04:47.000 209 33855.58 279.52 17116.00 88888.00 2019-07-28 15:04:48.000 209 33855.57 279.50 17116.03 88888.00 2019-07-28 15:04:49.000 209 33855.62 279.50 17116.00 88888.00 2019-07-28 15:04:50.000 209 33855.58 279.52 17115.97 37937.30 2019-07-28 15:04:51.000 209 33855.58 279.58 17116.00 88888.00 2019-07-28 15:04:52.000 209 33855.57 279.51 17116.01 88888.00 2019-07-28 15:04:53.000 209 33855.60 279.57 17116.02 88888.00 2019-07-28 15:04:54.000 209 33855.59 279.55 17115.97 88888.00 2019-07-28 15:04:55.000 209 33855.56 279.53 17115.95 37937.27 2019-07-28 15:04:56.000 209 33855.57 279.51 17115.96 88888.00 2019-07-28 15:04:57.000 209 33855.54 279.50 17115.98 88888.00 2019-07-28 15:04:58.000 209 33855.51 279.50 17115.96 88888.00 2019-07-28 15:04:59.000 209 33855.50 279.48 17115.94 88888.00 2019-07-28 15:05:00.000 209 33855.45 279.46 17115.96 37937.25 2019-07-28 15:05:01.000 209 33855.48 279.48 17115.95 88888.00 2019-07-28 15:05:02.000 209 33855.54 279.46 17115.98 88888.00 2019-07-28 15:05:03.000 209 33855.52 279.46 17115.97 88888.00 2019-07-28 15:05:04.000 209 33855.52 279.48 17115.98 88888.00 2019-07-28 15:05:05.000 209 33855.53 279.49 17115.96 37937.24 2019-07-28 15:05:06.000 209 33855.48 279.50 17115.98 88888.00 2019-07-28 15:05:07.000 209 33855.53 279.49 17116.01 88888.00 2019-07-28 15:05:08.000 209 33855.56 279.52 17116.00 88888.00 2019-07-28 15:05:09.000 209 33855.53 279.55 17116.00 88888.00 2019-07-28 15:05:10.000 209 33855.51 279.59 17115.99 37937.24 2019-07-28 15:05:11.000 209 33855.50 279.56 17115.99 88888.00 2019-07-28 15:05:12.000 209 33855.49 279.55 17115.99 88888.00 2019-07-28 15:05:13.000 209 33855.49 279.58 17115.99 88888.00 2019-07-28 15:05:14.000 209 33855.49 279.55 17115.98 88888.00 2019-07-28 15:05:15.000 209 33855.45 279.52 17115.96 37937.29 2019-07-28 15:05:16.000 209 33855.49 279.49 17115.98 88888.00 2019-07-28 15:05:17.000 209 33855.49 279.48 17116.02 88888.00 2019-07-28 15:05:18.000 209 33855.47 279.47 17116.04 88888.00 2019-07-28 15:05:19.000 209 33855.47 279.46 17116.02 88888.00 2019-07-28 15:05:20.000 209 33855.46 279.48 17115.99 37937.25 2019-07-28 15:05:21.000 209 33855.43 279.49 17115.97 88888.00 2019-07-28 15:05:22.000 209 33855.44 279.46 17115.96 88888.00 2019-07-28 15:05:23.000 209 33855.46 279.46 17116.00 88888.00 2019-07-28 15:05:24.000 209 33855.44 279.47 17115.99 88888.00 2019-07-28 15:05:25.000 209 33855.40 279.47 17115.98 37937.19 2019-07-28 15:05:26.000 209 33855.40 279.46 17116.00 88888.00 2019-07-28 15:05:27.000 209 33855.41 279.44 17116.02 88888.00 2019-07-28 15:05:28.000 209 33855.36 279.41 17116.02 88888.00 2019-07-28 15:05:29.000 209 33855.37 279.43 17116.00 88888.00 2019-07-28 15:05:30.000 209 33855.37 279.44 17115.98 37937.14 2019-07-28 15:05:31.000 209 33855.36 279.44 17115.99 88888.00 2019-07-28 15:05:32.000 209 33855.42 279.44 17115.98 88888.00 2019-07-28 15:05:33.000 209 33855.41 279.45 17115.98 88888.00 2019-07-28 15:05:34.000 209 33855.40 279.42 17116.00 88888.00 2019-07-28 15:05:35.000 209 33855.43 279.38 17115.98 37937.19 2019-07-28 15:05:36.000 209 33855.39 279.37 17115.98 88888.00 2019-07-28 15:05:37.000 209 33855.42 279.34 17116.01 88888.00 2019-07-28 15:05:38.000 209 33855.41 279.36 17116.01 88888.00 2019-07-28 15:05:39.000 209 33855.36 279.39 17116.00 88888.00 2019-07-28 15:05:40.000 209 33855.33 279.38 17115.99 37937.16 2019-07-28 15:05:41.000 209 33855.36 279.37 17115.98 88888.00 2019-07-28 15:05:42.000 209 33855.37 279.37 17115.98 88888.00 2019-07-28 15:05:43.000 209 33855.33 279.37 17115.99 88888.00 2019-07-28 15:05:44.000 209 33855.30 279.39 17116.00 88888.00 2019-07-28 15:05:45.000 209 33855.26 279.39 17116.01 37937.08 2019-07-28 15:05:46.000 209 33855.25 279.35 17115.98 88888.00 2019-07-28 15:05:47.000 209 33855.20 279.33 17115.96 88888.00 2019-07-28 15:05:48.000 209 33855.25 279.32 17115.97 88888.00 2019-07-28 15:05:49.000 209 33855.28 279.33 17115.94 88888.00 2019-07-28 15:05:50.000 209 33855.24 279.30 17115.93 37937.13 2019-07-28 15:05:51.000 209 33855.23 279.31 17115.90 88888.00 2019-07-28 15:05:52.000 209 33855.23 279.38 17115.92 88888.00 2019-07-28 15:05:53.000 209 33855.25 279.38 17115.96 88888.00 2019-07-28 15:05:54.000 209 33855.26 279.40 17115.98 88888.00 2019-07-28 15:05:55.000 209 33855.28 279.39 17115.96 37937.15 2019-07-28 15:05:56.000 209 33855.29 279.40 17115.96 88888.00 2019-07-28 15:05:57.000 209 33855.30 279.43 17115.97 88888.00 2019-07-28 15:05:58.000 209 33855.28 279.43 17115.97 88888.00 2019-07-28 15:05:59.000 209 33855.30 279.42 17116.00 88888.00 2019-07-28 15:06:00.000 209 33855.30 279.42 17115.98 37937.07 2019-07-28 15:06:01.000 209 33855.33 279.38 17115.99 88888.00 2019-07-28 15:06:02.000 209 33855.31 279.37 17115.96 88888.00 2019-07-28 15:06:03.000 209 33855.29 279.39 17116.00 88888.00 2019-07-28 15:06:04.000 209 33855.29 279.38 17116.03 88888.00 2019-07-28 15:06:05.000 209 33855.27 279.34 17116.03 37937.14 2019-07-28 15:06:06.000 209 33855.30 279.34 17116.02 88888.00 2019-07-28 15:06:07.000 209 33855.29 279.34 17116.01 88888.00 2019-07-28 15:06:08.000 209 33855.29 279.32 17115.96 88888.00 2019-07-28 15:06:09.000 209 33855.32 279.31 17115.93 88888.00 2019-07-28 15:06:10.000 209 33855.32 279.34 17115.96 37937.13 2019-07-28 15:06:11.000 209 33855.31 279.34 17116.04 88888.00 2019-07-28 15:06:12.000 209 33855.28 279.34 17116.01 88888.00 2019-07-28 15:06:13.000 209 33855.23 279.32 17115.98 88888.00 2019-07-28 15:06:14.000 209 33855.25 279.30 17115.99 88888.00 2019-07-28 15:06:15.000 209 33855.32 279.33 17115.99 37937.14 2019-07-28 15:06:16.000 209 33855.33 279.33 17115.99 88888.00 2019-07-28 15:06:17.000 209 33855.32 279.34 17116.03 88888.00 2019-07-28 15:06:18.000 209 33855.25 279.35 17116.03 88888.00 2019-07-28 15:06:19.000 209 33855.23 279.36 17116.03 88888.00 2019-07-28 15:06:20.000 209 33855.25 279.33 17115.97 37937.10 2019-07-28 15:06:21.000 209 33855.27 279.31 17115.94 88888.00 2019-07-28 15:06:22.000 209 33855.27 279.31 17115.93 88888.00 2019-07-28 15:06:23.000 209 33855.27 279.33 17115.97 88888.00 2019-07-28 15:06:24.000 209 33855.23 279.35 17115.98 88888.00 2019-07-28 15:06:25.000 209 33855.23 279.39 17115.98 37937.08 2019-07-28 15:06:26.000 209 33855.24 279.35 17115.98 88888.00 2019-07-28 15:06:27.000 209 33855.25 279.34 17115.96 88888.00 2019-07-28 15:06:28.000 209 33855.23 279.32 17115.95 88888.00 2019-07-28 15:06:29.000 209 33855.27 279.34 17115.97 88888.00 2019-07-28 15:06:30.000 209 33855.26 279.32 17115.96 37937.07 2019-07-28 15:06:31.000 209 33855.25 279.30 17115.96 88888.00 2019-07-28 15:06:32.000 209 33855.24 279.26 17115.96 88888.00 2019-07-28 15:06:33.000 209 33855.23 279.27 17115.98 88888.00 2019-07-28 15:06:34.000 209 33855.22 279.32 17115.98 88888.00 2019-07-28 15:06:35.000 209 33855.27 279.33 17115.99 37937.09 2019-07-28 15:06:36.000 209 33855.28 279.30 17115.95 88888.00 2019-07-28 15:06:37.000 209 33855.30 279.32 17115.94 88888.00 2019-07-28 15:06:38.000 209 33855.30 279.31 17115.96 88888.00 2019-07-28 15:06:39.000 209 33855.32 279.30 17115.98 88888.00 2019-07-28 15:06:40.000 209 33855.28 279.32 17115.94 37937.04 2019-07-28 15:06:41.000 209 33855.25 279.33 17115.93 88888.00 2019-07-28 15:06:42.000 209 33855.24 279.33 17115.95 88888.00 2019-07-28 15:06:43.000 209 33855.21 279.35 17115.94 88888.00 2019-07-28 15:06:44.000 209 33855.20 279.38 17115.97 88888.00 2019-07-28 15:06:45.000 209 33855.21 279.37 17115.98 37937.10 2019-07-28 15:06:46.000 209 33855.23 279.32 17116.01 88888.00 2019-07-28 15:06:47.000 209 33855.23 279.33 17116.03 88888.00 2019-07-28 15:06:48.000 209 33855.21 279.34 17116.01 88888.00 2019-07-28 15:06:49.000 209 33855.21 279.35 17116.00 88888.00 2019-07-28 15:06:50.000 209 33855.19 279.39 17116.00 37937.08 2019-07-28 15:06:51.000 209 33855.22 279.39 17116.01 88888.00 2019-07-28 15:06:52.000 209 33855.22 279.38 17115.98 88888.00 2019-07-28 15:06:53.000 209 33855.24 279.39 17116.01 88888.00 2019-07-28 15:06:54.000 209 33855.22 279.36 17116.00 88888.00 2019-07-28 15:06:55.000 209 33855.25 279.36 17116.05 37937.07 2019-07-28 15:06:56.000 209 33855.23 279.36 17116.04 88888.00 2019-07-28 15:06:57.000 209 33855.24 279.38 17116.00 88888.00 2019-07-28 15:06:58.000 209 33855.25 279.37 17115.99 88888.00 2019-07-28 15:06:59.000 209 33855.25 279.40 17116.02 88888.00 2019-07-28 15:07:00.000 209 33855.27 279.41 17116.01 37936.99 2019-07-28 15:07:01.000 209 33855.25 279.41 17115.96 88888.00 2019-07-28 15:07:02.000 209 33855.25 279.43 17115.95 88888.00 2019-07-28 15:07:03.000 209 33855.28 279.41 17115.98 88888.00 2019-07-28 15:07:04.000 209 33855.27 279.37 17115.98 88888.00 2019-07-28 15:07:05.000 209 33855.23 279.38 17115.94 37937.09 2019-07-28 15:07:06.000 209 33855.23 279.41 17115.94 88888.00 2019-07-28 15:07:07.000 209 33855.27 279.42 17115.92 88888.00 2019-07-28 15:07:08.000 209 33855.28 279.41 17115.90 88888.00 2019-07-28 15:07:09.000 209 33855.32 279.42 17115.89 88888.00 2019-07-28 15:07:10.000 209 33855.32 279.40 17115.88 37937.06 2019-07-28 15:07:11.000 209 33855.29 279.38 17115.89 88888.00 2019-07-28 15:07:12.000 209 33855.23 279.37 17115.83 88888.00 2019-07-28 15:07:13.000 209 33855.23 279.39 17115.82 88888.00 2019-07-28 15:07:14.000 209 33855.20 279.38 17115.87 88888.00 2019-07-28 15:07:15.000 209 33855.16 279.40 17115.87 37937.10 2019-07-28 15:07:16.000 209 33855.15 279.40 17115.89 88888.00 2019-07-28 15:07:17.000 209 33855.18 279.42 17115.93 88888.00 2019-07-28 15:07:18.000 209 33855.25 279.41 17115.95 88888.00 2019-07-28 15:07:19.000 209 33855.26 279.42 17115.91 88888.00 2019-07-28 15:07:20.000 209 33855.28 279.45 17115.87 37937.03 2019-07-28 15:07:21.000 209 33855.24 279.40 17115.89 88888.00 2019-07-28 15:07:22.000 209 33855.24 279.39 17115.88 88888.00 2019-07-28 15:07:23.000 209 33855.22 279.43 17115.88 88888.00 2019-07-28 15:07:24.000 209 33855.22 279.42 17115.96 88888.00 2019-07-28 15:07:25.000 209 33855.26 279.45 17115.97 37936.97 2019-07-28 15:07:26.000 209 33855.23 279.44 17115.90 88888.00 2019-07-28 15:07:27.000 209 33855.25 279.43 17115.92 88888.00 2019-07-28 15:07:28.000 209 33855.22 279.40 17115.93 88888.00 2019-07-28 15:07:29.000 209 33855.23 279.43 17115.94 88888.00 2019-07-28 15:07:30.000 209 33855.22 279.41 17115.95 37937.05 2019-07-28 15:07:31.000 209 33855.23 279.35 17115.96 88888.00 2019-07-28 15:07:32.000 209 33855.24 279.40 17115.96 88888.00 2019-07-28 15:07:33.000 209 33855.24 279.38 17115.96 88888.00 2019-07-28 15:07:34.000 209 33855.20 279.39 17115.95 88888.00 2019-07-28 15:07:35.000 209 33855.18 279.36 17115.93 37936.91 2019-07-28 15:07:36.000 209 33855.17 279.42 17115.96 88888.00 2019-07-28 15:07:37.000 209 33855.16 279.43 17115.94 88888.00 2019-07-28 15:07:38.000 209 33855.14 279.42 17115.90 88888.00 2019-07-28 15:07:39.000 209 33855.15 279.41 17115.90 88888.00 2019-07-28 15:07:40.000 209 33855.15 279.40 17115.91 37937.02 2019-07-28 15:07:41.000 209 33855.14 279.42 17115.93 88888.00 2019-07-28 15:07:42.000 209 33855.13 279.37 17115.93 88888.00 2019-07-28 15:07:43.000 209 33855.11 279.34 17115.92 88888.00 2019-07-28 15:07:44.000 209 33855.15 279.37 17115.92 88888.00 2019-07-28 15:07:45.000 209 33855.15 279.41 17115.92 37936.92 2019-07-28 15:07:46.000 209 33855.14 279.42 17115.94 88888.00 2019-07-28 15:07:47.000 209 33855.13 279.42 17115.98 88888.00 2019-07-28 15:07:48.000 209 33855.14 279.43 17115.95 88888.00 2019-07-28 15:07:49.000 209 33855.13 279.44 17115.92 88888.00 2019-07-28 15:07:50.000 209 33855.10 279.41 17115.88 37936.90 2019-07-28 15:07:51.000 209 33855.10 279.40 17115.89 88888.00 2019-07-28 15:07:52.000 209 33855.11 279.42 17115.89 88888.00 2019-07-28 15:07:53.000 209 33855.08 279.39 17115.91 88888.00 2019-07-28 15:07:54.000 209 33855.07 279.38 17115.95 88888.00 2019-07-28 15:07:55.000 209 33855.06 279.39 17115.92 37936.94 2019-07-28 15:07:56.000 209 33855.07 279.40 17115.92 88888.00 2019-07-28 15:07:57.000 209 33855.07 279.39 17115.92 88888.00 2019-07-28 15:07:58.000 209 33855.03 279.44 17115.92 88888.00 2019-07-28 15:07:59.000 209 33855.05 279.46 17115.92 88888.00 2019-07-28 15:08:00.000 209 33855.04 279.45 17115.92 37936.88 2019-07-28 15:08:01.000 209 33855.06 279.42 17115.99 88888.00 2019-07-28 15:08:02.000 209 33855.05 279.40 17115.94 88888.00 2019-07-28 15:08:03.000 209 33855.03 279.41 17115.92 88888.00 2019-07-28 15:08:04.000 209 33855.03 279.44 17115.92 88888.00 2019-07-28 15:08:05.000 209 33855.01 279.46 17115.95 37936.82 2019-07-28 15:08:06.000 209 33855.00 279.47 17115.93 88888.00 2019-07-28 15:08:07.000 209 33854.99 279.46 17115.95 88888.00 2019-07-28 15:08:08.000 209 33854.98 279.45 17115.99 88888.00 2019-07-28 15:08:09.000 209 33854.99 279.46 17115.98 88888.00 2019-07-28 15:08:10.000 209 33854.98 279.44 17115.96 37936.85 2019-07-28 15:08:11.000 209 33854.93 279.45 17115.99 88888.00 2019-07-28 15:08:12.000 209 33854.89 279.41 17115.97 88888.00 2019-07-28 15:08:13.000 209 33854.93 279.46 17115.98 88888.00 2019-07-28 15:08:14.000 209 33854.95 279.44 17116.03 88888.00 2019-07-28 15:08:15.000 209 33855.00 279.39 17115.98 37936.78 2019-07-28 15:08:16.000 209 33854.97 279.41 17115.97 88888.00 2019-07-28 15:08:17.000 209 33854.99 279.42 17115.94 88888.00 2019-07-28 15:08:18.000 209 33855.01 279.42 17115.94 88888.00 2019-07-28 15:08:19.000 209 33855.00 279.45 17115.95 88888.00 2019-07-28 15:08:20.000 209 33854.98 279.42 17115.97 37936.73 2019-07-28 15:08:21.000 209 33854.94 279.41 17115.98 88888.00 2019-07-28 15:08:22.000 209 33854.94 279.45 17115.99 88888.00 2019-07-28 15:08:23.000 209 33854.95 279.42 17116.00 88888.00 2019-07-28 15:08:24.000 209 33854.98 279.46 17116.01 88888.00 2019-07-28 15:08:25.000 209 33854.95 279.48 17115.99 37936.77 2019-07-28 15:08:26.000 209 33854.97 279.43 17115.97 88888.00 2019-07-28 15:08:27.000 209 33854.95 279.44 17116.00 88888.00 2019-07-28 15:08:28.000 209 33854.92 279.45 17116.03 88888.00 2019-07-28 15:08:29.000 209 33854.94 279.44 17115.99 88888.00 2019-07-28 15:08:30.000 209 33854.98 279.47 17115.98 37936.83 2019-07-28 15:08:31.000 209 33854.95 279.47 17115.99 88888.00 2019-07-28 15:08:32.000 209 33854.91 279.45 17116.01 88888.00 2019-07-28 15:08:33.000 209 33854.91 279.43 17115.97 88888.00 2019-07-28 15:08:34.000 209 33854.93 279.42 17115.95 88888.00 2019-07-28 15:08:35.000 209 33854.96 279.44 17115.96 37936.78 2019-07-28 15:08:36.000 209 33854.98 279.46 17115.95 88888.00 2019-07-28 15:08:37.000 209 33854.95 279.44 17115.97 88888.00 2019-07-28 15:08:38.000 209 33854.93 279.44 17115.97 88888.00 2019-07-28 15:08:39.000 209 33854.97 279.49 17115.94 88888.00 2019-07-28 15:08:40.000 209 33854.98 279.48 17115.94 37936.83 2019-07-28 15:08:41.000 209 33854.98 279.48 17115.97 88888.00 2019-07-28 15:08:42.000 209 33855.02 279.46 17115.99 88888.00 2019-07-28 15:08:43.000 209 33855.06 279.44 17115.99 88888.00 2019-07-28 15:08:44.000 209 33855.06 279.42 17116.01 88888.00 2019-07-28 15:08:45.000 209 33855.06 279.44 17116.02 37936.85 2019-07-28 15:08:46.000 209 33855.09 279.43 17116.01 88888.00 2019-07-28 15:08:47.000 209 33855.05 279.40 17116.03 88888.00 2019-07-28 15:08:48.000 209 33855.04 279.41 17115.99 88888.00 2019-07-28 15:08:49.000 209 33855.08 279.41 17115.95 88888.00 2019-07-28 15:08:50.000 209 33855.03 279.40 17115.95 37936.88 2019-07-28 15:08:51.000 209 33855.03 279.40 17115.96 88888.00 2019-07-28 15:08:52.000 209 33855.08 279.40 17115.94 88888.00 2019-07-28 15:08:53.000 209 33855.09 279.41 17115.91 88888.00 2019-07-28 15:08:54.000 209 33855.14 279.48 17115.90 88888.00 2019-07-28 15:08:55.000 209 33855.15 279.47 17115.89 37936.85 2019-07-28 15:08:56.000 209 33855.12 279.49 17115.90 88888.00 2019-07-28 15:08:57.000 209 33855.13 279.50 17115.91 88888.00 2019-07-28 15:08:58.000 209 33855.12 279.46 17115.91 88888.00 2019-07-28 15:08:59.000 209 33855.12 279.46 17115.91 88888.00 2019-07-28 15:09:00.000 209 33855.14 279.45 17115.88 37936.91 2019-07-28 15:09:01.000 209 33855.15 279.45 17115.87 88888.00 2019-07-28 15:09:02.000 209 33855.14 279.46 17115.87 88888.00 2019-07-28 15:09:03.000 209 33855.21 279.45 17115.90 88888.00 2019-07-28 15:09:04.000 209 33855.15 279.44 17115.89 88888.00 2019-07-28 15:09:05.000 209 33855.18 279.43 17115.86 37936.96 2019-07-28 15:09:06.000 209 33855.19 279.41 17115.92 88888.00 2019-07-28 15:09:07.000 209 33855.21 279.41 17115.89 88888.00 2019-07-28 15:09:08.000 209 33855.23 279.40 17115.89 88888.00 2019-07-28 15:09:09.000 209 33855.26 279.43 17115.89 88888.00 2019-07-28 15:09:10.000 209 33855.25 279.45 17115.89 37937.05 2019-07-28 15:09:11.000 209 33855.25 279.45 17115.90 88888.00 2019-07-28 15:09:12.000 209 33855.21 279.45 17115.86 88888.00 2019-07-28 15:09:13.000 209 33855.21 279.45 17115.83 88888.00 2019-07-28 15:09:14.000 209 33855.25 279.41 17115.84 88888.00 2019-07-28 15:09:15.000 209 33855.26 279.42 17115.86 37936.93 2019-07-28 15:09:16.000 209 33855.26 279.41 17115.85 88888.00 2019-07-28 15:09:17.000 209 33855.29 279.43 17115.80 88888.00 2019-07-28 15:09:18.000 209 33855.29 279.41 17115.80 88888.00 2019-07-28 15:09:19.000 209 33855.28 279.41 17115.80 88888.00 2019-07-28 15:09:20.000 209 33855.25 279.45 17115.86 37937.05 2019-07-28 15:09:21.000 209 33855.23 279.45 17115.84 88888.00 2019-07-28 15:09:22.000 209 33855.25 279.45 17115.87 88888.00 2019-07-28 15:09:23.000 209 33855.25 279.45 17115.87 88888.00 2019-07-28 15:09:24.000 209 33855.27 279.44 17115.81 88888.00 2019-07-28 15:09:25.000 209 33855.29 279.48 17115.83 37937.03 2019-07-28 15:09:26.000 209 33855.32 279.47 17115.85 88888.00 2019-07-28 15:09:27.000 209 33855.33 279.50 17115.84 88888.00 2019-07-28 15:09:28.000 209 33855.32 279.49 17115.82 88888.00 2019-07-28 15:09:29.000 209 33855.32 279.46 17115.80 88888.00 2019-07-28 15:09:30.000 209 33855.29 279.49 17115.82 37937.12 2019-07-28 15:09:31.000 209 33855.30 279.53 17115.79 88888.00 2019-07-28 15:09:32.000 209 33855.35 279.50 17115.79 88888.00 2019-07-28 15:09:33.000 209 33855.31 279.49 17115.81 88888.00 2019-07-28 15:09:34.000 209 33855.29 279.48 17115.81 88888.00 2019-07-28 15:09:35.000 209 33855.33 279.46 17115.82 37937.16 2019-07-28 15:09:36.000 209 33855.37 279.49 17115.82 88888.00 2019-07-28 15:09:37.000 209 33855.40 279.49 17115.83 88888.00 2019-07-28 15:09:38.000 209 33855.36 279.47 17115.84 88888.00 2019-07-28 15:09:39.000 209 33855.32 279.45 17115.81 88888.00 2019-07-28 15:09:40.000 209 33855.30 279.44 17115.77 37937.14 2019-07-28 15:09:41.000 209 33855.31 279.41 17115.77 88888.00 2019-07-28 15:09:42.000 209 33855.32 279.43 17115.79 88888.00 2019-07-28 15:09:43.000 209 33855.30 279.49 17115.78 88888.00 2019-07-28 15:09:44.000 209 33855.30 279.49 17115.77 88888.00 2019-07-28 15:09:45.000 209 33855.30 279.47 17115.77 37937.06 2019-07-28 15:09:46.000 209 33855.34 279.42 17115.80 88888.00 2019-07-28 15:09:47.000 209 33855.34 279.42 17115.77 88888.00 2019-07-28 15:09:48.000 209 33855.32 279.42 17115.78 88888.00 2019-07-28 15:09:49.000 209 33855.30 279.45 17115.78 88888.00 2019-07-28 15:09:50.000 209 33855.31 279.45 17115.81 37937.12 2019-07-28 15:09:51.000 209 33855.30 279.45 17115.83 88888.00 2019-07-28 15:09:52.000 209 33855.30 279.49 17115.85 88888.00 2019-07-28 15:09:53.000 209 33855.30 279.51 17115.81 88888.00 2019-07-28 15:09:54.000 209 33855.31 279.53 17115.81 88888.00 2019-07-28 15:09:55.000 209 33855.33 279.52 17115.83 37937.09 2019-07-28 15:09:56.000 209 33855.34 279.49 17115.82 88888.00 2019-07-28 15:09:57.000 209 33855.32 279.49 17115.80 88888.00 2019-07-28 15:09:58.000 209 33855.33 279.49 17115.76 88888.00 2019-07-28 15:09:59.000 209 33855.31 279.51 17115.75 88888.00 2019-07-28 15:10:00.000 209 33855.30 279.51 17115.80 37937.06 2019-07-28 15:10:01.000 209 33855.30 279.52 17115.78 88888.00 2019-07-28 15:10:02.000 209 33855.26 279.53 17115.81 88888.00 2019-07-28 15:10:03.000 209 33855.29 279.50 17115.85 88888.00 2019-07-28 15:10:04.000 209 33855.28 279.50 17115.84 88888.00 2019-07-28 15:10:05.000 209 33855.28 279.48 17115.82 37937.02 2019-07-28 15:10:06.000 209 33855.31 279.49 17115.82 88888.00 2019-07-28 15:10:07.000 209 33855.28 279.50 17115.79 88888.00 2019-07-28 15:10:08.000 209 33855.25 279.55 17115.77 88888.00 2019-07-28 15:10:09.000 209 33855.26 279.54 17115.81 88888.00 2019-07-28 15:10:10.000 209 33855.24 279.52 17115.83 37937.02 2019-07-28 15:10:11.000 209 33855.22 279.52 17115.82 88888.00 2019-07-28 15:10:12.000 209 33855.21 279.53 17115.81 88888.00 2019-07-28 15:10:13.000 209 33855.23 279.53 17115.85 88888.00 2019-07-28 15:10:14.000 209 33855.25 279.54 17115.88 88888.00 2019-07-28 15:10:15.000 209 33855.23 279.53 17115.87 37937.02 2019-07-28 15:10:16.000 209 33855.18 279.56 17115.84 88888.00 2019-07-28 15:10:17.000 209 33855.17 279.57 17115.82 88888.00 2019-07-28 15:10:18.000 209 33855.19 279.55 17115.80 88888.00 2019-07-28 15:10:19.000 209 33855.22 279.56 17115.82 88888.00 2019-07-28 15:10:20.000 209 33855.20 279.56 17115.84 37936.94 2019-07-28 15:10:21.000 209 33855.21 279.57 17115.82 88888.00 2019-07-28 15:10:22.000 209 33855.17 279.55 17115.80 88888.00 2019-07-28 15:10:23.000 209 33855.17 279.53 17115.78 88888.00 2019-07-28 15:10:24.000 209 33855.14 279.56 17115.79 88888.00 2019-07-28 15:10:25.000 209 33855.15 279.52 17115.79 37936.96 2019-07-28 15:10:26.000 209 33855.14 279.53 17115.79 88888.00 2019-07-28 15:10:27.000 209 33855.15 279.57 17115.75 88888.00 2019-07-28 15:10:28.000 209 33855.16 279.55 17115.83 88888.00 2019-07-28 15:10:29.000 209 33855.15 279.57 17115.88 88888.00 2019-07-28 15:10:30.000 209 33855.13 279.59 17115.87 37936.95 2019-07-28 15:10:31.000 209 33855.10 279.60 17115.90 88888.00 2019-07-28 15:10:32.000 209 33855.10 279.56 17115.82 88888.00 2019-07-28 15:10:33.000 209 33855.08 279.58 17115.80 88888.00 2019-07-28 15:10:34.000 209 33855.06 279.60 17115.81 88888.00 2019-07-28 15:10:35.000 209 33855.05 279.60 17115.80 37936.90 2019-07-28 15:10:36.000 209 33855.06 279.58 17115.79 88888.00 2019-07-28 15:10:37.000 209 33855.04 279.57 17115.77 88888.00 2019-07-28 15:10:38.000 209 33855.02 279.65 17115.78 88888.00 2019-07-28 15:10:39.000 209 33855.03 279.65 17115.80 88888.00 2019-07-28 15:10:40.000 209 33855.05 279.63 17115.80 37936.90 2019-07-28 15:10:41.000 209 33855.06 279.63 17115.82 88888.00 2019-07-28 15:10:42.000 209 33855.04 279.62 17115.84 88888.00 2019-07-28 15:10:43.000 209 33855.04 279.62 17115.84 88888.00 2019-07-28 15:10:44.000 209 33855.03 279.59 17115.84 88888.00 2019-07-28 15:10:45.000 209 33855.04 279.62 17115.81 37936.78 2019-07-28 15:10:46.000 209 33855.02 279.64 17115.82 88888.00 2019-07-28 15:10:47.000 209 33854.99 279.62 17115.82 88888.00 2019-07-28 15:10:48.000 209 33854.97 279.59 17115.81 88888.00 2019-07-28 15:10:49.000 209 33854.97 279.58 17115.81 88888.00 2019-07-28 15:10:50.000 209 33854.99 279.59 17115.84 37936.76 2019-07-28 15:10:51.000 209 33855.01 279.60 17115.83 88888.00 2019-07-28 15:10:52.000 209 33855.02 279.58 17115.81 88888.00 2019-07-28 15:10:53.000 209 33855.01 279.60 17115.82 88888.00 2019-07-28 15:10:54.000 209 33855.00 279.61 17115.78 88888.00 2019-07-28 15:10:55.000 209 33854.99 279.60 17115.79 37936.71 2019-07-28 15:10:56.000 209 33854.94 279.60 17115.81 88888.00 2019-07-28 15:10:57.000 209 33854.98 279.61 17115.80 88888.00 2019-07-28 15:10:58.000 209 33855.00 279.62 17115.81 88888.00 2019-07-28 15:10:59.000 209 33854.97 279.60 17115.79 88888.00 2019-07-28 15:11:00.000 209 33854.96 279.59 17115.76 37936.74 2019-07-28 15:11:01.000 209 33854.95 279.62 17115.78 88888.00 2019-07-28 15:11:02.000 209 33854.95 279.62 17115.79 88888.00 2019-07-28 15:11:03.000 209 33854.93 279.66 17115.82 88888.00 2019-07-28 15:11:04.000 209 33854.94 279.65 17115.81 88888.00 2019-07-28 15:11:05.000 209 33854.95 279.67 17115.80 37936.69 2019-07-28 15:11:06.000 209 33854.95 279.67 17115.81 88888.00 2019-07-28 15:11:07.000 209 33854.97 279.67 17115.80 88888.00 2019-07-28 15:11:08.000 209 33854.97 279.63 17115.79 88888.00 2019-07-28 15:11:09.000 209 33854.93 279.59 17115.81 88888.00 2019-07-28 15:11:10.000 209 33854.93 279.62 17115.84 37936.72 2019-07-28 15:11:11.000 209 33854.98 279.62 17115.83 88888.00 2019-07-28 15:11:12.000 209 33854.97 279.62 17115.77 88888.00 2019-07-28 15:11:13.000 209 33854.99 279.64 17115.80 88888.00 2019-07-28 15:11:14.000 209 33854.99 279.66 17115.82 88888.00 2019-07-28 15:11:15.000 209 33855.02 279.66 17115.86 37936.80 2019-07-28 15:11:16.000 209 33855.03 279.61 17115.85 88888.00 2019-07-28 15:11:17.000 209 33855.05 279.61 17115.84 88888.00 2019-07-28 15:11:18.000 209 33855.05 279.63 17115.84 88888.00 2019-07-28 15:11:19.000 209 33855.03 279.62 17115.85 88888.00 2019-07-28 15:11:20.000 209 33855.00 279.64 17115.89 37936.70 2019-07-28 15:11:21.000 209 33854.98 279.68 17115.91 88888.00 2019-07-28 15:11:22.000 209 33854.99 279.70 17115.95 88888.00 2019-07-28 15:11:23.000 209 33854.99 279.68 17115.89 88888.00 2019-07-28 15:11:24.000 209 33854.98 279.66 17115.87 88888.00 2019-07-28 15:11:25.000 209 33855.01 279.66 17115.88 37936.78 2019-07-28 15:11:26.000 209 33854.99 279.65 17115.86 88888.00 2019-07-28 15:11:27.000 209 33854.99 279.65 17115.81 88888.00 2019-07-28 15:11:28.000 209 33854.99 279.64 17115.80 88888.00 2019-07-28 15:11:29.000 209 33854.96 279.65 17115.83 88888.00 2019-07-28 15:11:30.000 209 33854.97 279.67 17115.83 37936.75 2019-07-28 15:11:31.000 209 33854.94 279.71 17115.85 88888.00 2019-07-28 15:11:32.000 209 33854.94 279.70 17115.83 88888.00 2019-07-28 15:11:33.000 209 33854.99 279.67 17115.80 88888.00 2019-07-28 15:11:34.000 209 33855.01 279.67 17115.80 88888.00 2019-07-28 15:11:35.000 209 33855.03 279.71 17115.77 37936.70 2019-07-28 15:11:36.000 209 33854.99 279.72 17115.79 88888.00 2019-07-28 15:11:37.000 209 33854.99 279.72 17115.78 88888.00 2019-07-28 15:11:38.000 209 33854.97 279.67 17115.76 88888.00 2019-07-28 15:11:39.000 209 33855.02 279.65 17115.75 88888.00 2019-07-28 15:11:40.000 209 33854.98 279.65 17115.75 37936.72 2019-07-28 15:11:41.000 209 33854.95 279.67 17115.77 88888.00 2019-07-28 15:11:42.000 209 33854.97 279.67 17115.76 88888.00 2019-07-28 15:11:43.000 209 33854.98 279.69 17115.77 88888.00 2019-07-28 15:11:44.000 209 33855.02 279.67 17115.75 88888.00 2019-07-28 15:11:45.000 209 33855.03 279.69 17115.71 37936.70 2019-07-28 15:11:46.000 209 33854.98 279.70 17115.67 88888.00 2019-07-28 15:11:47.000 209 33855.03 279.68 17115.68 88888.00 2019-07-28 15:11:48.000 209 33855.07 279.69 17115.71 88888.00 2019-07-28 15:11:49.000 209 33855.02 279.70 17115.73 88888.00 2019-07-28 15:11:50.000 209 33854.96 279.72 17115.70 37936.63 2019-07-28 15:11:51.000 209 33854.99 279.71 17115.68 88888.00 2019-07-28 15:11:52.000 209 33854.97 279.71 17115.72 88888.00 2019-07-28 15:11:53.000 209 33854.96 279.70 17115.70 88888.00 2019-07-28 15:11:54.000 209 33854.96 279.69 17115.71 88888.00 2019-07-28 15:11:55.000 209 33855.01 279.72 17115.72 37936.71 2019-07-28 15:11:56.000 209 33854.97 279.69 17115.69 88888.00 2019-07-28 15:11:57.000 209 33854.96 279.72 17115.72 88888.00 2019-07-28 15:11:58.000 209 33854.96 279.74 17115.72 88888.00 2019-07-28 15:11:59.000 209 33854.97 279.73 17115.69 88888.00 2019-07-28 15:12:00.000 209 33854.94 279.75 17115.69 37936.68 2019-07-28 15:12:01.000 209 33854.91 279.77 17115.72 88888.00 2019-07-28 15:12:02.000 209 33854.93 279.80 17115.74 88888.00 2019-07-28 15:12:03.000 209 33854.97 279.76 17115.76 88888.00 2019-07-28 15:12:04.000 209 33854.94 279.74 17115.73 88888.00 2019-07-28 15:12:05.000 209 33854.93 279.73 17115.72 37936.68 2019-07-28 15:12:06.000 209 33854.90 279.73 17115.72 88888.00 2019-07-28 15:12:07.000 209 33854.94 279.75 17115.74 88888.00 2019-07-28 15:12:08.000 209 33854.89 279.75 17115.71 88888.00 2019-07-28 15:12:09.000 209 33854.88 279.77 17115.74 88888.00 2019-07-28 15:12:10.000 209 33854.88 279.81 17115.69 37936.71 2019-07-28 15:12:11.000 209 33854.90 279.81 17115.74 88888.00 2019-07-28 15:12:12.000 209 33854.86 279.76 17115.73 88888.00 2019-07-28 15:12:13.000 209 33854.83 279.76 17115.73 88888.00 2019-07-28 15:12:14.000 209 33854.85 279.76 17115.70 88888.00 2019-07-28 15:12:15.000 209 33854.84 279.79 17115.70 37936.68 2019-07-28 15:12:16.000 209 33854.81 279.79 17115.71 88888.00 2019-07-28 15:12:17.000 209 33854.81 279.72 17115.70 88888.00 2019-07-28 15:12:18.000 209 33854.83 279.67 17115.71 88888.00 2019-07-28 15:12:19.000 209 33854.83 279.75 17115.72 88888.00 2019-07-28 15:12:20.000 209 33854.80 279.73 17115.73 37936.61 2019-07-28 15:12:21.000 209 33854.84 279.77 17115.75 88888.00 2019-07-28 15:12:22.000 209 33854.86 279.81 17115.77 88888.00 2019-07-28 15:12:23.000 209 33854.80 279.72 17115.78 88888.00 2019-07-28 15:12:24.000 209 33854.79 279.74 17115.76 88888.00 2019-07-28 15:12:25.000 209 33854.81 279.75 17115.75 37936.57 2019-07-28 15:12:26.000 209 33854.79 279.78 17115.74 88888.00 2019-07-28 15:12:27.000 209 33854.79 279.80 17115.77 88888.00 2019-07-28 15:12:28.000 209 33854.74 279.75 17115.82 88888.00 2019-07-28 15:12:29.000 209 33854.79 279.74 17115.80 88888.00 2019-07-28 15:12:30.000 209 33854.84 279.75 17115.76 37936.47 2019-07-28 15:12:31.000 209 33854.81 279.83 17115.75 88888.00 2019-07-28 15:12:32.000 209 33854.80 279.85 17115.71 88888.00 2019-07-28 15:12:33.000 209 33854.80 279.86 17115.73 88888.00 2019-07-28 15:12:34.000 209 33854.82 279.87 17115.77 88888.00 2019-07-28 15:12:35.000 209 33854.80 279.85 17115.75 37936.59 2019-07-28 15:12:36.000 209 33854.79 279.84 17115.78 88888.00 2019-07-28 15:12:37.000 209 33854.79 279.84 17115.76 88888.00 2019-07-28 15:12:38.000 209 33854.75 279.82 17115.75 88888.00 2019-07-28 15:12:39.000 209 33854.76 279.80 17115.72 88888.00 2019-07-28 15:12:40.000 209 33854.75 279.84 17115.71 37936.58 2019-07-28 15:12:41.000 209 33854.73 279.85 17115.69 88888.00 2019-07-28 15:12:42.000 209 33854.71 279.81 17115.69 88888.00 2019-07-28 15:12:43.000 209 33854.70 279.84 17115.71 88888.00 2019-07-28 15:12:44.000 209 33854.72 279.81 17115.72 88888.00 2019-07-28 15:12:45.000 209 33854.72 279.81 17115.74 37936.51 2019-07-28 15:12:46.000 209 33854.72 279.82 17115.73 88888.00 2019-07-28 15:12:47.000 209 33854.72 279.91 17115.75 88888.00 2019-07-28 15:12:48.000 209 33854.69 279.93 17115.73 88888.00 2019-07-28 15:12:49.000 209 33854.70 279.88 17115.69 88888.00 2019-07-28 15:12:50.000 209 33854.71 279.85 17115.68 37936.54 2019-07-28 15:12:51.000 209 33854.69 279.85 17115.67 88888.00 2019-07-28 15:12:52.000 209 33854.71 279.87 17115.68 88888.00 2019-07-28 15:12:53.000 209 33854.70 279.90 17115.67 88888.00 2019-07-28 15:12:54.000 209 33854.72 279.91 17115.67 88888.00 2019-07-28 15:12:55.000 209 33854.75 279.89 17115.73 37936.47 2019-07-28 15:12:56.000 209 33854.72 279.88 17115.70 88888.00 2019-07-28 15:12:57.000 209 33854.76 279.91 17115.69 88888.00 2019-07-28 15:12:58.000 209 33854.79 279.89 17115.71 88888.00 2019-07-28 15:12:59.000 209 33854.78 279.95 17115.73 88888.00 2019-07-28 15:13:00.000 209 33854.80 279.93 17115.76 37936.53 2019-07-28 15:13:01.000 209 33854.80 279.91 17115.74 88888.00 2019-07-28 15:13:02.000 209 33854.78 279.95 17115.74 88888.00 2019-07-28 15:13:03.000 209 33854.80 279.96 17115.80 88888.00 2019-07-28 15:13:04.000 209 33854.79 279.91 17115.74 88888.00 2019-07-28 15:13:05.000 209 33854.76 279.91 17115.75 37936.53 2019-07-28 15:13:06.000 209 33854.80 279.86 17115.72 88888.00 2019-07-28 15:13:07.000 209 33854.84 279.91 17115.70 88888.00 2019-07-28 15:13:08.000 209 33854.82 279.92 17115.66 88888.00 2019-07-28 15:13:09.000 209 33854.85 279.93 17115.65 88888.00 2019-07-28 15:13:10.000 209 33854.86 279.92 17115.70 37936.56 2019-07-28 15:13:11.000 209 33854.86 279.89 17115.71 88888.00 2019-07-28 15:13:12.000 209 33854.83 279.91 17115.70 88888.00 2019-07-28 15:13:13.000 209 33854.83 279.94 17115.68 88888.00 2019-07-28 15:13:14.000 209 33854.84 279.99 17115.70 88888.00 2019-07-28 15:13:15.000 209 33854.83 279.99 17115.71 37936.51 2019-07-28 15:13:16.000 209 33854.86 279.99 17115.76 88888.00 2019-07-28 15:13:17.000 209 33854.88 279.95 17115.76 88888.00 2019-07-28 15:13:18.000 209 33854.86 279.93 17115.74 88888.00 2019-07-28 15:13:19.000 209 33854.90 279.92 17115.73 88888.00 2019-07-28 15:13:20.000 209 33854.89 279.95 17115.72 37936.63 2019-07-28 15:13:21.000 209 33854.84 279.94 17115.72 88888.00 2019-07-28 15:13:22.000 209 33854.85 279.96 17115.73 88888.00 2019-07-28 15:13:23.000 209 33854.87 279.94 17115.72 88888.00 2019-07-28 15:13:24.000 209 33854.85 279.90 17115.74 88888.00 2019-07-28 15:13:25.000 209 33854.86 279.93 17115.76 37936.58 2019-07-28 15:13:26.000 209 33854.91 279.99 17115.76 88888.00 2019-07-28 15:13:27.000 209 33854.91 279.99 17115.73 88888.00 2019-07-28 15:13:28.000 209 33854.91 279.98 17115.70 88888.00 2019-07-28 15:13:29.000 209 33854.89 279.97 17115.69 88888.00 2019-07-28 15:13:30.000 209 33854.87 279.99 17115.66 37936.61 2019-07-28 15:13:31.000 209 33854.85 279.98 17115.71 88888.00 2019-07-28 15:13:32.000 209 33854.90 280.01 17115.73 88888.00 2019-07-28 15:13:33.000 209 33854.91 280.05 17115.74 88888.00 2019-07-28 15:13:34.000 209 33854.87 280.02 17115.70 88888.00 2019-07-28 15:13:35.000 209 33854.84 279.99 17115.69 37936.59 2019-07-28 15:13:36.000 209 33854.85 280.00 17115.67 88888.00 2019-07-28 15:13:37.000 209 33854.88 280.01 17115.68 88888.00 2019-07-28 15:13:38.000 209 33854.86 280.05 17115.72 88888.00 2019-07-28 15:13:39.000 209 33854.82 280.03 17115.76 88888.00 2019-07-28 15:13:40.000 209 33854.82 280.01 17115.75 37936.60 2019-07-28 15:13:41.000 209 33854.83 279.99 17115.74 88888.00 2019-07-28 15:13:42.000 209 33854.86 279.99 17115.73 88888.00 2019-07-28 15:13:43.000 209 33854.87 279.95 17115.76 88888.00 2019-07-28 15:13:44.000 209 33854.86 279.97 17115.76 88888.00 2019-07-28 15:13:45.000 209 33854.88 279.99 17115.72 37936.63 2019-07-28 15:13:46.000 209 33854.84 279.99 17115.71 88888.00 2019-07-28 15:13:47.000 209 33854.79 280.02 17115.71 88888.00 2019-07-28 15:13:48.000 209 33854.79 280.01 17115.69 88888.00 2019-07-28 15:13:49.000 209 33854.81 279.97 17115.67 88888.00 2019-07-28 15:13:50.000 209 33854.84 279.95 17115.69 37936.54 2019-07-28 15:13:51.000 209 33854.84 279.96 17115.68 88888.00 2019-07-28 15:13:52.000 209 33854.85 279.95 17115.70 88888.00 2019-07-28 15:13:53.000 209 33854.85 279.99 17115.70 88888.00 2019-07-28 15:13:54.000 209 33854.82 279.99 17115.68 88888.00 2019-07-28 15:13:55.000 209 33854.81 279.96 17115.67 37936.58 2019-07-28 15:13:56.000 209 33854.82 279.98 17115.68 88888.00 2019-07-28 15:13:57.000 209 33854.80 279.99 17115.72 88888.00 2019-07-28 15:13:58.000 209 33854.80 279.96 17115.73 88888.00 2019-07-28 15:13:59.000 209 33854.77 279.93 17115.72 88888.00 2019-07-28 15:14:00.000 209 33854.78 279.92 17115.71 37936.58 2019-07-28 15:14:01.000 209 33854.75 279.96 17115.74 88888.00 2019-07-28 15:14:02.000 209 33854.73 279.96 17115.75 88888.00 2019-07-28 15:14:03.000 209 33854.82 279.95 17115.76 88888.00 2019-07-28 15:14:04.000 209 33854.85 279.95 17115.78 88888.00 2019-07-28 15:14:05.000 209 33854.83 279.94 17115.77 37936.47 2019-07-28 15:14:06.000 209 33854.84 279.95 17115.79 88888.00 2019-07-28 15:14:07.000 209 33854.82 279.99 17115.75 88888.00 2019-07-28 15:14:08.000 209 33854.83 279.97 17115.74 88888.00 2019-07-28 15:14:09.000 209 33854.81 280.00 17115.75 88888.00 2019-07-28 15:14:10.000 209 33854.82 280.03 17115.74 37936.46 2019-07-28 15:14:11.000 209 33854.82 279.99 17115.72 88888.00 2019-07-28 15:14:12.000 209 33854.81 280.00 17115.68 88888.00 2019-07-28 15:14:13.000 209 33854.81 280.00 17115.70 88888.00 2019-07-28 15:14:14.000 209 33854.79 279.97 17115.74 88888.00 2019-07-28 15:14:15.000 209 33854.78 279.93 17115.80 37936.46 2019-07-28 15:14:16.000 209 33854.77 279.92 17115.80 88888.00 2019-07-28 15:14:17.000 209 33854.77 279.95 17115.76 88888.00 2019-07-28 15:14:18.000 209 33854.76 279.99 17115.74 88888.00 2019-07-28 15:14:19.000 209 33854.77 279.97 17115.73 88888.00 2019-07-28 15:14:20.000 209 33854.73 279.95 17115.72 37936.43 2019-07-28 15:14:21.000 209 33854.71 279.93 17115.67 88888.00 2019-07-28 15:14:22.000 209 33854.74 279.92 17115.73 88888.00 2019-07-28 15:14:23.000 209 33854.77 279.93 17115.75 88888.00 2019-07-28 15:14:24.000 209 33854.74 279.98 17115.78 88888.00 2019-07-28 15:14:25.000 209 33854.75 279.98 17115.78 37936.32 2019-07-28 15:14:26.000 209 33854.76 280.00 17115.74 88888.00 2019-07-28 15:14:27.000 209 33854.75 280.02 17115.75 88888.00 2019-07-28 15:14:28.000 209 33854.72 280.02 17115.74 88888.00 2019-07-28 15:14:29.000 209 33854.66 279.99 17115.73 88888.00 2019-07-28 15:14:30.000 209 33854.69 279.97 17115.71 37936.39 2019-07-28 15:14:31.000 209 33854.75 279.95 17115.68 88888.00 2019-07-28 15:14:32.000 209 33854.75 279.98 17115.72 88888.00 2019-07-28 15:14:33.000 209 33854.75 280.04 17115.74 88888.00 2019-07-28 15:14:34.000 209 33854.78 280.06 17115.72 88888.00 2019-07-28 15:14:35.000 209 33854.76 280.02 17115.70 37936.38 2019-07-28 15:14:36.000 209 33854.72 280.03 17115.73 88888.00 2019-07-28 15:14:37.000 209 33854.72 280.02 17115.76 88888.00 2019-07-28 15:14:38.000 209 33854.71 280.01 17115.75 88888.00 2019-07-28 15:14:39.000 209 33854.71 280.06 17115.75 88888.00 2019-07-28 15:14:40.000 209 33854.71 280.03 17115.77 37936.42 2019-07-28 15:14:41.000 209 33854.71 280.01 17115.75 88888.00 2019-07-28 15:14:42.000 209 33854.71 280.02 17115.74 88888.00 2019-07-28 15:14:43.000 209 33854.69 280.05 17115.75 88888.00 2019-07-28 15:14:44.000 209 33854.68 280.06 17115.75 88888.00 2019-07-28 15:14:45.000 209 33854.67 280.06 17115.71 37936.43 2019-07-28 15:14:46.000 209 33854.64 280.02 17115.70 88888.00 2019-07-28 15:14:47.000 209 33854.62 280.03 17115.70 88888.00 2019-07-28 15:14:48.000 209 33854.63 280.06 17115.73 88888.00 2019-07-28 15:14:49.000 209 33854.62 280.05 17115.73 88888.00 2019-07-28 15:14:50.000 209 33854.62 280.03 17115.70 37936.39 2019-07-28 15:14:51.000 209 33854.60 280.00 17115.69 88888.00 2019-07-28 15:14:52.000 209 33854.59 280.00 17115.76 88888.00 2019-07-28 15:14:53.000 209 33854.59 280.02 17115.78 88888.00 2019-07-28 15:14:54.000 209 33854.60 280.03 17115.77 88888.00 2019-07-28 15:14:55.000 209 33854.59 280.06 17115.77 37936.31 2019-07-28 15:14:56.000 209 33854.57 280.03 17115.80 88888.00 2019-07-28 15:14:57.000 209 33854.55 280.05 17115.83 88888.00 2019-07-28 15:14:58.000 209 33854.58 280.03 17115.82 88888.00 2019-07-28 15:14:59.000 209 33854.61 280.06 17115.84 88888.00 2019-07-28 15:15:00.000 209 33854.61 280.05 17115.84 37936.23 2019-07-28 15:15:01.000 209 33854.63 280.06 17115.83 88888.00 2019-07-28 15:15:02.000 209 33854.61 280.07 17115.85 88888.00 2019-07-28 15:15:03.000 209 33854.64 280.06 17115.79 88888.00 2019-07-28 15:15:04.000 209 33854.63 280.03 17115.73 88888.00 2019-07-28 15:15:05.000 209 33854.64 280.03 17115.74 37936.30 2019-07-28 15:15:06.000 209 33854.62 280.04 17115.78 88888.00 2019-07-28 15:15:07.000 209 33854.62 280.07 17115.84 88888.00 2019-07-28 15:15:08.000 209 33854.60 280.07 17115.82 88888.00 2019-07-28 15:15:09.000 209 33854.55 280.08 17115.82 88888.00 2019-07-28 15:15:10.000 209 33854.58 280.02 17115.79 37936.38 2019-07-28 15:15:11.000 209 33854.61 280.01 17115.80 88888.00 2019-07-28 15:15:12.000 209 33854.65 280.05 17115.80 88888.00 2019-07-28 15:15:13.000 209 33854.59 280.06 17115.84 88888.00 2019-07-28 15:15:14.000 209 33854.55 280.08 17115.84 88888.00 2019-07-28 15:15:15.000 209 33854.55 280.10 17115.82 37936.27 2019-07-28 15:15:16.000 209 33854.58 280.10 17115.78 88888.00 2019-07-28 15:15:17.000 209 33854.56 280.08 17115.78 88888.00 2019-07-28 15:15:18.000 209 33854.54 280.05 17115.82 88888.00 2019-07-28 15:15:19.000 209 33854.58 280.07 17115.80 88888.00 2019-07-28 15:15:20.000 209 33854.61 280.10 17115.79 37936.30 2019-07-28 15:15:21.000 209 33854.60 280.08 17115.78 88888.00 2019-07-28 15:15:22.000 209 33854.61 280.07 17115.78 88888.00 2019-07-28 15:15:23.000 209 33854.63 280.06 17115.77 88888.00 2019-07-28 15:15:24.000 209 33854.65 280.07 17115.77 88888.00 2019-07-28 15:15:25.000 209 33854.66 280.06 17115.77 37936.30 2019-07-28 15:15:26.000 209 33854.63 280.05 17115.77 88888.00 2019-07-28 15:15:27.000 209 33854.61 280.05 17115.79 88888.00 2019-07-28 15:15:28.000 209 33854.58 280.06 17115.79 88888.00 2019-07-28 15:15:29.000 209 33854.56 280.07 17115.78 88888.00 2019-07-28 15:15:30.000 209 33854.58 280.06 17115.77 37936.38 2019-07-28 15:15:31.000 209 33854.61 280.06 17115.75 88888.00 2019-07-28 15:15:32.000 209 33854.63 280.05 17115.72 88888.00 2019-07-28 15:15:33.000 209 33854.62 280.04 17115.74 88888.00 2019-07-28 15:15:34.000 209 33854.63 280.03 17115.75 88888.00 2019-07-28 15:15:35.000 209 33854.62 280.06 17115.79 37936.34 2019-07-28 15:15:36.000 209 33854.62 280.06 17115.78 88888.00 2019-07-28 15:15:37.000 209 33854.65 280.05 17115.78 88888.00 2019-07-28 15:15:38.000 209 33854.62 280.04 17115.78 88888.00 2019-07-28 15:15:39.000 209 33854.56 280.02 17115.76 88888.00 2019-07-28 15:15:40.000 209 33854.50 280.05 17115.74 37936.26 2019-07-28 15:15:41.000 209 33854.52 280.08 17115.75 88888.00 2019-07-28 15:15:42.000 209 33854.55 280.09 17115.80 88888.00 2019-07-28 15:15:43.000 209 33854.56 280.05 17115.81 88888.00 2019-07-28 15:15:44.000 209 33854.53 280.02 17115.77 88888.00 2019-07-28 15:15:45.000 209 33854.56 280.03 17115.76 37936.25 2019-07-28 15:15:46.000 209 33854.58 280.07 17115.76 88888.00 2019-07-28 15:15:47.000 209 33854.54 280.06 17115.75 88888.00 2019-07-28 15:15:48.000 209 33854.53 280.04 17115.72 88888.00 2019-07-28 15:15:49.000 209 33854.57 280.04 17115.72 88888.00 2019-07-28 15:15:50.000 209 33854.59 280.05 17115.70 37936.30 2019-07-28 15:15:51.000 209 33854.60 280.04 17115.67 88888.00 2019-07-28 15:15:52.000 209 33854.58 280.05 17115.70 88888.00 2019-07-28 15:15:53.000 209 33854.54 280.06 17115.65 88888.00 2019-07-28 15:15:54.000 209 33854.52 280.11 17115.63 88888.00 2019-07-28 15:15:55.000 209 33854.50 280.10 17115.60 37936.19 2019-07-28 15:15:56.000 209 33854.47 280.07 17115.60 88888.00 2019-07-28 15:15:57.000 209 33854.50 280.06 17115.61 88888.00 2019-07-28 15:15:58.000 209 33854.52 280.05 17115.62 88888.00 2019-07-28 15:15:59.000 209 33854.54 280.07 17115.62 88888.00 2019-07-28 15:16:00.000 209 33854.56 280.12 17115.66 37936.36 2019-07-28 15:16:01.000 209 33854.61 280.12 17115.66 88888.00 2019-07-28 15:16:02.000 209 33854.59 280.09 17115.66 88888.00 2019-07-28 15:16:03.000 209 33854.62 280.07 17115.68 88888.00 2019-07-28 15:16:04.000 209 33854.61 280.06 17115.70 88888.00 2019-07-28 15:16:05.000 209 33854.58 280.06 17115.70 37936.28 2019-07-28 15:16:06.000 209 33854.57 280.08 17115.66 88888.00 2019-07-28 15:16:07.000 209 33854.55 280.09 17115.72 88888.00 2019-07-28 15:16:08.000 209 33854.56 280.06 17115.75 88888.00 2019-07-28 15:16:09.000 209 33854.55 280.04 17115.75 88888.00 2019-07-28 15:16:10.000 209 33854.55 280.06 17115.71 37936.31 2019-07-28 15:16:11.000 209 33854.56 280.10 17115.70 88888.00 2019-07-28 15:16:12.000 209 33854.52 280.09 17115.68 88888.00 2019-07-28 15:16:13.000 209 33854.51 280.14 17115.68 88888.00 2019-07-28 15:16:14.000 209 33854.53 280.15 17115.71 88888.00 2019-07-28 15:16:15.000 209 33854.54 280.17 17115.71 37936.26 2019-07-28 15:16:16.000 209 33854.53 280.14 17115.71 88888.00 2019-07-28 15:16:17.000 209 33854.55 280.18 17115.72 88888.00 2019-07-28 15:16:18.000 209 33854.51 280.16 17115.68 88888.00 2019-07-28 15:16:19.000 209 33854.52 280.14 17115.71 88888.00 2019-07-28 15:16:20.000 209 33854.51 280.11 17115.70 37936.33 2019-07-28 15:16:21.000 209 33854.50 280.10 17115.73 88888.00 2019-07-28 15:16:22.000 209 33854.54 280.09 17115.76 88888.00 2019-07-28 15:16:23.000 209 33854.54 280.09 17115.75 88888.00 2019-07-28 15:16:24.000 209 33854.56 280.07 17115.73 88888.00 2019-07-28 15:16:25.000 209 33854.56 280.11 17115.71 37936.38 2019-07-28 15:16:26.000 209 33854.56 280.15 17115.75 88888.00 2019-07-28 15:16:27.000 209 33854.54 280.15 17115.73 88888.00 2019-07-28 15:16:28.000 209 33854.53 280.14 17115.72 88888.00 2019-07-28 15:16:29.000 209 33854.57 280.14 17115.69 88888.00 2019-07-28 15:16:30.000 209 33854.54 280.14 17115.65 37936.28 2019-07-28 15:16:31.000 209 33854.53 280.10 17115.66 88888.00 2019-07-28 15:16:32.000 209 33854.50 280.10 17115.63 88888.00 2019-07-28 15:16:33.000 209 33854.51 280.12 17115.65 88888.00 2019-07-28 15:16:34.000 209 33854.52 280.15 17115.70 88888.00 2019-07-28 15:16:35.000 209 33854.55 280.17 17115.72 37936.25 2019-07-28 15:16:36.000 209 33854.57 280.19 17115.71 88888.00 2019-07-28 15:16:37.000 209 33854.52 280.17 17115.69 88888.00 2019-07-28 15:16:38.000 209 33854.53 280.18 17115.68 88888.00 2019-07-28 15:16:39.000 209 33854.55 280.17 17115.68 88888.00 2019-07-28 15:16:40.000 209 33854.52 280.15 17115.70 37936.27 2019-07-28 15:16:41.000 209 33854.51 280.15 17115.72 88888.00 2019-07-28 15:16:42.000 209 33854.51 280.20 17115.73 88888.00 2019-07-28 15:16:43.000 209 33854.53 280.20 17115.69 88888.00 2019-07-28 15:16:44.000 209 33854.49 280.20 17115.63 88888.00 2019-07-28 15:16:45.000 209 33854.48 280.23 17115.65 37936.15 2019-07-28 15:16:46.000 209 33854.49 280.16 17115.61 88888.00 2019-07-28 15:16:47.000 209 33854.50 280.10 17115.63 88888.00 2019-07-28 15:16:48.000 209 33854.49 280.13 17115.66 88888.00 2019-07-28 15:16:49.000 209 33854.48 280.14 17115.65 88888.00 2019-07-28 15:16:50.000 209 33854.47 280.18 17115.67 37936.22 2019-07-28 15:16:51.000 209 33854.50 280.18 17115.68 88888.00 2019-07-28 15:16:52.000 209 33854.47 280.17 17115.65 88888.00 2019-07-28 15:16:53.000 209 33854.44 280.21 17115.63 88888.00 2019-07-28 15:16:54.000 209 33854.42 280.22 17115.64 88888.00 2019-07-28 15:16:55.000 209 33854.44 280.20 17115.63 37936.21 2019-07-28 15:16:56.000 209 33854.43 280.21 17115.70 88888.00 2019-07-28 15:16:57.000 209 33854.42 280.23 17115.71 88888.00 2019-07-28 15:16:58.000 209 33854.41 280.24 17115.71 88888.00 2019-07-28 15:16:59.000 209 33854.40 280.25 17115.70 88888.00 2019-07-28 15:17:00.000 209 33854.39 280.22 17115.67 37936.09 2019-07-28 15:17:01.000 209 33854.40 280.18 17115.68 88888.00 2019-07-28 15:17:02.000 209 33854.42 280.14 17115.69 88888.00 2019-07-28 15:17:03.000 209 33854.47 280.15 17115.66 88888.00 2019-07-28 15:17:04.000 209 33854.43 280.13 17115.66 88888.00 2019-07-28 15:17:05.000 209 33854.37 280.14 17115.68 37936.15 2019-07-28 15:17:06.000 209 33854.35 280.15 17115.69 88888.00 2019-07-28 15:17:07.000 209 33854.36 280.14 17115.71 88888.00 2019-07-28 15:17:08.000 209 33854.40 280.11 17115.74 88888.00 2019-07-28 15:17:09.000 209 33854.37 280.13 17115.75 88888.00 2019-07-28 15:17:10.000 209 33854.31 280.18 17115.74 37936.18 2019-07-28 15:17:11.000 209 33854.31 280.20 17115.79 88888.00 2019-07-28 15:17:12.000 209 33854.33 280.20 17115.82 88888.00 2019-07-28 15:17:13.000 209 33854.32 280.19 17115.82 88888.00 2019-07-28 15:17:14.000 209 33854.33 280.20 17115.80 88888.00 2019-07-28 15:17:15.000 209 33854.32 280.15 17115.78 37936.15 2019-07-28 15:17:16.000 209 33854.32 280.22 17115.79 88888.00 2019-07-28 15:17:17.000 209 33854.28 280.24 17115.77 88888.00 2019-07-28 15:17:18.000 209 33854.27 280.23 17115.78 88888.00 2019-07-28 15:17:19.000 209 33854.32 280.22 17115.79 88888.00 2019-07-28 15:17:20.000 209 33854.34 280.23 17115.75 37936.10 2019-07-28 15:17:21.000 209 33854.31 280.21 17115.69 88888.00 2019-07-28 15:17:22.000 209 33854.31 280.22 17115.71 88888.00 2019-07-28 15:17:23.000 209 33854.31 280.21 17115.71 88888.00 2019-07-28 15:17:24.000 209 33854.32 280.26 17115.70 88888.00 2019-07-28 15:17:25.000 209 33854.29 280.28 17115.69 37936.04 2019-07-28 15:17:26.000 209 33854.29 280.26 17115.67 88888.00 2019-07-28 15:17:27.000 209 33854.31 280.27 17115.67 88888.00 2019-07-28 15:17:28.000 209 33854.31 280.26 17115.66 88888.00 2019-07-28 15:17:29.000 209 33854.31 280.26 17115.61 88888.00 2019-07-28 15:17:30.000 209 33854.29 280.23 17115.62 37935.99 2019-07-28 15:17:31.000 209 33854.30 280.25 17115.67 88888.00 2019-07-28 15:17:32.000 209 33854.27 280.25 17115.70 88888.00 2019-07-28 15:17:33.000 209 33854.26 280.24 17115.68 88888.00 2019-07-28 15:17:34.000 209 33854.27 280.23 17115.68 88888.00 2019-07-28 15:17:35.000 209 33854.27 280.28 17115.71 37935.96 2019-07-28 15:17:36.000 209 33854.26 280.31 17115.75 88888.00 2019-07-28 15:17:37.000 209 33854.21 280.30 17115.74 88888.00 2019-07-28 15:17:38.000 209 33854.19 280.30 17115.71 88888.00 2019-07-28 15:17:39.000 209 33854.19 280.28 17115.69 88888.00 2019-07-28 15:17:40.000 209 33854.20 280.29 17115.71 37935.97 2019-07-28 15:17:41.000 209 33854.19 280.29 17115.73 88888.00 2019-07-28 15:17:42.000 209 33854.20 280.29 17115.75 88888.00 2019-07-28 15:17:43.000 209 33854.18 280.31 17115.73 88888.00 2019-07-28 15:17:44.000 209 33854.20 280.27 17115.68 88888.00 2019-07-28 15:17:45.000 209 33854.21 280.28 17115.71 37936.02 2019-07-28 15:17:46.000 209 33854.23 280.30 17115.73 88888.00 2019-07-28 15:17:47.000 209 33854.21 280.32 17115.77 88888.00 2019-07-28 15:17:48.000 209 33854.19 280.37 17115.79 88888.00 2019-07-28 15:17:49.000 209 33854.17 280.38 17115.79 88888.00 2019-07-28 15:17:50.000 209 33854.15 280.41 17115.75 37935.92 2019-07-28 15:17:51.000 209 33854.19 280.38 17115.73 88888.00 2019-07-28 15:17:52.000 209 33854.17 280.36 17115.71 88888.00 2019-07-28 15:17:53.000 209 33854.12 280.41 17115.69 88888.00 2019-07-28 15:17:54.000 209 33854.14 280.38 17115.73 88888.00 2019-07-28 15:17:55.000 209 33854.18 280.39 17115.75 37935.88 2019-07-28 15:17:56.000 209 33854.19 280.38 17115.76 88888.00 2019-07-28 15:17:57.000 209 33854.14 280.37 17115.75 88888.00 2019-07-28 15:17:58.000 209 33854.16 280.38 17115.73 88888.00 2019-07-28 15:17:59.000 209 33854.13 280.35 17115.71 88888.00 2019-07-28 15:18:00.000 209 33854.12 280.37 17115.68 37935.96 2019-07-28 15:18:01.000 209 33854.12 280.38 17115.70 88888.00 2019-07-28 15:18:02.000 209 33854.16 280.38 17115.73 88888.00 2019-07-28 15:18:03.000 209 33854.16 280.37 17115.77 88888.00 2019-07-28 15:18:04.000 209 33854.14 280.35 17115.79 88888.00 2019-07-28 15:18:05.000 209 33854.15 280.39 17115.77 37935.94 2019-07-28 15:18:06.000 209 33854.12 280.39 17115.79 88888.00 2019-07-28 15:18:07.000 209 33854.10 280.37 17115.77 88888.00 2019-07-28 15:18:08.000 209 33854.12 280.39 17115.76 88888.00 2019-07-28 15:18:09.000 209 33854.10 280.43 17115.77 88888.00 2019-07-28 15:18:10.000 209 33854.13 280.43 17115.73 37935.84 2019-07-28 15:18:11.000 209 33854.18 280.41 17115.77 88888.00 2019-07-28 15:18:12.000 209 33854.16 280.42 17115.74 88888.00 2019-07-28 15:18:13.000 209 33854.10 280.44 17115.74 88888.00 2019-07-28 15:18:14.000 209 33854.06 280.40 17115.74 88888.00 2019-07-28 15:18:15.000 209 33854.06 280.40 17115.73 37935.81 2019-07-28 15:18:16.000 209 33854.03 280.41 17115.77 88888.00 2019-07-28 15:18:17.000 209 33854.03 280.42 17115.75 88888.00 2019-07-28 15:18:18.000 209 33854.01 280.36 17115.71 88888.00 2019-07-28 15:18:19.000 209 33854.04 280.38 17115.70 88888.00 2019-07-28 15:18:20.000 209 33854.03 280.36 17115.69 37935.83 2019-07-28 15:18:21.000 209 33854.02 280.40 17115.74 88888.00 2019-07-28 15:18:22.000 209 33853.98 280.39 17115.75 88888.00 2019-07-28 15:18:23.000 209 33854.02 280.41 17115.72 88888.00 2019-07-28 15:18:24.000 209 33854.01 280.39 17115.74 88888.00 2019-07-28 15:18:25.000 209 33854.04 280.36 17115.73 37935.78 2019-07-28 15:18:26.000 209 33854.04 280.34 17115.77 88888.00 2019-07-28 15:18:27.000 209 33854.03 280.37 17115.76 88888.00 2019-07-28 15:18:28.000 209 33853.98 280.39 17115.74 88888.00 2019-07-28 15:18:29.000 209 33854.00 280.37 17115.76 88888.00 2019-07-28 15:18:30.000 209 33853.99 280.39 17115.77 37935.81 2019-07-28 15:18:31.000 209 33854.01 280.36 17115.78 88888.00 2019-07-28 15:18:32.000 209 33854.03 280.37 17115.76 88888.00 2019-07-28 15:18:33.000 209 33854.00 280.39 17115.75 88888.00 2019-07-28 15:18:34.000 209 33853.98 280.37 17115.76 88888.00 2019-07-28 15:18:35.000 209 33854.03 280.38 17115.80 37935.72 2019-07-28 15:18:36.000 209 33854.01 280.39 17115.80 88888.00 2019-07-28 15:18:37.000 209 33853.98 280.40 17115.81 88888.00 2019-07-28 15:18:38.000 209 33854.03 280.38 17115.77 88888.00 2019-07-28 15:18:39.000 209 33854.06 280.37 17115.76 88888.00 2019-07-28 15:18:40.000 209 33854.07 280.38 17115.72 37935.79 2019-07-28 15:18:41.000 209 33854.04 280.38 17115.74 88888.00 2019-07-28 15:18:42.000 209 33853.99 280.37 17115.74 88888.00 2019-07-28 15:18:43.000 209 33853.96 280.37 17115.77 88888.00 2019-07-28 15:18:44.000 209 33853.96 280.38 17115.78 88888.00 2019-07-28 15:18:45.000 209 33853.97 280.38 17115.76 37935.78 2019-07-28 15:18:46.000 209 33853.96 280.35 17115.73 88888.00 2019-07-28 15:18:47.000 209 33853.97 280.31 17115.74 88888.00 2019-07-28 15:18:48.000 209 33853.99 280.37 17115.75 88888.00 2019-07-28 15:18:49.000 209 33853.99 280.40 17115.74 88888.00 2019-07-28 15:18:50.000 209 33854.02 280.38 17115.75 37935.77 2019-07-28 15:18:51.000 209 33854.01 280.31 17115.70 88888.00 2019-07-28 15:18:52.000 209 33853.98 280.36 17115.67 88888.00 2019-07-28 15:18:53.000 209 33853.95 280.36 17115.69 88888.00 2019-07-28 15:18:54.000 209 33853.98 280.35 17115.70 88888.00 2019-07-28 15:18:55.000 209 33853.98 280.37 17115.70 37935.83 2019-07-28 15:18:56.000 209 33853.98 280.39 17115.65 88888.00 2019-07-28 15:18:57.000 209 33853.96 280.42 17115.64 88888.00 2019-07-28 15:18:58.000 209 33853.98 280.41 17115.63 88888.00 2019-07-28 15:18:59.000 209 33854.00 280.38 17115.63 88888.00 2019-07-28 15:19:00.000 209 33853.96 280.37 17115.61 37935.75 2019-07-28 15:19:01.000 209 33853.91 280.38 17115.58 88888.00 2019-07-28 15:19:02.000 209 33853.89 280.38 17115.59 88888.00 2019-07-28 15:19:03.000 209 33853.92 280.42 17115.60 88888.00 2019-07-28 15:19:04.000 209 33853.92 280.46 17115.59 88888.00 2019-07-28 15:19:05.000 209 33853.88 280.43 17115.64 37935.74 2019-07-28 15:19:06.000 209 33853.85 280.42 17115.60 88888.00 2019-07-28 15:19:07.000 209 33853.85 280.42 17115.59 88888.00 2019-07-28 15:19:08.000 209 33853.84 280.46 17115.61 88888.00 2019-07-28 15:19:09.000 209 33853.86 280.50 17115.65 88888.00 2019-07-28 15:19:10.000 209 33853.87 280.49 17115.65 37935.76 2019-07-28 15:19:11.000 209 33853.87 280.48 17115.62 88888.00 2019-07-28 15:19:12.000 209 33853.85 280.47 17115.61 88888.00 2019-07-28 15:19:13.000 209 33853.86 280.47 17115.62 88888.00 2019-07-28 15:19:14.000 209 33853.85 280.48 17115.64 88888.00 2019-07-28 15:19:15.000 209 33853.89 280.47 17115.64 37935.69 2019-07-28 15:19:16.000 209 33853.89 280.45 17115.60 88888.00 2019-07-28 15:19:17.000 209 33853.90 280.44 17115.62 88888.00 2019-07-28 15:19:18.000 209 33853.93 280.43 17115.65 88888.00 2019-07-28 15:19:19.000 209 33853.93 280.45 17115.65 88888.00 2019-07-28 15:19:20.000 209 33853.89 280.46 17115.63 37935.68 2019-07-28 15:19:21.000 209 33853.90 280.44 17115.65 88888.00 2019-07-28 15:19:22.000 209 33853.91 280.44 17115.65 88888.00 2019-07-28 15:19:23.000 209 33853.91 280.46 17115.68 88888.00 2019-07-28 15:19:24.000 209 33853.93 280.45 17115.67 88888.00 2019-07-28 15:19:25.000 209 33853.93 280.44 17115.64 37935.72 2019-07-28 15:19:26.000 209 33853.89 280.43 17115.63 88888.00 2019-07-28 15:19:27.000 209 33853.88 280.47 17115.70 88888.00 2019-07-28 15:19:28.000 209 33853.86 280.49 17115.72 88888.00 2019-07-28 15:19:29.000 209 33853.86 280.48 17115.69 88888.00 2019-07-28 15:19:30.000 209 33853.93 280.44 17115.72 37935.68 2019-07-28 15:19:31.000 209 33853.95 280.48 17115.73 88888.00 2019-07-28 15:19:32.000 209 33853.91 280.49 17115.73 88888.00 2019-07-28 15:19:33.000 209 33853.93 280.47 17115.74 88888.00 2019-07-28 15:19:34.000 209 33853.93 280.48 17115.75 88888.00 2019-07-28 15:19:35.000 209 33853.92 280.46 17115.71 37935.59 2019-07-28 15:19:36.000 209 33853.93 280.52 17115.75 88888.00 2019-07-28 15:19:37.000 209 33853.87 280.51 17115.77 88888.00 2019-07-28 15:19:38.000 209 33853.85 280.50 17115.75 88888.00 2019-07-28 15:19:39.000 209 33853.90 280.49 17115.74 88888.00 2019-07-28 15:19:40.000 209 33853.87 280.50 17115.76 37935.72 2019-07-28 15:19:41.000 209 33853.83 280.55 17115.76 88888.00 2019-07-28 15:19:42.000 209 33853.84 280.54 17115.81 88888.00 2019-07-28 15:19:43.000 209 33853.86 280.56 17115.78 88888.00 2019-07-28 15:19:44.000 209 33853.88 280.55 17115.75 88888.00 2019-07-28 15:19:45.000 209 33853.87 280.54 17115.75 37935.73 2019-07-28 15:19:46.000 209 33853.83 280.53 17115.75 88888.00 2019-07-28 15:19:47.000 209 33853.84 280.54 17115.73 88888.00 2019-07-28 15:19:48.000 209 33853.84 280.54 17115.73 88888.00 2019-07-28 15:19:49.000 209 33853.85 280.52 17115.76 88888.00 2019-07-28 15:19:50.000 209 33853.85 280.53 17115.77 37935.62 2019-07-28 15:19:51.000 209 33853.85 280.53 17115.76 88888.00 2019-07-28 15:19:52.000 209 33853.82 280.54 17115.72 88888.00 2019-07-28 15:19:53.000 209 33853.77 280.56 17115.73 88888.00 2019-07-28 15:19:54.000 209 33853.77 280.55 17115.74 88888.00 2019-07-28 15:19:55.000 209 33853.81 280.54 17115.74 37935.65 2019-07-28 15:19:56.000 209 33853.82 280.55 17115.78 88888.00 2019-07-28 15:19:57.000 209 33853.80 280.55 17115.77 88888.00 2019-07-28 15:19:58.000 209 33853.79 280.51 17115.75 88888.00 2019-07-28 15:19:59.000 209 33853.79 280.50 17115.74 88888.00 2019-07-28 15:20:00.000 209 33853.76 280.52 17115.75 37935.68 2019-07-28 15:20:01.000 209 33853.78 280.53 17115.78 88888.00 2019-07-28 15:20:02.000 209 33853.80 280.53 17115.73 88888.00 2019-07-28 15:20:03.000 209 33853.81 280.54 17115.71 88888.00 2019-07-28 15:20:04.000 209 33853.82 280.57 17115.71 88888.00 2019-07-28 15:20:05.000 209 33853.82 280.57 17115.74 37935.63 2019-07-28 15:20:06.000 209 33853.77 280.60 17115.76 88888.00 2019-07-28 15:20:07.000 209 33853.77 280.61 17115.75 88888.00 2019-07-28 15:20:08.000 209 33853.78 280.61 17115.75 88888.00 2019-07-28 15:20:09.000 209 33853.78 280.56 17115.79 88888.00 2019-07-28 15:20:10.000 209 33853.75 280.58 17115.83 37935.51 2019-07-28 15:20:11.000 209 33853.76 280.60 17115.77 88888.00 2019-07-28 15:20:12.000 209 33853.76 280.56 17115.74 88888.00 2019-07-28 15:20:13.000 209 33853.78 280.56 17115.78 88888.00 2019-07-28 15:20:14.000 209 33853.80 280.55 17115.83 88888.00 2019-07-28 15:20:15.000 209 33853.77 280.56 17115.79 37935.55 2019-07-28 15:20:16.000 209 33853.73 280.52 17115.76 88888.00 2019-07-28 15:20:17.000 209 33853.74 280.52 17115.77 88888.00 2019-07-28 15:20:18.000 209 33853.76 280.52 17115.81 88888.00 2019-07-28 15:20:19.000 209 33853.75 280.53 17115.78 88888.00 2019-07-28 15:20:20.000 209 33853.75 280.53 17115.81 37935.53 2019-07-28 15:20:21.000 209 33853.75 280.53 17115.83 88888.00 2019-07-28 15:20:22.000 209 33853.70 280.55 17115.81 88888.00 2019-07-28 15:20:23.000 209 33853.72 280.57 17115.80 88888.00 2019-07-28 15:20:24.000 209 33853.70 280.58 17115.79 88888.00 2019-07-28 15:20:25.000 209 33853.65 280.57 17115.78 37935.57 2019-07-28 15:20:26.000 209 33853.67 280.58 17115.79 88888.00 2019-07-28 15:20:27.000 209 33853.70 280.63 17115.79 88888.00 2019-07-28 15:20:28.000 209 33853.64 280.63 17115.80 88888.00 2019-07-28 15:20:29.000 209 33853.62 280.65 17115.78 88888.00 2019-07-28 15:20:30.000 209 33853.67 280.65 17115.77 37935.56 2019-07-28 15:20:31.000 209 33853.69 280.66 17115.77 88888.00 2019-07-28 15:20:32.000 209 33853.69 280.64 17115.75 88888.00 2019-07-28 15:20:33.000 209 33853.69 280.61 17115.74 88888.00 2019-07-28 15:20:34.000 209 33853.71 280.59 17115.75 88888.00 2019-07-28 15:20:35.000 209 33853.71 280.61 17115.77 37935.54 2019-07-28 15:20:36.000 209 33853.69 280.62 17115.71 88888.00 2019-07-28 15:20:37.000 209 33853.71 280.56 17115.69 88888.00 2019-07-28 15:20:38.000 209 33853.71 280.55 17115.75 88888.00 2019-07-28 15:20:39.000 209 33853.68 280.55 17115.76 88888.00 2019-07-28 15:20:40.000 209 33853.69 280.53 17115.74 37935.49 2019-07-28 15:20:41.000 209 33853.66 280.54 17115.68 88888.00 2019-07-28 15:20:42.000 209 33853.66 280.54 17115.70 88888.00 2019-07-28 15:20:43.000 209 33853.63 280.56 17115.75 88888.00 2019-07-28 15:20:44.000 209 33853.59 280.55 17115.79 88888.00 2019-07-28 15:20:45.000 209 33853.62 280.57 17115.81 37935.39 2019-07-28 15:20:46.000 209 33853.61 280.63 17115.83 88888.00 2019-07-28 15:20:47.000 209 33853.59 280.67 17115.84 88888.00 2019-07-28 15:20:48.000 209 33853.58 280.63 17115.82 88888.00 2019-07-28 15:20:49.000 209 33853.55 280.63 17115.83 88888.00 2019-07-28 15:20:50.000 209 33853.57 280.64 17115.80 37935.42 2019-07-28 15:20:51.000 209 33853.57 280.66 17115.82 88888.00 2019-07-28 15:20:52.000 209 33853.60 280.67 17115.79 88888.00 2019-07-28 15:20:53.000 209 33853.57 280.66 17115.76 88888.00 2019-07-28 15:20:54.000 209 33853.53 280.65 17115.77 88888.00 2019-07-28 15:20:55.000 209 33853.53 280.71 17115.78 37935.35 2019-07-28 15:20:56.000 209 33853.54 280.72 17115.75 88888.00 2019-07-28 15:20:57.000 209 33853.54 280.74 17115.74 88888.00 2019-07-28 15:20:58.000 209 33853.52 280.72 17115.73 88888.00 2019-07-28 15:20:59.000 209 33853.52 280.71 17115.72 88888.00 2019-07-28 15:21:00.000 209 33853.51 280.68 17115.78 37935.39 2019-07-28 15:21:01.000 209 33853.53 280.71 17115.81 88888.00 2019-07-28 15:21:02.000 209 33853.55 280.72 17115.81 88888.00 2019-07-28 15:21:03.000 209 33853.55 280.74 17115.82 88888.00 2019-07-28 15:21:04.000 209 33853.51 280.73 17115.79 88888.00 2019-07-28 15:21:05.000 209 33853.48 280.73 17115.79 37935.38 2019-07-28 15:21:06.000 209 33853.51 280.71 17115.83 88888.00 2019-07-28 15:21:07.000 209 33853.49 280.69 17115.82 88888.00 2019-07-28 15:21:08.000 209 33853.51 280.71 17115.83 88888.00 2019-07-28 15:21:09.000 209 33853.51 280.70 17115.83 88888.00 2019-07-28 15:21:10.000 209 33853.45 280.70 17115.81 37935.36 2019-07-28 15:21:11.000 209 33853.50 280.74 17115.83 88888.00 2019-07-28 15:21:12.000 209 33853.49 280.77 17115.83 88888.00 2019-07-28 15:21:13.000 209 33853.47 280.72 17115.82 88888.00 2019-07-28 15:21:14.000 209 33853.44 280.75 17115.80 88888.00 2019-07-28 15:21:15.000 209 33853.43 280.72 17115.78 37935.40 2019-07-28 15:21:16.000 209 33853.43 280.77 17115.80 88888.00 2019-07-28 15:21:17.000 209 33853.41 280.77 17115.80 88888.00 2019-07-28 15:21:18.000 209 33853.45 280.76 17115.80 88888.00 2019-07-28 15:21:19.000 209 33853.44 280.73 17115.81 88888.00 2019-07-28 15:21:20.000 209 33853.41 280.72 17115.79 37935.33 2019-07-28 15:21:21.000 209 33853.40 280.73 17115.77 88888.00 2019-07-28 15:21:22.000 209 33853.40 280.74 17115.78 88888.00 2019-07-28 15:21:23.000 209 33853.40 280.73 17115.76 88888.00 2019-07-28 15:21:24.000 209 33853.41 280.71 17115.77 88888.00 2019-07-28 15:21:25.000 209 33853.40 280.72 17115.78 37935.35 2019-07-28 15:21:26.000 209 33853.42 280.73 17115.79 88888.00 2019-07-28 15:21:27.000 209 33853.43 280.74 17115.79 88888.00 2019-07-28 15:21:28.000 209 33853.40 280.74 17115.80 88888.00 2019-07-28 15:21:29.000 209 33853.40 280.78 17115.80 88888.00 2019-07-28 15:21:30.000 209 33853.35 280.80 17115.77 37935.25 2019-07-28 15:21:31.000 209 33853.38 280.78 17115.78 88888.00 2019-07-28 15:21:32.000 209 33853.37 280.77 17115.78 88888.00 2019-07-28 15:21:33.000 209 33853.36 280.76 17115.79 88888.00 2019-07-28 15:21:34.000 209 33853.36 280.75 17115.79 88888.00 2019-07-28 15:21:35.000 209 33853.33 280.72 17115.75 37935.23 2019-07-28 15:21:36.000 209 33853.34 280.77 17115.74 88888.00 2019-07-28 15:21:37.000 209 33853.35 280.77 17115.70 88888.00 2019-07-28 15:21:38.000 209 33853.38 280.79 17115.71 88888.00 2019-07-28 15:21:39.000 209 33853.42 280.82 17115.74 88888.00 2019-07-28 15:21:40.000 209 33853.39 280.87 17115.76 37935.25 2019-07-28 15:21:41.000 209 33853.37 280.85 17115.71 88888.00 2019-07-28 15:21:42.000 209 33853.36 280.85 17115.71 88888.00 2019-07-28 15:21:43.000 209 33853.39 280.81 17115.72 88888.00 2019-07-28 15:21:44.000 209 33853.35 280.75 17115.72 88888.00 2019-07-28 15:21:45.000 209 33853.38 280.75 17115.70 37935.31 2019-07-28 15:21:46.000 209 33853.36 280.75 17115.71 88888.00 2019-07-28 15:21:47.000 209 33853.36 280.77 17115.72 88888.00 2019-07-28 15:21:48.000 209 33853.38 280.78 17115.69 88888.00 2019-07-28 15:21:49.000 209 33853.42 280.80 17115.72 88888.00 2019-07-28 15:21:50.000 209 33853.40 280.77 17115.72 37935.19 2019-07-28 15:21:51.000 209 33853.36 280.76 17115.73 88888.00 2019-07-28 15:21:52.000 209 33853.38 280.77 17115.77 88888.00 2019-07-28 15:21:53.000 209 33853.39 280.75 17115.77 88888.00 2019-07-28 15:21:54.000 209 33853.40 280.76 17115.72 88888.00 2019-07-28 15:21:55.000 209 33853.41 280.77 17115.73 37935.36 2019-07-28 15:21:56.000 209 33853.42 280.73 17115.76 88888.00 2019-07-28 15:21:57.000 209 33853.46 280.70 17115.74 88888.00 2019-07-28 15:21:58.000 209 33853.50 280.71 17115.73 88888.00 2019-07-28 15:21:59.000 209 33853.49 280.73 17115.74 88888.00 2019-07-28 15:22:00.000 209 33853.46 280.72 17115.75 37935.24 2019-07-28 15:22:01.000 209 33853.49 280.69 17115.76 88888.00 2019-07-28 15:22:02.000 209 33853.52 280.75 17115.78 88888.00 2019-07-28 15:22:03.000 209 33853.51 280.74 17115.75 88888.00 2019-07-28 15:22:04.000 209 33853.50 280.74 17115.78 88888.00 2019-07-28 15:22:05.000 209 33853.52 280.75 17115.78 37935.36 2019-07-28 15:22:06.000 209 33853.49 280.77 17115.75 88888.00 2019-07-28 15:22:07.000 209 33853.48 280.79 17115.75 88888.00 2019-07-28 15:22:08.000 209 33853.46 280.78 17115.80 88888.00 2019-07-28 15:22:09.000 209 33853.48 280.75 17115.81 88888.00 2019-07-28 15:22:10.000 209 33853.48 280.73 17115.79 37935.42 2019-07-28 15:22:11.000 209 33853.49 280.70 17115.76 88888.00 2019-07-28 15:22:12.000 209 33853.53 280.75 17115.74 88888.00 2019-07-28 15:22:13.000 209 33853.56 280.77 17115.75 88888.00 2019-07-28 15:22:14.000 209 33853.55 280.79 17115.75 88888.00 2019-07-28 15:22:15.000 209 33853.56 280.81 17115.74 37935.39 2019-07-28 15:22:16.000 209 33853.59 280.80 17115.72 88888.00 2019-07-28 15:22:17.000 209 33853.54 280.82 17115.71 88888.00 2019-07-28 15:22:18.000 209 33853.54 280.80 17115.72 88888.00 2019-07-28 15:22:19.000 209 33853.54 280.78 17115.70 88888.00 2019-07-28 15:22:20.000 209 33853.57 280.80 17115.71 37935.41 2019-07-28 15:22:21.000 209 33853.57 280.77 17115.70 88888.00 2019-07-28 15:22:22.000 209 33853.55 280.83 17115.71 88888.00 2019-07-28 15:22:23.000 209 33853.57 280.80 17115.73 88888.00 2019-07-28 15:22:24.000 209 33853.57 280.81 17115.76 88888.00 2019-07-28 15:22:25.000 209 33853.58 280.81 17115.75 37935.46 2019-07-28 15:22:26.000 209 33853.58 280.79 17115.77 88888.00 2019-07-28 15:22:27.000 209 33853.61 280.81 17115.77 88888.00 2019-07-28 15:22:28.000 209 33853.62 280.81 17115.77 88888.00 2019-07-28 15:22:29.000 209 33853.63 280.87 17115.81 88888.00 2019-07-28 15:22:30.000 209 33853.66 280.87 17115.80 37935.47 2019-07-28 15:22:31.000 209 33853.68 280.86 17115.81 88888.00 2019-07-28 15:22:32.000 209 33853.72 280.83 17115.79 88888.00 2019-07-28 15:22:33.000 209 33853.72 280.85 17115.76 88888.00 2019-07-28 15:22:34.000 209 33853.71 280.82 17115.70 88888.00 2019-07-28 15:22:35.000 209 33853.71 280.84 17115.71 37935.54 2019-07-28 15:22:36.000 209 33853.72 280.81 17115.73 88888.00 2019-07-28 15:22:37.000 209 33853.75 280.80 17115.76 88888.00 2019-07-28 15:22:38.000 209 33853.75 280.82 17115.76 88888.00 2019-07-28 15:22:39.000 209 33853.72 280.84 17115.80 88888.00 2019-07-28 15:22:40.000 209 33853.70 280.87 17115.82 37935.58 2019-07-28 15:22:41.000 209 33853.69 280.83 17115.80 88888.00 2019-07-28 15:22:42.000 209 33853.70 280.80 17115.83 88888.00 2019-07-28 15:22:43.000 209 33853.70 280.83 17115.80 88888.00 2019-07-28 15:22:44.000 209 33853.68 280.87 17115.82 88888.00 2019-07-28 15:22:45.000 209 33853.69 280.86 17115.76 37935.57 2019-07-28 15:22:46.000 209 33853.72 280.87 17115.73 88888.00 2019-07-28 15:22:47.000 209 33853.75 280.86 17115.72 88888.00 2019-07-28 15:22:48.000 209 33853.73 280.84 17115.73 88888.00 2019-07-28 15:22:49.000 209 33853.74 280.82 17115.72 88888.00 2019-07-28 15:22:50.000 209 33853.81 280.81 17115.70 37935.58 2019-07-28 15:22:51.000 209 33853.79 280.79 17115.72 88888.00 2019-07-28 15:22:52.000 209 33853.76 280.82 17115.69 88888.00 2019-07-28 15:22:53.000 209 33853.77 280.82 17115.70 88888.00 2019-07-28 15:22:54.000 209 33853.78 280.78 17115.73 88888.00 2019-07-28 15:22:55.000 209 33853.81 280.73 17115.79 37935.64 2019-07-28 15:22:56.000 209 33853.81 280.74 17115.76 88888.00 2019-07-28 15:22:57.000 209 33853.82 280.75 17115.75 88888.00 2019-07-28 15:22:58.000 209 33853.84 280.74 17115.75 88888.00 2019-07-28 15:22:59.000 209 33853.88 280.74 17115.74 88888.00 2019-07-28 15:23:00.000 209 33853.88 280.75 17115.74 37935.58 2019-07-28 15:23:01.000 209 33853.89 280.75 17115.73 88888.00 2019-07-28 15:23:02.000 209 33853.89 280.78 17115.70 88888.00 2019-07-28 15:23:03.000 209 33853.89 280.78 17115.70 88888.00 2019-07-28 15:23:04.000 209 33853.89 280.78 17115.72 88888.00 2019-07-28 15:23:05.000 209 33853.91 280.80 17115.75 37935.71 2019-07-28 15:23:06.000 209 33853.95 280.79 17115.76 88888.00 2019-07-28 15:23:07.000 209 33853.92 280.76 17115.74 88888.00 2019-07-28 15:23:08.000 209 33853.91 280.72 17115.75 88888.00 2019-07-28 15:23:09.000 209 33853.93 280.68 17115.72 88888.00 2019-07-28 15:23:10.000 209 33853.98 280.72 17115.72 37935.75 2019-07-28 15:23:11.000 209 33853.97 280.69 17115.73 88888.00 2019-07-28 15:23:12.000 209 33853.98 280.72 17115.73 88888.00 2019-07-28 15:23:13.000 209 33853.96 280.77 17115.73 88888.00 2019-07-28 15:23:14.000 209 33853.89 280.77 17115.76 88888.00 2019-07-28 15:23:15.000 209 33853.91 280.76 17115.74 37935.82 2019-07-28 15:23:16.000 209 33853.93 280.77 17115.73 88888.00 2019-07-28 15:23:17.000 209 33853.96 280.73 17115.82 88888.00 2019-07-28 15:23:18.000 209 33853.96 280.73 17115.84 88888.00 2019-07-28 15:23:19.000 209 33853.98 280.72 17115.82 88888.00 2019-07-28 15:23:20.000 209 33853.98 280.72 17115.78 37935.83 2019-07-28 15:23:21.000 209 33854.00 280.72 17115.78 88888.00 2019-07-28 15:23:22.000 209 33854.06 280.74 17115.77 88888.00 2019-07-28 15:23:23.000 209 33854.05 280.75 17115.76 88888.00 2019-07-28 15:23:24.000 209 33854.08 280.77 17115.72 88888.00 2019-07-28 15:23:25.000 209 33854.06 280.75 17115.71 37935.82 2019-07-28 15:23:26.000 209 33854.03 280.76 17115.71 88888.00 2019-07-28 15:23:27.000 209 33854.08 280.76 17115.75 88888.00 2019-07-28 15:23:28.000 209 33854.06 280.75 17115.76 88888.00 2019-07-28 15:23:29.000 209 33854.06 280.73 17115.72 88888.00 2019-07-28 15:23:30.000 209 33854.08 280.76 17115.71 37935.82 2019-07-28 15:23:31.000 209 33854.10 280.78 17115.74 88888.00 2019-07-28 15:23:32.000 209 33854.13 280.75 17115.71 88888.00 2019-07-28 15:23:33.000 209 33854.13 280.74 17115.72 88888.00 2019-07-28 15:23:34.000 209 33854.15 280.74 17115.73 88888.00 2019-07-28 15:23:35.000 209 33854.15 280.68 17115.72 37935.92 2019-07-28 15:23:36.000 209 33854.17 280.69 17115.69 88888.00 2019-07-28 15:23:37.000 209 33854.18 280.68 17115.72 88888.00 2019-07-28 15:23:38.000 209 33854.19 280.70 17115.74 88888.00 2019-07-28 15:23:39.000 209 33854.19 280.70 17115.70 88888.00 2019-07-28 15:23:40.000 209 33854.17 280.68 17115.73 37935.96 2019-07-28 15:23:41.000 209 33854.20 280.68 17115.77 88888.00 2019-07-28 15:23:42.000 209 33854.22 280.71 17115.78 88888.00 2019-07-28 15:23:43.000 209 33854.27 280.69 17115.77 88888.00 2019-07-28 15:23:44.000 209 33854.25 280.67 17115.76 88888.00 2019-07-28 15:23:45.000 209 33854.25 280.71 17115.77 37936.06 2019-07-28 15:23:46.000 209 33854.23 280.70 17115.76 88888.00 2019-07-28 15:23:47.000 209 33854.24 280.70 17115.77 88888.00 2019-07-28 15:23:48.000 209 33854.31 280.69 17115.77 88888.00 2019-07-28 15:23:49.000 209 33854.30 280.68 17115.76 88888.00 2019-07-28 15:23:50.000 209 33854.29 280.71 17115.75 37936.12 2019-07-28 15:23:51.000 209 33854.28 280.72 17115.73 88888.00 2019-07-28 15:23:52.000 209 33854.29 280.69 17115.74 88888.00 2019-07-28 15:23:53.000 209 33854.30 280.70 17115.75 88888.00 2019-07-28 15:23:54.000 209 33854.37 280.70 17115.71 88888.00 2019-07-28 15:23:55.000 209 33854.35 280.70 17115.74 37936.08 2019-07-28 15:23:56.000 209 33854.39 280.69 17115.75 88888.00 2019-07-28 15:23:57.000 209 33854.42 280.72 17115.74 88888.00 2019-07-28 15:23:58.000 209 33854.37 280.76 17115.75 88888.00 2019-07-28 15:23:59.000 209 33854.37 280.76 17115.74 88888.00 2019-07-28 15:24:00.000 209 33854.43 280.73 17115.76 37936.10 2019-07-28 15:24:01.000 209 33854.45 280.70 17115.72 88888.00 2019-07-28 15:24:02.000 209 33854.43 280.72 17115.71 88888.00 2019-07-28 15:24:03.000 209 33854.41 280.68 17115.75 88888.00 2019-07-28 15:24:04.000 209 33854.44 280.67 17115.78 88888.00 2019-07-28 15:24:05.000 209 33854.45 280.68 17115.82 37936.15 2019-07-28 15:24:06.000 209 33854.47 280.65 17115.79 88888.00 2019-07-28 15:24:07.000 209 33854.48 280.63 17115.74 88888.00 2019-07-28 15:24:08.000 209 33854.51 280.62 17115.73 88888.00 2019-07-28 15:24:09.000 209 33854.51 280.63 17115.73 88888.00 2019-07-28 15:24:10.000 209 33854.49 280.60 17115.70 37936.19 2019-07-28 15:24:11.000 209 33854.50 280.61 17115.70 88888.00 2019-07-28 15:24:12.000 209 33854.52 280.63 17115.71 88888.00 2019-07-28 15:24:13.000 209 33854.54 280.65 17115.70 88888.00 2019-07-28 15:24:14.000 209 33854.49 280.64 17115.71 88888.00 2019-07-28 15:24:15.000 209 33854.49 280.61 17115.70 37936.25 2019-07-28 15:24:16.000 209 33854.49 280.61 17115.70 88888.00 2019-07-28 15:24:17.000 209 33854.52 280.60 17115.69 88888.00 2019-07-28 15:24:18.000 209 33854.53 280.58 17115.69 88888.00 2019-07-28 15:24:19.000 209 33854.55 280.63 17115.72 88888.00 2019-07-28 15:24:20.000 209 33854.56 280.67 17115.73 37936.22 2019-07-28 15:24:21.000 209 33854.59 280.70 17115.75 88888.00 2019-07-28 15:24:22.000 209 33854.58 280.66 17115.76 88888.00 2019-07-28 15:24:23.000 209 33854.62 280.65 17115.73 88888.00 2019-07-28 15:24:24.000 209 33854.62 280.66 17115.71 88888.00 2019-07-28 15:24:25.000 209 33854.63 280.65 17115.71 37936.38 2019-07-28 15:24:26.000 209 33854.68 280.62 17115.72 88888.00 2019-07-28 15:24:27.000 209 33854.71 280.63 17115.71 88888.00 2019-07-28 15:24:28.000 209 33854.68 280.60 17115.70 88888.00 2019-07-28 15:24:29.000 209 33854.70 280.62 17115.70 88888.00 2019-07-28 15:24:30.000 209 33854.71 280.60 17115.72 37936.36 2019-07-28 15:24:31.000 209 33854.73 280.59 17115.72 88888.00 2019-07-28 15:24:32.000 209 33854.69 280.60 17115.72 88888.00 2019-07-28 15:24:33.000 209 33854.72 280.59 17115.78 88888.00 2019-07-28 15:24:34.000 209 33854.74 280.58 17115.76 88888.00 2019-07-28 15:24:35.000 209 33854.74 280.62 17115.74 37936.40 2019-07-28 15:24:36.000 209 33854.75 280.62 17115.76 88888.00 2019-07-28 15:24:37.000 209 33854.75 280.58 17115.74 88888.00 2019-07-28 15:24:38.000 209 33854.75 280.60 17115.74 88888.00 2019-07-28 15:24:39.000 209 33854.78 280.59 17115.73 88888.00 2019-07-28 15:24:40.000 209 33854.80 280.56 17115.71 37936.44 2019-07-28 15:24:41.000 209 33854.82 280.50 17115.68 88888.00 2019-07-28 15:24:42.000 209 33854.86 280.49 17115.68 88888.00 2019-07-28 15:24:43.000 209 33854.88 280.52 17115.70 88888.00 2019-07-28 15:24:44.000 209 33854.89 280.53 17115.68 88888.00 2019-07-28 15:24:45.000 209 33854.94 280.53 17115.70 37936.56 2019-07-28 15:24:46.000 209 33854.92 280.53 17115.72 88888.00 2019-07-28 15:24:47.000 209 33854.91 280.55 17115.70 88888.00 2019-07-28 15:24:48.000 209 33854.90 280.52 17115.64 88888.00 2019-07-28 15:24:49.000 209 33854.93 280.50 17115.67 88888.00 2019-07-28 15:24:50.000 209 33854.93 280.51 17115.68 37936.58 2019-07-28 15:24:51.000 209 33854.92 280.54 17115.66 88888.00 2019-07-28 15:24:52.000 209 33854.91 280.53 17115.65 88888.00 2019-07-28 15:24:53.000 209 33854.94 280.57 17115.66 88888.00 2019-07-28 15:24:54.000 209 33854.96 280.54 17115.68 88888.00 2019-07-28 15:24:55.000 209 33855.03 280.50 17115.68 37936.68 2019-07-28 15:24:56.000 209 33855.05 280.50 17115.68 88888.00 2019-07-28 15:24:57.000 209 33855.01 280.51 17115.64 88888.00 2019-07-28 15:24:58.000 209 33855.03 280.54 17115.63 88888.00 2019-07-28 15:24:59.000 209 33855.06 280.57 17115.62 88888.00 2019-07-28 15:25:00.000 209 33855.05 280.55 17115.64 37936.66 2019-07-28 15:25:01.000 209 33855.06 280.53 17115.63 88888.00 2019-07-28 15:25:02.000 209 33855.05 280.52 17115.62 88888.00 2019-07-28 15:25:03.000 209 33855.08 280.54 17115.61 88888.00 2019-07-28 15:25:04.000 209 33855.12 280.50 17115.65 88888.00 2019-07-28 15:25:05.000 209 33855.13 280.52 17115.70 37936.72 2019-07-28 15:25:06.000 209 33855.08 280.51 17115.69 88888.00 2019-07-28 15:25:07.000 209 33855.11 280.53 17115.75 88888.00 2019-07-28 15:25:08.000 209 33855.16 280.54 17115.76 88888.00 2019-07-28 15:25:09.000 209 33855.15 280.52 17115.74 88888.00 2019-07-28 15:25:10.000 209 33855.15 280.52 17115.73 37936.78 2019-07-28 15:25:11.000 209 33855.16 280.51 17115.74 88888.00 2019-07-28 15:25:12.000 209 33855.14 280.47 17115.71 88888.00 2019-07-28 15:25:13.000 209 33855.14 280.44 17115.70 88888.00 2019-07-28 15:25:14.000 209 33855.18 280.44 17115.76 88888.00 2019-07-28 15:25:15.000 209 33855.19 280.45 17115.76 37936.80 2019-07-28 15:25:16.000 209 33855.20 280.45 17115.77 88888.00 2019-07-28 15:25:17.000 209 33855.19 280.42 17115.75 88888.00 2019-07-28 15:25:18.000 209 33855.14 280.44 17115.72 88888.00 2019-07-28 15:25:19.000 209 33855.16 280.43 17115.69 88888.00 2019-07-28 15:25:20.000 209 33855.21 280.42 17115.65 37936.86 2019-07-28 15:25:21.000 209 33855.28 280.37 17115.69 88888.00 2019-07-28 15:25:22.000 209 33855.29 280.40 17115.68 88888.00 2019-07-28 15:25:23.000 209 33855.25 280.45 17115.67 88888.00 2019-07-28 15:25:24.000 209 33855.26 280.43 17115.73 88888.00 2019-07-28 15:25:25.000 209 33855.25 280.41 17115.72 37936.93 2019-07-28 15:25:26.000 209 33855.28 280.40 17115.74 88888.00 2019-07-28 15:25:27.000 209 33855.32 280.41 17115.69 88888.00 2019-07-28 15:25:28.000 209 33855.28 280.42 17115.68 88888.00 2019-07-28 15:25:29.000 209 33855.30 280.41 17115.70 88888.00 2019-07-28 15:25:30.000 209 33855.33 280.38 17115.66 37936.85 2019-07-28 15:25:31.000 209 33855.35 280.37 17115.62 88888.00 2019-07-28 15:25:32.000 209 33855.38 280.37 17115.64 88888.00 2019-07-28 15:25:33.000 209 33855.38 280.40 17115.70 88888.00 2019-07-28 15:25:34.000 209 33855.39 280.40 17115.70 88888.00 2019-07-28 15:25:35.000 209 33855.44 280.39 17115.74 37937.04 2019-07-28 15:25:36.000 209 33855.42 280.33 17115.75 88888.00 2019-07-28 15:25:37.000 209 33855.39 280.29 17115.78 88888.00 2019-07-28 15:25:38.000 209 33855.41 280.25 17115.76 88888.00 2019-07-28 15:25:39.000 209 33855.50 280.28 17115.75 88888.00 2019-07-28 15:25:40.000 209 33855.49 280.33 17115.74 37937.07 2019-07-28 15:25:41.000 209 33855.49 280.32 17115.71 88888.00 2019-07-28 15:25:42.000 209 33855.51 280.28 17115.72 88888.00 2019-07-28 15:25:43.000 209 33855.56 280.28 17115.75 88888.00 2019-07-28 15:25:44.000 209 33855.56 280.29 17115.72 88888.00 2019-07-28 15:25:45.000 209 33855.57 280.29 17115.71 37937.12 2019-07-28 15:25:46.000 209 33855.56 280.29 17115.70 88888.00 2019-07-28 15:25:47.000 209 33855.57 280.33 17115.69 88888.00 2019-07-28 15:25:48.000 209 33855.54 280.33 17115.65 88888.00 2019-07-28 15:25:49.000 209 33855.55 280.34 17115.66 88888.00 2019-07-28 15:25:50.000 209 33855.58 280.35 17115.64 37937.22 2019-07-28 15:25:51.000 209 33855.63 280.33 17115.68 88888.00 2019-07-28 15:25:52.000 209 33855.62 280.32 17115.66 88888.00 2019-07-28 15:25:53.000 209 33855.62 280.34 17115.64 88888.00 2019-07-28 15:25:54.000 209 33855.62 280.31 17115.67 88888.00 2019-07-28 15:25:55.000 209 33855.61 280.30 17115.70 37937.21 2019-07-28 15:25:56.000 209 33855.63 280.26 17115.70 88888.00 2019-07-28 15:25:57.000 209 33855.66 280.24 17115.68 88888.00 2019-07-28 15:25:58.000 209 33855.65 280.22 17115.62 88888.00 2019-07-28 15:25:59.000 209 33855.70 280.24 17115.63 88888.00 2019-07-28 15:26:00.000 209 33855.73 280.26 17115.68 37937.24 2019-07-28 15:26:01.000 209 33855.72 280.26 17115.64 88888.00 2019-07-28 15:26:02.000 209 33855.71 280.25 17115.64 88888.00 2019-07-28 15:26:03.000 209 33855.70 280.23 17115.64 88888.00 2019-07-28 15:26:04.000 209 33855.74 280.22 17115.64 88888.00 2019-07-28 15:26:05.000 209 33855.71 280.24 17115.66 37937.24 2019-07-28 15:26:06.000 209 33855.70 280.29 17115.70 88888.00 2019-07-28 15:26:07.000 209 33855.74 280.28 17115.68 88888.00 2019-07-28 15:26:08.000 209 33855.75 280.21 17115.67 88888.00 2019-07-28 15:26:09.000 209 33855.78 280.27 17115.68 88888.00 2019-07-28 15:26:10.000 209 33855.84 280.28 17115.68 37937.35 2019-07-28 15:26:11.000 209 33855.84 280.27 17115.72 88888.00 2019-07-28 15:26:12.000 209 33855.83 280.25 17115.71 88888.00 2019-07-28 15:26:13.000 209 33855.89 280.22 17115.71 88888.00 2019-07-28 15:26:14.000 209 33855.92 280.21 17115.73 88888.00 2019-07-28 15:26:15.000 209 33855.92 280.20 17115.69 37937.44 2019-07-28 15:26:16.000 209 33855.89 280.21 17115.64 88888.00 2019-07-28 15:26:17.000 209 33855.90 280.25 17115.63 88888.00 2019-07-28 15:26:18.000 209 33855.93 280.23 17115.68 88888.00 2019-07-28 15:26:19.000 209 33855.93 280.21 17115.68 88888.00 2019-07-28 15:26:20.000 209 33855.91 280.20 17115.63 37937.53 2019-07-28 15:26:21.000 209 33855.94 280.20 17115.63 88888.00 2019-07-28 15:26:22.000 209 33855.97 280.20 17115.61 88888.00 2019-07-28 15:26:23.000 209 33856.00 280.20 17115.61 88888.00 2019-07-28 15:26:24.000 209 33856.04 280.15 17115.58 88888.00 2019-07-28 15:26:25.000 209 33856.05 280.14 17115.58 37937.49 2019-07-28 15:26:26.000 209 33856.04 280.19 17115.62 88888.00 2019-07-28 15:26:27.000 209 33856.06 280.18 17115.64 88888.00 2019-07-28 15:26:28.000 209 33856.06 280.18 17115.64 88888.00 2019-07-28 15:26:29.000 209 33856.07 280.19 17115.63 88888.00 2019-07-28 15:26:30.000 209 33856.07 280.17 17115.61 37937.60 2019-07-28 15:26:31.000 209 33856.10 280.15 17115.59 88888.00 2019-07-28 15:26:32.000 209 33856.12 280.11 17115.56 88888.00 2019-07-28 15:26:33.000 209 33856.14 280.14 17115.58 88888.00 2019-07-28 15:26:34.000 209 33856.19 280.13 17115.58 88888.00 2019-07-28 15:26:35.000 209 33856.20 280.12 17115.59 37937.54 2019-07-28 15:26:36.000 209 33856.18 280.12 17115.62 88888.00 2019-07-28 15:26:37.000 209 33856.15 280.13 17115.57 88888.00 2019-07-28 15:26:38.000 209 33856.18 280.13 17115.59 88888.00 2019-07-28 15:26:39.000 209 33856.17 280.07 17115.62 88888.00 2019-07-28 15:26:40.000 209 33856.13 280.05 17115.61 37937.69 2019-07-28 15:26:41.000 209 33856.14 280.07 17115.60 88888.00 2019-07-28 15:26:42.000 209 33856.15 280.08 17115.67 88888.00 2019-07-28 15:26:43.000 209 33856.18 280.09 17115.64 88888.00 2019-07-28 15:26:44.000 209 33856.21 280.09 17115.62 88888.00 2019-07-28 15:26:45.000 209 33856.19 280.09 17115.60 37937.70 2019-07-28 15:26:46.000 209 33856.20 280.04 17115.60 88888.00 2019-07-28 15:26:47.000 209 33856.18 280.02 17115.59 88888.00 2019-07-28 15:26:48.000 209 33856.21 280.00 17115.62 88888.00 2019-07-28 15:26:49.000 209 33856.21 280.02 17115.60 88888.00 2019-07-28 15:26:50.000 209 33856.19 280.03 17115.60 37937.66 2019-07-28 15:26:51.000 209 33856.19 280.03 17115.56 88888.00 2019-07-28 15:26:52.000 209 33856.17 280.04 17115.57 88888.00 2019-07-28 15:26:53.000 209 33856.18 280.06 17115.62 88888.00 2019-07-28 15:26:54.000 209 33856.22 280.01 17115.59 88888.00 2019-07-28 15:26:55.000 209 33856.24 280.01 17115.59 37937.71 2019-07-28 15:26:56.000 209 33856.24 279.98 17115.61 88888.00 2019-07-28 15:26:57.000 209 33856.28 279.96 17115.61 88888.00 2019-07-28 15:26:58.000 209 33856.28 279.97 17115.62 88888.00 2019-07-28 15:26:59.000 209 33856.34 279.95 17115.61 88888.00 2019-07-28 15:27:00.000 209 33856.31 279.97 17115.56 37937.79 2019-07-28 15:27:01.000 209 33856.30 279.95 17115.55 88888.00 2019-07-28 15:27:02.000 209 33856.30 279.91 17115.50 88888.00 2019-07-28 15:27:03.000 209 33856.31 279.90 17115.57 88888.00 2019-07-28 15:27:04.000 209 33856.35 279.91 17115.62 88888.00 2019-07-28 15:27:05.000 209 33856.32 279.93 17115.60 37937.81 2019-07-28 15:27:06.000 209 33856.30 279.92 17115.64 88888.00 2019-07-28 15:27:07.000 209 33856.32 279.90 17115.63 88888.00 2019-07-28 15:27:08.000 209 33856.34 279.90 17115.58 88888.00 2019-07-28 15:27:09.000 209 33856.35 279.90 17115.62 88888.00 2019-07-28 15:27:10.000 209 33856.35 279.89 17115.65 37937.88 2019-07-28 15:27:11.000 209 33856.36 279.92 17115.64 88888.00 2019-07-28 15:27:12.000 209 33856.35 279.87 17115.63 88888.00 2019-07-28 15:27:13.000 209 33856.39 279.90 17115.64 88888.00 2019-07-28 15:27:14.000 209 33856.40 279.88 17115.67 88888.00 2019-07-28 15:27:15.000 209 33856.42 279.89 17115.66 37937.82 2019-07-28 15:27:16.000 209 33856.39 279.85 17115.66 88888.00 2019-07-28 15:27:17.000 209 33856.39 279.87 17115.67 88888.00 2019-07-28 15:27:18.000 209 33856.38 279.88 17115.64 88888.00 2019-07-28 15:27:19.000 209 33856.38 279.87 17115.63 88888.00 2019-07-28 15:27:20.000 209 33856.45 279.84 17115.63 37937.89 2019-07-28 15:27:21.000 209 33856.43 279.82 17115.61 88888.00 2019-07-28 15:27:22.000 209 33856.39 279.85 17115.59 88888.00 2019-07-28 15:27:23.000 209 33856.41 279.86 17115.58 88888.00 2019-07-28 15:27:24.000 209 33856.39 279.80 17115.59 88888.00 2019-07-28 15:27:25.000 209 33856.38 279.80 17115.61 37937.92 2019-07-28 15:27:26.000 209 33856.42 279.82 17115.63 88888.00 2019-07-28 15:27:27.000 209 33856.41 279.79 17115.60 88888.00 2019-07-28 15:27:28.000 209 33856.39 279.76 17115.58 88888.00 2019-07-28 15:27:29.000 209 33856.37 279.79 17115.62 88888.00 2019-07-28 15:27:30.000 209 33856.34 279.79 17115.62 37937.89 2019-07-28 15:27:31.000 209 33856.38 279.77 17115.61 88888.00 2019-07-28 15:27:32.000 209 33856.39 279.76 17115.64 88888.00 2019-07-28 15:27:33.000 209 33856.39 279.79 17115.63 88888.00 2019-07-28 15:27:34.000 209 33856.40 279.77 17115.61 88888.00 2019-07-28 15:27:35.000 209 33856.40 279.76 17115.61 37937.94 2019-07-28 15:27:36.000 209 33856.37 279.71 17115.61 88888.00 2019-07-28 15:27:37.000 209 33856.38 279.71 17115.63 88888.00 2019-07-28 15:27:38.000 209 33856.37 279.77 17115.61 88888.00 2019-07-28 15:27:39.000 209 33856.35 279.77 17115.57 88888.00 2019-07-28 15:27:40.000 209 33856.37 279.74 17115.63 37937.85 2019-07-28 15:27:41.000 209 33856.34 279.69 17115.62 88888.00 2019-07-28 15:27:42.000 209 33856.36 279.69 17115.62 88888.00 2019-07-28 15:27:43.000 209 33856.39 279.70 17115.65 88888.00 2019-07-28 15:27:44.000 209 33856.35 279.74 17115.67 88888.00 2019-07-28 15:27:45.000 209 33856.33 279.77 17115.62 37937.97 2019-07-28 15:27:46.000 209 33856.34 279.76 17115.64 88888.00 2019-07-28 15:27:47.000 209 33856.34 279.70 17115.63 88888.00 2019-07-28 15:27:48.000 209 33856.37 279.70 17115.66 88888.00 2019-07-28 15:27:49.000 209 33856.36 279.71 17115.63 88888.00 2019-07-28 15:27:50.000 209 33856.39 279.70 17115.65 37937.88 2019-07-28 15:27:51.000 209 33856.38 279.69 17115.64 88888.00 2019-07-28 15:27:52.000 209 33856.37 279.64 17115.65 88888.00 2019-07-28 15:27:53.000 209 33856.35 279.65 17115.65 88888.00 2019-07-28 15:27:54.000 209 33856.36 279.67 17115.65 88888.00 2019-07-28 15:27:55.000 209 33856.34 279.68 17115.66 37937.88 2019-07-28 15:27:56.000 209 33856.35 279.69 17115.65 88888.00 2019-07-28 15:27:57.000 209 33856.34 279.71 17115.65 88888.00 2019-07-28 15:27:58.000 209 33856.35 279.67 17115.67 88888.00 2019-07-28 15:27:59.000 209 33856.34 279.63 17115.71 88888.00 2019-07-28 15:28:00.000 209 33856.34 279.64 17115.71 37937.85 2019-07-28 15:28:01.000 209 33856.35 279.65 17115.69 88888.00 2019-07-28 15:28:02.000 209 33856.38 279.65 17115.70 88888.00 2019-07-28 15:28:03.000 209 33856.36 279.65 17115.69 88888.00 2019-07-28 15:28:04.000 209 33856.32 279.65 17115.70 88888.00 2019-07-28 15:28:05.000 209 33856.31 279.67 17115.68 37937.84 2019-07-28 15:28:06.000 209 33856.28 279.68 17115.67 88888.00 2019-07-28 15:28:07.000 209 33856.32 279.67 17115.69 88888.00 2019-07-28 15:28:08.000 209 33856.31 279.70 17115.70 88888.00 2019-07-28 15:28:09.000 209 33856.33 279.70 17115.69 88888.00 2019-07-28 15:28:10.000 209 33856.34 279.74 17115.72 37937.86 2019-07-28 15:28:11.000 209 33856.33 279.72 17115.70 88888.00 2019-07-28 15:28:12.000 209 33856.30 279.70 17115.71 88888.00 2019-07-28 15:28:13.000 209 33856.32 279.69 17115.72 88888.00 2019-07-28 15:28:14.000 209 33856.33 279.67 17115.71 88888.00 2019-07-28 15:28:15.000 209 33856.38 279.66 17115.70 37937.86 2019-07-28 15:28:16.000 209 33856.35 279.66 17115.73 88888.00 2019-07-28 15:28:17.000 209 33856.32 279.68 17115.72 88888.00 2019-07-28 15:28:18.000 209 33856.30 279.66 17115.71 88888.00 2019-07-28 15:28:19.000 209 33856.31 279.64 17115.72 88888.00 2019-07-28 15:28:20.000 209 33856.32 279.68 17115.74 37937.84 2019-07-28 15:28:21.000 209 33856.33 279.66 17115.75 88888.00 2019-07-28 15:28:22.000 209 33856.30 279.71 17115.72 88888.00 2019-07-28 15:28:23.000 209 33856.26 279.70 17115.74 88888.00 2019-07-28 15:28:24.000 209 33856.26 279.70 17115.75 88888.00 2019-07-28 15:28:25.000 209 33856.28 279.69 17115.77 37937.90 2019-07-28 15:28:26.000 209 33856.29 279.70 17115.75 88888.00 2019-07-28 15:28:27.000 209 33856.33 279.66 17115.73 88888.00 2019-07-28 15:28:28.000 209 33856.33 279.67 17115.70 88888.00 2019-07-28 15:28:29.000 209 33856.29 279.69 17115.66 88888.00 2019-07-28 15:28:30.000 209 33856.30 279.68 17115.65 37937.84 2019-07-28 15:28:31.000 209 33856.33 279.63 17115.68 88888.00 2019-07-28 15:28:32.000 209 33856.35 279.63 17115.71 88888.00 2019-07-28 15:28:33.000 209 33856.36 279.66 17115.71 88888.00 2019-07-28 15:28:34.000 209 33856.30 279.66 17115.68 88888.00 2019-07-28 15:28:35.000 209 33856.29 279.60 17115.67 37937.83 2019-07-28 15:28:36.000 209 33856.30 279.60 17115.68 88888.00 2019-07-28 15:28:37.000 209 33856.26 279.60 17115.75 88888.00 2019-07-28 15:28:38.000 209 33856.24 279.59 17115.73 88888.00 2019-07-28 15:28:39.000 209 33856.24 279.58 17115.69 88888.00 2019-07-28 15:28:40.000 209 33856.23 279.56 17115.67 37937.80 2019-07-28 15:28:41.000 209 33856.28 279.53 17115.69 88888.00 2019-07-28 15:28:42.000 209 33856.30 279.50 17115.66 88888.00 2019-07-28 15:28:43.000 209 33856.27 279.50 17115.67 88888.00 2019-07-28 15:28:44.000 209 33856.28 279.55 17115.72 88888.00 2019-07-28 15:28:45.000 209 33856.33 279.56 17115.73 37937.73 2019-07-28 15:28:46.000 209 33856.30 279.56 17115.78 88888.00 2019-07-28 15:28:47.000 209 33856.27 279.56 17115.75 88888.00 2019-07-28 15:28:48.000 209 33856.25 279.55 17115.75 88888.00 2019-07-28 15:28:49.000 209 33856.27 279.55 17115.70 88888.00 2019-07-28 15:28:50.000 209 33856.29 279.55 17115.70 37937.84 2019-07-28 15:28:51.000 209 33856.31 279.53 17115.72 88888.00 2019-07-28 15:28:52.000 209 33856.31 279.50 17115.72 88888.00 2019-07-28 15:28:53.000 209 33856.28 279.50 17115.70 88888.00 2019-07-28 15:28:54.000 209 33856.28 279.50 17115.75 88888.00 2019-07-28 15:28:55.000 209 33856.28 279.53 17115.74 37937.80 2019-07-28 15:28:56.000 209 33856.25 279.48 17115.73 88888.00 2019-07-28 15:28:57.000 209 33856.27 279.52 17115.75 88888.00 2019-07-28 15:28:58.000 209 33856.30 279.49 17115.75 88888.00 2019-07-28 15:28:59.000 209 33856.29 279.46 17115.77 88888.00 2019-07-28 15:29:00.000 209 33856.29 279.46 17115.75 37937.81 2019-07-28 15:29:01.000 209 33856.27 279.44 17115.73 88888.00 2019-07-28 15:29:02.000 209 33856.24 279.49 17115.74 88888.00 2019-07-28 15:29:03.000 209 33856.25 279.47 17115.70 88888.00 2019-07-28 15:29:04.000 209 33856.26 279.46 17115.70 88888.00 2019-07-28 15:29:05.000 209 33856.26 279.48 17115.73 37937.76 2019-07-28 15:29:06.000 209 33856.26 279.48 17115.72 88888.00 2019-07-28 15:29:07.000 209 33856.23 279.47 17115.69 88888.00 2019-07-28 15:29:08.000 209 33856.24 279.48 17115.71 88888.00 2019-07-28 15:29:09.000 209 33856.26 279.43 17115.73 88888.00 2019-07-28 15:29:10.000 209 33856.27 279.43 17115.72 37937.81 2019-07-28 15:29:11.000 209 33856.27 279.48 17115.73 88888.00 2019-07-28 15:29:12.000 209 33856.27 279.51 17115.73 88888.00 2019-07-28 15:29:13.000 209 33856.30 279.52 17115.77 88888.00 2019-07-28 15:29:14.000 209 33856.26 279.48 17115.76 88888.00 2019-07-28 15:29:15.000 209 33856.25 279.46 17115.75 37937.82 2019-07-28 15:29:16.000 209 33856.24 279.45 17115.73 88888.00 2019-07-28 15:29:17.000 209 33856.25 279.46 17115.73 88888.00 2019-07-28 15:29:18.000 209 33856.20 279.51 17115.75 88888.00 2019-07-28 15:29:19.000 209 33856.19 279.49 17115.77 88888.00 2019-07-28 15:29:20.000 209 33856.21 279.48 17115.75 37937.83 2019-07-28 15:29:21.000 209 33856.18 279.50 17115.75 88888.00 2019-07-28 15:29:22.000 209 33856.19 279.50 17115.77 88888.00 2019-07-28 15:29:23.000 209 33856.20 279.49 17115.79 88888.00 2019-07-28 15:29:24.000 209 33856.20 279.46 17115.73 88888.00 2019-07-28 15:29:25.000 209 33856.22 279.47 17115.68 37937.81 2019-07-28 15:29:26.000 209 33856.22 279.51 17115.75 88888.00 2019-07-28 15:29:27.000 209 33856.25 279.51 17115.75 88888.00 2019-07-28 15:29:28.000 209 33856.20 279.57 17115.71 88888.00 2019-07-28 15:29:29.000 209 33856.16 279.54 17115.76 88888.00 2019-07-28 15:29:30.000 209 33856.15 279.50 17115.78 37937.73 2019-07-28 15:29:31.000 209 33856.18 279.50 17115.80 88888.00 2019-07-28 15:29:32.000 209 33856.16 279.49 17115.77 88888.00 2019-07-28 15:29:33.000 209 33856.18 279.52 17115.72 88888.00 2019-07-28 15:29:34.000 209 33856.17 279.51 17115.72 88888.00 2019-07-28 15:29:35.000 209 33856.17 279.50 17115.75 37937.77 2019-07-28 15:29:36.000 209 33856.15 279.47 17115.79 88888.00 2019-07-28 15:29:37.000 209 33856.16 279.45 17115.79 88888.00 2019-07-28 15:29:38.000 209 33856.10 279.44 17115.77 88888.00 2019-07-28 15:29:39.000 209 33856.10 279.45 17115.77 88888.00 2019-07-28 15:29:40.000 209 33856.14 279.44 17115.75 37937.68 2019-07-28 15:29:41.000 209 33856.12 279.42 17115.74 88888.00 2019-07-28 15:29:42.000 209 33856.13 279.43 17115.74 88888.00 2019-07-28 15:29:43.000 209 33856.07 279.41 17115.72 88888.00 2019-07-28 15:29:44.000 209 33856.01 279.40 17115.74 88888.00 2019-07-28 15:29:45.000 209 33855.97 279.43 17115.72 37937.71 2019-07-28 15:29:46.000 209 33856.01 279.42 17115.74 88888.00 2019-07-28 15:29:47.000 209 33856.00 279.40 17115.71 88888.00 2019-07-28 15:29:48.000 209 33855.99 279.44 17115.72 88888.00 2019-07-28 15:29:49.000 209 33855.97 279.45 17115.75 88888.00 2019-07-28 15:29:50.000 209 33855.99 279.44 17115.73 37937.66 2019-07-28 15:29:51.000 209 33856.02 279.47 17115.74 88888.00 2019-07-28 15:29:52.000 209 33856.04 279.48 17115.74 88888.00 2019-07-28 15:29:53.000 209 33856.00 279.48 17115.74 88888.00 2019-07-28 15:29:54.000 209 33856.00 279.46 17115.74 88888.00 2019-07-28 15:29:55.000 209 33856.01 279.45 17115.76 37937.71 2019-07-28 15:29:56.000 209 33855.96 279.44 17115.77 88888.00 2019-07-28 15:29:57.000 209 33855.96 279.45 17115.78 88888.00 2019-07-28 15:29:58.000 209 33855.94 279.44 17115.76 88888.00 2019-07-28 15:29:59.000 209 33855.97 279.42 17115.74 88888.00 2019-07-28 15:30:00.000 209 33855.96 279.44 17115.80 37937.64 2019-07-28 15:30:01.000 209 33855.95 279.49 17115.80 88888.00 2019-07-28 15:30:02.000 209 33855.91 279.43 17115.77 88888.00 2019-07-28 15:30:03.000 209 33855.93 279.46 17115.81 88888.00 2019-07-28 15:30:04.000 209 33855.95 279.46 17115.84 88888.00 2019-07-28 15:30:05.000 209 33855.96 279.46 17115.82 37937.56 2019-07-28 15:30:06.000 209 33855.96 279.42 17115.82 88888.00 2019-07-28 15:30:07.000 209 33855.98 279.42 17115.83 88888.00 2019-07-28 15:30:08.000 209 33855.98 279.41 17115.83 88888.00 2019-07-28 15:30:09.000 209 33855.97 279.42 17115.82 88888.00 2019-07-28 15:30:10.000 209 33855.96 279.44 17115.83 37937.56 2019-07-28 15:30:11.000 209 33855.98 279.49 17115.85 88888.00 2019-07-28 15:30:12.000 209 33855.93 279.47 17115.84 88888.00 2019-07-28 15:30:13.000 209 33855.89 279.44 17115.85 88888.00 2019-07-28 15:30:14.000 209 33855.90 279.45 17115.85 88888.00 2019-07-28 15:30:15.000 209 33855.91 279.45 17115.82 37937.45 2019-07-28 15:30:16.000 209 33855.89 279.46 17115.82 88888.00 2019-07-28 15:30:17.000 209 33855.85 279.49 17115.82 88888.00 2019-07-28 15:30:18.000 209 33855.88 279.50 17115.79 88888.00 2019-07-28 15:30:19.000 209 33855.88 279.49 17115.78 88888.00 2019-07-28 15:30:20.000 209 33855.90 279.51 17115.78 37937.38 2019-07-28 15:30:21.000 209 33855.88 279.49 17115.79 88888.00 2019-07-28 15:30:22.000 209 33855.87 279.51 17115.80 88888.00 2019-07-28 15:30:23.000 209 33855.90 279.52 17115.82 88888.00 2019-07-28 15:30:24.000 209 33855.85 279.52 17115.84 88888.00 2019-07-28 15:30:25.000 209 33855.83 279.53 17115.83 37937.43 2019-07-28 15:30:26.000 209 33855.83 279.54 17115.82 88888.00 2019-07-28 15:30:27.000 209 33855.84 279.51 17115.90 88888.00 2019-07-28 15:30:28.000 209 33855.84 279.48 17115.85 88888.00 2019-07-28 15:30:29.000 209 33855.83 279.48 17115.86 88888.00 2019-07-28 15:30:30.000 209 33855.79 279.46 17115.86 37937.38 2019-07-28 15:30:31.000 209 33855.78 279.50 17115.87 88888.00 2019-07-28 15:30:32.000 209 33855.81 279.54 17115.82 88888.00 2019-07-28 15:30:33.000 209 33855.82 279.55 17115.81 88888.00 2019-07-28 15:30:34.000 209 33855.78 279.54 17115.86 88888.00 2019-07-28 15:30:35.000 209 33855.73 279.49 17115.86 37937.35 2019-07-28 15:30:36.000 209 33855.71 279.50 17115.86 88888.00 2019-07-28 15:30:37.000 209 33855.73 279.51 17115.88 88888.00 2019-07-28 15:30:38.000 209 33855.71 279.52 17115.88 88888.00 2019-07-28 15:30:39.000 209 33855.71 279.58 17115.90 88888.00 2019-07-28 15:30:40.000 209 33855.67 279.64 17115.90 37937.28 2019-07-28 15:30:41.000 209 33855.65 279.62 17115.91 88888.00 2019-07-28 15:30:42.000 209 33855.62 279.61 17115.87 88888.00 2019-07-28 15:30:43.000 209 33855.62 279.60 17115.86 88888.00 2019-07-28 15:30:44.000 209 33855.64 279.61 17115.85 88888.00 2019-07-28 15:30:45.000 209 33855.61 279.63 17115.86 37937.20 2019-07-28 15:30:46.000 209 33855.57 279.62 17115.85 88888.00 2019-07-28 15:30:47.000 209 33855.54 279.61 17115.89 88888.00 2019-07-28 15:30:48.000 209 33855.52 279.60 17115.85 88888.00 2019-07-28 15:30:49.000 209 33855.53 279.63 17115.84 88888.00 2019-07-28 15:30:50.000 209 33855.53 279.61 17115.82 37937.14 2019-07-28 15:30:51.000 209 33855.56 279.60 17115.85 88888.00 2019-07-28 15:30:52.000 209 33855.58 279.63 17115.90 88888.00 2019-07-28 15:30:53.000 209 33855.58 279.62 17115.85 88888.00 2019-07-28 15:30:54.000 209 33855.55 279.59 17115.80 88888.00 2019-07-28 15:30:55.000 209 33855.57 279.59 17115.81 37937.27 2019-07-28 15:30:56.000 209 33855.60 279.60 17115.82 88888.00 2019-07-28 15:30:57.000 209 33855.59 279.61 17115.83 88888.00 2019-07-28 15:30:58.000 209 33855.56 279.64 17115.83 88888.00 2019-07-28 15:30:59.000 209 33855.51 279.61 17115.85 88888.00 2019-07-28 15:31:00.000 209 33855.47 279.60 17115.83 37937.13 2019-07-28 15:31:01.000 209 33855.48 279.60 17115.84 88888.00 2019-07-28 15:31:02.000 209 33855.51 279.62 17115.87 88888.00 2019-07-28 15:31:03.000 209 33855.55 279.61 17115.84 88888.00 2019-07-28 15:31:04.000 209 33855.56 279.58 17115.84 88888.00 2019-07-28 15:31:05.000 209 33855.55 279.58 17115.86 37937.11 2019-07-28 15:31:06.000 209 33855.52 279.58 17115.82 88888.00 2019-07-28 15:31:07.000 209 33855.52 279.59 17115.80 88888.00 2019-07-28 15:31:08.000 209 33855.52 279.60 17115.83 88888.00 2019-07-28 15:31:09.000 209 33855.48 279.61 17115.84 88888.00 2019-07-28 15:31:10.000 209 33855.49 279.64 17115.82 37937.07 2019-07-28 15:31:11.000 209 33855.49 279.64 17115.83 88888.00 2019-07-28 15:31:12.000 209 33855.49 279.63 17115.82 88888.00 2019-07-28 15:31:13.000 209 33855.46 279.62 17115.83 88888.00 2019-07-28 15:31:14.000 209 33855.44 279.61 17115.84 88888.00 2019-07-28 15:31:15.000 209 33855.38 279.62 17115.79 37937.09 2019-07-28 15:31:16.000 209 33855.40 279.58 17115.78 88888.00 2019-07-28 15:31:17.000 209 33855.40 279.60 17115.81 88888.00 2019-07-28 15:31:18.000 209 33855.41 279.64 17115.84 88888.00 2019-07-28 15:31:19.000 209 33855.39 279.65 17115.82 88888.00 2019-07-28 15:31:20.000 209 33855.41 279.64 17115.81 37936.99 2019-07-28 15:31:21.000 209 33855.41 279.64 17115.85 88888.00 2019-07-28 15:31:22.000 209 33855.39 279.67 17115.86 88888.00 2019-07-28 15:31:23.000 209 33855.36 279.66 17115.82 88888.00 2019-07-28 15:31:24.000 209 33855.36 279.64 17115.84 88888.00 2019-07-28 15:31:25.000 209 33855.32 279.66 17115.83 37936.95 2019-07-28 15:31:26.000 209 33855.30 279.69 17115.89 88888.00 2019-07-28 15:31:27.000 209 33855.26 279.72 17115.88 88888.00 2019-07-28 15:31:28.000 209 33855.25 279.71 17115.88 88888.00 2019-07-28 15:31:29.000 209 33855.25 279.73 17115.87 88888.00 2019-07-28 15:31:30.000 209 33855.25 279.71 17115.92 37936.97 2019-07-28 15:31:31.000 209 33855.28 279.71 17115.93 88888.00 2019-07-28 15:31:32.000 209 33855.25 279.70 17115.91 88888.00 2019-07-28 15:31:33.000 209 33855.23 279.75 17115.88 88888.00 2019-07-28 15:31:34.000 209 33855.20 279.72 17115.81 88888.00 2019-07-28 15:31:35.000 209 33855.22 279.70 17115.87 37936.92 2019-07-28 15:31:36.000 209 33855.23 279.72 17115.89 88888.00 2019-07-28 15:31:37.000 209 33855.24 279.73 17115.90 88888.00 2019-07-28 15:31:38.000 209 33855.22 279.71 17115.87 88888.00 2019-07-28 15:31:39.000 209 33855.20 279.72 17115.86 88888.00 2019-07-28 15:31:40.000 209 33855.19 279.67 17115.90 37936.88 2019-07-28 15:31:41.000 209 33855.20 279.66 17115.90 88888.00 2019-07-28 15:31:42.000 209 33855.17 279.67 17115.85 88888.00 2019-07-28 15:31:43.000 209 33855.18 279.70 17115.86 88888.00 2019-07-28 15:31:44.000 209 33855.17 279.70 17115.90 88888.00 2019-07-28 15:31:45.000 209 33855.15 279.71 17115.92 37936.89 2019-07-28 15:31:46.000 209 33855.16 279.70 17115.88 88888.00 2019-07-28 15:31:47.000 209 33855.14 279.65 17115.87 88888.00 2019-07-28 15:31:48.000 209 33855.17 279.65 17115.83 88888.00 2019-07-28 15:31:49.000 209 33855.18 279.69 17115.86 88888.00 2019-07-28 15:31:50.000 209 33855.13 279.71 17115.90 37936.91 2019-07-28 15:31:51.000 209 33855.13 279.73 17115.92 88888.00 2019-07-28 15:31:52.000 209 33855.15 279.70 17115.90 88888.00 2019-07-28 15:31:53.000 209 33855.18 279.73 17115.91 88888.00 2019-07-28 15:31:54.000 209 33855.19 279.73 17115.92 88888.00 2019-07-28 15:31:55.000 209 33855.18 279.70 17115.89 37936.79 2019-07-28 15:31:56.000 209 33855.15 279.70 17115.87 88888.00 2019-07-28 15:31:57.000 209 33855.16 279.74 17115.87 88888.00 2019-07-28 15:31:58.000 209 33855.16 279.74 17115.91 88888.00 2019-07-28 15:31:59.000 209 33855.17 279.72 17115.94 88888.00 2019-07-28 15:32:00.000 209 33855.13 279.72 17115.89 37936.77 2019-07-28 15:32:01.000 209 33855.14 279.75 17115.88 88888.00 2019-07-28 15:32:02.000 209 33855.13 279.75 17115.89 88888.00 2019-07-28 15:32:03.000 209 33855.11 279.73 17115.91 88888.00 2019-07-28 15:32:04.000 209 33855.11 279.75 17115.92 88888.00 2019-07-28 15:32:05.000 209 33855.11 279.77 17115.96 37936.81 2019-07-28 15:32:06.000 209 33855.11 279.76 17115.98 88888.00 2019-07-28 15:32:07.000 209 33855.12 279.78 17116.00 88888.00 2019-07-28 15:32:08.000 209 33855.12 279.81 17116.01 88888.00 2019-07-28 15:32:09.000 209 33855.10 279.82 17116.02 88888.00 2019-07-28 15:32:10.000 209 33855.12 279.82 17116.00 37936.80 2019-07-28 15:32:11.000 209 33855.13 279.79 17116.01 88888.00 2019-07-28 15:32:12.000 209 33855.13 279.79 17115.99 88888.00 2019-07-28 15:32:13.000 209 33855.11 279.80 17115.97 88888.00 2019-07-28 15:32:14.000 209 33855.10 279.82 17115.97 88888.00 2019-07-28 15:32:15.000 209 33855.09 279.82 17115.95 37936.80 2019-07-28 15:32:16.000 209 33855.08 279.81 17115.94 88888.00 2019-07-28 15:32:17.000 209 33855.12 279.77 17115.95 88888.00 2019-07-28 15:32:18.000 209 33855.14 279.77 17115.95 88888.00 2019-07-28 15:32:19.000 209 33855.12 279.83 17115.98 88888.00 2019-07-28 15:32:20.000 209 33855.12 279.84 17115.98 37936.77 2019-07-28 15:32:21.000 209 33855.11 279.80 17115.94 88888.00 2019-07-28 15:32:22.000 209 33855.13 279.79 17115.94 88888.00 2019-07-28 15:32:23.000 209 33855.10 279.79 17115.93 88888.00 2019-07-28 15:32:24.000 209 33855.11 279.81 17115.94 88888.00 2019-07-28 15:32:25.000 209 33855.10 279.80 17115.93 37936.76 2019-07-28 15:32:26.000 209 33855.12 279.79 17115.92 88888.00 2019-07-28 15:32:27.000 209 33855.08 279.75 17115.90 88888.00 2019-07-28 15:32:28.000 209 33855.08 279.74 17115.88 88888.00 2019-07-28 15:32:29.000 209 33855.10 279.77 17115.86 88888.00 2019-07-28 15:32:30.000 209 33855.11 279.80 17115.86 37936.83 2019-07-28 15:32:31.000 209 33855.17 279.79 17115.90 88888.00 2019-07-28 15:32:32.000 209 33855.16 279.79 17115.91 88888.00 2019-07-28 15:32:33.000 209 33855.16 279.77 17115.91 88888.00 2019-07-28 15:32:34.000 209 33855.16 279.80 17115.92 88888.00 2019-07-28 15:32:35.000 209 33855.12 279.81 17115.91 37936.86 2019-07-28 15:32:36.000 209 33855.10 279.79 17115.95 88888.00 2019-07-28 15:32:37.000 209 33855.11 279.80 17115.96 88888.00 2019-07-28 15:32:38.000 209 33855.08 279.81 17115.95 88888.00 2019-07-28 15:32:39.000 209 33855.09 279.84 17115.91 88888.00 2019-07-28 15:32:40.000 209 33855.08 279.86 17115.94 37936.78 2019-07-28 15:32:41.000 209 33855.09 279.85 17115.98 88888.00 2019-07-28 15:32:42.000 209 33855.03 279.85 17115.98 88888.00 2019-07-28 15:32:43.000 209 33855.02 279.83 17115.96 88888.00 2019-07-28 15:32:44.000 209 33855.02 279.84 17115.92 88888.00 2019-07-28 15:32:45.000 209 33854.99 279.85 17115.92 37936.84 2019-07-28 15:32:46.000 209 33854.98 279.82 17115.88 88888.00 2019-07-28 15:32:47.000 209 33854.96 279.84 17115.86 88888.00 2019-07-28 15:32:48.000 209 33854.95 279.83 17115.91 88888.00 2019-07-28 15:32:49.000 209 33854.96 279.86 17115.89 88888.00 2019-07-28 15:32:50.000 209 33854.95 279.85 17115.91 37936.75 2019-07-28 15:32:51.000 209 33854.94 279.84 17115.96 88888.00 2019-07-28 15:32:52.000 209 33854.93 279.86 17116.01 88888.00 2019-07-28 15:32:53.000 209 33854.93 279.90 17116.00 88888.00 2019-07-28 15:32:54.000 209 33854.95 279.90 17115.98 88888.00 2019-07-28 15:32:55.000 209 33854.96 279.90 17116.02 37936.70 2019-07-28 15:32:56.000 209 33854.94 279.89 17116.03 88888.00 2019-07-28 15:32:57.000 209 33854.95 279.90 17116.00 88888.00 2019-07-28 15:32:58.000 209 33854.96 279.88 17115.98 88888.00 2019-07-28 15:32:59.000 209 33854.93 279.88 17116.01 88888.00 2019-07-28 15:33:00.000 209 33854.93 279.87 17116.00 37936.75 2019-07-28 15:33:01.000 209 33854.94 279.88 17115.97 88888.00 2019-07-28 15:33:02.000 209 33854.97 279.94 17115.96 88888.00 2019-07-28 15:33:03.000 209 33854.93 279.91 17115.96 88888.00 2019-07-28 15:33:04.000 209 33854.93 279.93 17115.95 88888.00 2019-07-28 15:33:05.000 209 33854.97 279.96 17115.96 37936.67 2019-07-28 15:33:06.000 209 33854.95 279.97 17115.96 88888.00 2019-07-28 15:33:07.000 209 33854.93 279.98 17115.96 88888.00 2019-07-28 15:33:08.000 209 33854.94 279.95 17116.02 88888.00 2019-07-28 15:33:09.000 209 33854.93 279.93 17116.02 88888.00 2019-07-28 15:33:10.000 209 33854.96 279.90 17115.98 37936.70 2019-07-28 15:33:11.000 209 33854.95 279.91 17116.00 88888.00 2019-07-28 15:33:12.000 209 33854.97 279.94 17116.02 88888.00 2019-07-28 15:33:13.000 209 33854.96 279.94 17116.04 88888.00 2019-07-28 15:33:14.000 209 33854.93 279.94 17116.04 88888.00 2019-07-28 15:33:15.000 209 33854.92 279.92 17116.04 37936.62 2019-07-28 15:33:16.000 209 33854.92 279.93 17116.01 88888.00 2019-07-28 15:33:17.000 209 33854.88 279.96 17115.98 88888.00 2019-07-28 15:33:18.000 209 33854.86 279.95 17115.98 88888.00 2019-07-28 15:33:19.000 209 33854.89 279.97 17115.95 88888.00 2019-07-28 15:33:20.000 209 33854.90 279.98 17115.93 37936.67 2019-07-28 15:33:21.000 209 33854.91 279.96 17115.95 88888.00 2019-07-28 15:33:22.000 209 33854.89 279.95 17115.92 88888.00 2019-07-28 15:33:23.000 209 33854.89 279.96 17115.92 88888.00 2019-07-28 15:33:24.000 209 33854.91 279.95 17115.93 88888.00 2019-07-28 15:33:25.000 209 33854.93 279.95 17115.94 37936.61 2019-07-28 15:33:26.000 209 33854.91 279.97 17115.90 88888.00 2019-07-28 15:33:27.000 209 33854.91 279.99 17115.93 88888.00 2019-07-28 15:33:28.000 209 33854.89 279.97 17115.92 88888.00 2019-07-28 15:33:29.000 209 33854.90 279.94 17115.88 88888.00 2019-07-28 15:33:30.000 209 33854.86 279.94 17115.93 37936.70 2019-07-28 15:33:31.000 209 33854.88 279.95 17115.94 88888.00 2019-07-28 15:33:32.000 209 33854.87 279.95 17115.92 88888.00 2019-07-28 15:33:33.000 209 33854.84 279.91 17115.90 88888.00 2019-07-28 15:33:34.000 209 33854.84 279.92 17115.93 88888.00 2019-07-28 15:33:35.000 209 33854.84 279.93 17115.97 37936.63 2019-07-28 15:33:36.000 209 33854.84 279.91 17115.95 88888.00 2019-07-28 15:33:37.000 209 33854.83 279.92 17115.92 88888.00 2019-07-28 15:33:38.000 209 33854.83 279.90 17115.94 88888.00 2019-07-28 15:33:39.000 209 33854.87 279.92 17115.96 88888.00 2019-07-28 15:33:40.000 209 33854.84 279.95 17115.92 37936.68 2019-07-28 15:33:41.000 209 33854.87 280.01 17115.91 88888.00 2019-07-28 15:33:42.000 209 33854.85 280.01 17115.89 88888.00 2019-07-28 15:33:43.000 209 33854.85 280.03 17115.91 88888.00 2019-07-28 15:33:44.000 209 33854.87 280.00 17115.94 88888.00 2019-07-28 15:33:45.000 209 33854.91 280.00 17115.94 37936.57 2019-07-28 15:33:46.000 209 33854.94 280.04 17115.91 88888.00 2019-07-28 15:33:47.000 209 33854.93 280.02 17115.95 88888.00 2019-07-28 15:33:48.000 209 33854.89 280.00 17115.94 88888.00 2019-07-28 15:33:49.000 209 33854.89 280.00 17115.97 88888.00 2019-07-28 15:33:50.000 209 33854.87 279.99 17115.98 37936.64 2019-07-28 15:33:51.000 209 33854.88 280.00 17115.98 88888.00 2019-07-28 15:33:52.000 209 33854.88 279.99 17115.96 88888.00 2019-07-28 15:33:53.000 209 33854.88 279.95 17115.95 88888.00 2019-07-28 15:33:54.000 209 33854.89 279.92 17115.93 88888.00 2019-07-28 15:33:55.000 209 33854.86 279.92 17115.93 37936.58 2019-07-28 15:33:56.000 209 33854.83 279.96 17115.91 88888.00 2019-07-28 15:33:57.000 209 33854.83 280.00 17115.93 88888.00 2019-07-28 15:33:58.000 209 33854.83 280.00 17115.95 88888.00 2019-07-28 15:33:59.000 209 33854.82 279.96 17115.93 88888.00 2019-07-28 15:34:00.000 209 33854.82 279.97 17115.93 37936.62 2019-07-28 15:34:01.000 209 33854.79 279.99 17115.90 88888.00 2019-07-28 15:34:02.000 209 33854.79 280.02 17115.90 88888.00 2019-07-28 15:34:03.000 209 33854.79 280.03 17115.91 88888.00 2019-07-28 15:34:04.000 209 33854.80 280.03 17115.95 88888.00 2019-07-28 15:34:05.000 209 33854.79 280.06 17115.95 37936.64 2019-07-28 15:34:06.000 209 33854.81 280.07 17115.97 88888.00 2019-07-28 15:34:07.000 209 33854.83 280.04 17115.96 88888.00 2019-07-28 15:34:08.000 209 33854.82 280.03 17115.93 88888.00 2019-07-28 15:34:09.000 209 33854.80 280.09 17115.94 88888.00 2019-07-28 15:34:10.000 209 33854.83 280.07 17115.99 37936.60 2019-07-28 15:34:11.000 209 33854.82 280.09 17115.99 88888.00 2019-07-28 15:34:12.000 209 33854.83 280.11 17116.00 88888.00 2019-07-28 15:34:13.000 209 33854.80 280.10 17116.04 88888.00 2019-07-28 15:34:14.000 209 33854.79 280.07 17116.02 88888.00 2019-07-28 15:34:15.000 209 33854.81 280.09 17116.03 37936.59 2019-07-28 15:34:16.000 209 33854.81 280.10 17116.03 88888.00 2019-07-28 15:34:17.000 209 33854.83 280.13 17116.01 88888.00 2019-07-28 15:34:18.000 209 33854.79 280.15 17115.97 88888.00 2019-07-28 15:34:19.000 209 33854.81 280.15 17115.99 88888.00 2019-07-28 15:34:20.000 209 33854.82 280.13 17115.99 37936.65 2019-07-28 15:34:21.000 209 33854.85 280.14 17115.99 88888.00 2019-07-28 15:34:22.000 209 33854.86 280.12 17115.96 88888.00 2019-07-28 15:34:23.000 209 33854.86 280.12 17115.97 88888.00 2019-07-28 15:34:24.000 209 33854.87 280.10 17115.96 88888.00 2019-07-28 15:34:25.000 209 33854.85 280.11 17115.94 37936.56 2019-07-28 15:34:26.000 209 33854.84 280.08 17115.96 88888.00 2019-07-28 15:34:27.000 209 33854.87 280.12 17115.96 88888.00 2019-07-28 15:34:28.000 209 33854.85 280.13 17115.95 88888.00 2019-07-28 15:34:29.000 209 33854.81 280.12 17115.94 88888.00 2019-07-28 15:34:30.000 209 33854.83 280.15 17115.96 37936.55 2019-07-28 15:34:31.000 209 33854.87 280.12 17115.97 88888.00 2019-07-28 15:34:32.000 209 33854.85 280.12 17115.96 88888.00 2019-07-28 15:34:33.000 209 33854.86 280.16 17115.96 88888.00 2019-07-28 15:34:34.000 209 33854.84 280.15 17115.96 88888.00 2019-07-28 15:34:35.000 209 33854.84 280.15 17115.94 37936.54 2019-07-28 15:34:36.000 209 33854.84 280.19 17115.92 88888.00 2019-07-28 15:34:37.000 209 33854.79 280.13 17115.93 88888.00 2019-07-28 15:34:38.000 209 33854.80 280.14 17115.93 88888.00 2019-07-28 15:34:39.000 209 33854.80 280.18 17115.94 88888.00 2019-07-28 15:34:40.000 209 33854.82 280.17 17115.88 37936.45 2019-07-28 15:34:41.000 209 33854.80 280.14 17115.90 88888.00 2019-07-28 15:34:42.000 209 33854.82 280.11 17115.90 88888.00 2019-07-28 15:34:43.000 209 33854.83 280.12 17115.90 88888.00 2019-07-28 15:34:44.000 209 33854.80 280.13 17115.88 88888.00 2019-07-28 15:34:45.000 209 33854.77 280.13 17115.88 37936.50 2019-07-28 15:34:46.000 209 33854.81 280.14 17115.88 88888.00 2019-07-28 15:34:47.000 209 33854.80 280.16 17115.88 88888.00 2019-07-28 15:34:48.000 209 33854.76 280.14 17115.86 88888.00 2019-07-28 15:34:49.000 209 33854.76 280.12 17115.86 88888.00 2019-07-28 15:34:50.000 209 33854.79 280.13 17115.90 37936.48 2019-07-28 15:34:51.000 209 33854.80 280.15 17115.96 88888.00 2019-07-28 15:34:52.000 209 33854.79 280.13 17115.97 88888.00 2019-07-28 15:34:53.000 209 33854.77 280.16 17115.97 88888.00 2019-07-28 15:34:54.000 209 33854.78 280.14 17115.98 88888.00 2019-07-28 15:34:55.000 209 33854.74 280.16 17115.97 37936.54 2019-07-28 15:34:56.000 209 33854.79 280.16 17115.99 88888.00 2019-07-28 15:34:57.000 209 33854.81 280.18 17115.98 88888.00 2019-07-28 15:34:58.000 209 33854.79 280.19 17115.96 88888.00 2019-07-28 15:34:59.000 209 33854.77 280.14 17115.94 88888.00 2019-07-28 15:35:00.000 209 33854.81 280.17 17115.92 37936.58 2019-07-28 15:35:01.000 209 33854.81 280.18 17115.97 88888.00 2019-07-28 15:35:02.000 209 33854.82 280.17 17115.96 88888.00 2019-07-28 15:35:03.000 209 33854.84 280.18 17116.00 88888.00 2019-07-28 15:35:04.000 209 33854.84 280.15 17115.96 88888.00 2019-07-28 15:35:05.000 209 33854.82 280.15 17115.97 37936.57 2019-07-28 15:35:06.000 209 33854.81 280.18 17115.96 88888.00 2019-07-28 15:35:07.000 209 33854.77 280.21 17115.93 88888.00 2019-07-28 15:35:08.000 209 33854.77 280.16 17115.95 88888.00 2019-07-28 15:35:09.000 209 33854.74 280.16 17115.95 88888.00 2019-07-28 15:35:10.000 209 33854.76 280.20 17115.96 37936.57 2019-07-28 15:35:11.000 209 33854.77 280.18 17115.97 88888.00 2019-07-28 15:35:12.000 209 33854.78 280.17 17115.99 88888.00 2019-07-28 15:35:13.000 209 33854.79 280.19 17115.98 88888.00 2019-07-28 15:35:14.000 209 33854.81 280.20 17115.97 88888.00 2019-07-28 15:35:15.000 209 33854.79 280.20 17115.99 37936.54 2019-07-28 15:35:16.000 209 33854.78 280.20 17116.01 88888.00 2019-07-28 15:35:17.000 209 33854.77 280.23 17116.04 88888.00 2019-07-28 15:35:18.000 209 33854.74 280.27 17116.01 88888.00 2019-07-28 15:35:19.000 209 33854.76 280.24 17115.98 88888.00 2019-07-28 15:35:20.000 209 33854.79 280.24 17115.96 37936.54 2019-07-28 15:35:21.000 209 33854.77 280.27 17116.02 88888.00 2019-07-28 15:35:22.000 209 33854.78 280.25 17116.02 88888.00 2019-07-28 15:35:23.000 209 33854.81 280.24 17115.99 88888.00 2019-07-28 15:35:24.000 209 33854.80 280.20 17115.98 88888.00 2019-07-28 15:35:25.000 209 33854.80 280.20 17115.96 37936.60 2019-07-28 15:35:26.000 209 33854.79 280.21 17115.96 88888.00 2019-07-28 15:35:27.000 209 33854.82 280.23 17116.01 88888.00 2019-07-28 15:35:28.000 209 33854.81 280.25 17116.02 88888.00 2019-07-28 15:35:29.000 209 33854.84 280.25 17115.98 88888.00 2019-07-28 15:35:30.000 209 33854.81 280.23 17115.94 37936.53 2019-07-28 15:35:31.000 209 33854.82 280.26 17115.92 88888.00 2019-07-28 15:35:32.000 209 33854.85 280.29 17115.92 88888.00 2019-07-28 15:35:33.000 209 33854.83 280.31 17115.97 88888.00 2019-07-28 15:35:34.000 209 33854.81 280.31 17115.97 88888.00 2019-07-28 15:35:35.000 209 33854.79 280.30 17115.96 37936.53 2019-07-28 15:35:36.000 209 33854.82 280.30 17115.98 88888.00 2019-07-28 15:35:37.000 209 33854.81 280.29 17115.95 88888.00 2019-07-28 15:35:38.000 209 33854.80 280.29 17115.91 88888.00 2019-07-28 15:35:39.000 209 33854.82 280.31 17115.91 88888.00 2019-07-28 15:35:40.000 209 33854.81 280.27 17115.95 37936.50 2019-07-28 15:35:41.000 209 33854.77 280.27 17115.97 88888.00 2019-07-28 15:35:42.000 209 33854.75 280.27 17115.98 88888.00 2019-07-28 15:35:43.000 209 33854.77 280.29 17115.96 88888.00 2019-07-28 15:35:44.000 209 33854.81 280.29 17115.93 88888.00 2019-07-28 15:35:45.000 209 33854.79 280.28 17115.93 37936.58 2019-07-28 15:35:46.000 209 33854.78 280.29 17115.94 88888.00 2019-07-28 15:35:47.000 209 33854.79 280.28 17115.94 88888.00 2019-07-28 15:35:48.000 209 33854.78 280.28 17115.94 88888.00 2019-07-28 15:35:49.000 209 33854.78 280.26 17115.96 88888.00 2019-07-28 15:35:50.000 209 33854.76 280.30 17115.99 37936.58 2019-07-28 15:35:51.000 209 33854.76 280.33 17115.98 88888.00 2019-07-28 15:35:52.000 209 33854.76 280.31 17115.97 88888.00 2019-07-28 15:35:53.000 209 33854.73 280.29 17115.96 88888.00 2019-07-28 15:35:54.000 209 33854.77 280.31 17115.97 88888.00 2019-07-28 15:35:55.000 209 33854.81 280.28 17115.96 37936.53 2019-07-28 15:35:56.000 209 33854.75 280.32 17115.97 88888.00 2019-07-28 15:35:57.000 209 33854.78 280.32 17115.97 88888.00 2019-07-28 15:35:58.000 209 33854.79 280.34 17115.96 88888.00 2019-07-28 15:35:59.000 209 33854.79 280.39 17115.95 88888.00 2019-07-28 15:36:00.000 209 33854.82 280.41 17115.96 37936.55 2019-07-28 15:36:01.000 209 33854.80 280.40 17115.95 88888.00 2019-07-28 15:36:02.000 209 33854.78 280.41 17115.96 88888.00 2019-07-28 15:36:03.000 209 33854.80 280.41 17115.95 88888.00 2019-07-28 15:36:04.000 209 33854.83 280.36 17115.95 88888.00 2019-07-28 15:36:05.000 209 33854.79 280.34 17115.98 37936.60 2019-07-28 15:36:06.000 209 33854.73 280.39 17116.03 88888.00 2019-07-28 15:36:07.000 209 33854.76 280.38 17116.04 88888.00 2019-07-28 15:36:08.000 209 33854.78 280.35 17116.00 88888.00 2019-07-28 15:36:09.000 209 33854.79 280.33 17115.97 88888.00 2019-07-28 15:36:10.000 209 33854.82 280.34 17115.98 37936.62 2019-07-28 15:36:11.000 209 33854.84 280.31 17116.01 88888.00 2019-07-28 15:36:12.000 209 33854.81 280.32 17115.99 88888.00 2019-07-28 15:36:13.000 209 33854.81 280.35 17115.99 88888.00 2019-07-28 15:36:14.000 209 33854.82 280.36 17116.02 88888.00 2019-07-28 15:36:15.000 209 33854.83 280.34 17116.06 37936.62 2019-07-28 15:36:16.000 209 33854.80 280.34 17116.04 88888.00 2019-07-28 15:36:17.000 209 33854.83 280.33 17116.01 88888.00 2019-07-28 15:36:18.000 209 33854.85 280.31 17115.98 88888.00 2019-07-28 15:36:19.000 209 33854.84 280.35 17115.97 88888.00 2019-07-28 15:36:20.000 209 33854.83 280.36 17115.92 37936.56 2019-07-28 15:36:21.000 209 33854.84 280.34 17115.92 88888.00 2019-07-28 15:36:22.000 209 33854.84 280.35 17115.96 88888.00 2019-07-28 15:36:23.000 209 33854.82 280.33 17115.93 88888.00 2019-07-28 15:36:24.000 209 33854.80 280.33 17115.93 88888.00 2019-07-28 15:36:25.000 209 33854.83 280.36 17115.92 37936.64 2019-07-28 15:36:26.000 209 33854.85 280.34 17115.90 88888.00 2019-07-28 15:36:27.000 209 33854.85 280.36 17115.90 88888.00 2019-07-28 15:36:28.000 209 33854.87 280.37 17115.93 88888.00 2019-07-28 15:36:29.000 209 33854.88 280.33 17115.95 88888.00 2019-07-28 15:36:30.000 209 33854.89 280.35 17115.94 37936.54 2019-07-28 15:36:31.000 209 33854.85 280.37 17115.90 88888.00 2019-07-28 15:36:32.000 209 33854.83 280.35 17115.93 88888.00 2019-07-28 15:36:33.000 209 33854.84 280.36 17115.92 88888.00 2019-07-28 15:36:34.000 209 33854.85 280.32 17115.93 88888.00 2019-07-28 15:36:35.000 209 33854.86 280.30 17115.95 37936.63 2019-07-28 15:36:36.000 209 33854.85 280.31 17115.96 88888.00 2019-07-28 15:36:37.000 209 33854.88 280.34 17115.96 88888.00 2019-07-28 15:36:38.000 209 33854.85 280.35 17116.00 88888.00 2019-07-28 15:36:39.000 209 33854.84 280.35 17116.00 88888.00 2019-07-28 15:36:40.000 209 33854.88 280.33 17115.99 37936.64 2019-07-28 15:36:41.000 209 33854.95 280.31 17115.97 88888.00 2019-07-28 15:36:42.000 209 33854.94 280.27 17115.94 88888.00 2019-07-28 15:36:43.000 209 33854.92 280.30 17115.96 88888.00 2019-07-28 15:36:44.000 209 33854.93 280.30 17115.98 88888.00 2019-07-28 15:36:45.000 209 33854.92 280.28 17115.95 37936.68 2019-07-28 15:36:46.000 209 33854.91 280.27 17115.96 88888.00 2019-07-28 15:36:47.000 209 33854.92 280.25 17115.98 88888.00 2019-07-28 15:36:48.000 209 33854.93 280.28 17115.93 88888.00 2019-07-28 15:36:49.000 209 33854.91 280.31 17115.92 88888.00 2019-07-28 15:36:50.000 209 33854.86 280.31 17115.97 37936.64 2019-07-28 15:36:51.000 209 33854.86 280.32 17115.95 88888.00 2019-07-28 15:36:52.000 209 33854.88 280.30 17115.93 88888.00 2019-07-28 15:36:53.000 209 33854.90 280.29 17115.99 88888.00 2019-07-28 15:36:54.000 209 33854.88 280.33 17116.01 88888.00 2019-07-28 15:36:55.000 209 33854.89 280.34 17115.99 37936.65 2019-07-28 15:36:56.000 209 33854.84 280.34 17115.93 88888.00 2019-07-28 15:36:57.000 209 33854.84 280.34 17115.94 88888.00 2019-07-28 15:36:58.000 209 33854.84 280.36 17115.97 88888.00 2019-07-28 15:36:59.000 209 33854.87 280.35 17115.97 88888.00 2019-07-28 15:37:00.000 209 33854.87 280.33 17115.97 37936.64 2019-07-28 15:37:01.000 209 33854.85 280.35 17115.96 88888.00 2019-07-28 15:37:02.000 209 33854.86 280.36 17115.96 88888.00 2019-07-28 15:37:03.000 209 33854.83 280.35 17115.98 88888.00 2019-07-28 15:37:04.000 209 33854.82 280.35 17115.99 88888.00 2019-07-28 15:37:05.000 209 33854.81 280.34 17115.99 37936.60 2019-07-28 15:37:06.000 209 33854.79 280.33 17116.02 88888.00 2019-07-28 15:37:07.000 209 33854.82 280.34 17116.00 88888.00 2019-07-28 15:37:08.000 209 33854.81 280.32 17115.98 88888.00 2019-07-28 15:37:09.000 209 33854.83 280.33 17115.99 88888.00 2019-07-28 15:37:10.000 209 33854.82 280.34 17115.96 37936.57 2019-07-28 15:37:11.000 209 33854.82 280.35 17115.97 88888.00 2019-07-28 15:37:12.000 209 33854.83 280.37 17115.98 88888.00 2019-07-28 15:37:13.000 209 33854.86 280.38 17115.94 88888.00 2019-07-28 15:37:14.000 209 33854.83 280.36 17115.93 88888.00 2019-07-28 15:37:15.000 209 33854.81 280.35 17115.97 37936.47 2019-07-28 15:37:16.000 209 33854.82 280.36 17115.97 88888.00 2019-07-28 15:37:17.000 209 33854.85 280.35 17116.00 88888.00 2019-07-28 15:37:18.000 209 33854.83 280.35 17115.99 88888.00 2019-07-28 15:37:19.000 209 33854.79 280.34 17115.94 88888.00 2019-07-28 15:37:20.000 209 33854.81 280.35 17115.93 37936.50 2019-07-28 15:37:21.000 209 33854.77 280.38 17115.90 88888.00 2019-07-28 15:37:22.000 209 33854.78 280.35 17115.95 88888.00 2019-07-28 15:37:23.000 209 33854.78 280.35 17115.94 88888.00 2019-07-28 15:37:24.000 209 33854.77 280.38 17115.92 88888.00 2019-07-28 15:37:25.000 209 33854.78 280.40 17115.97 37936.53 2019-07-28 15:37:26.000 209 33854.77 280.38 17115.98 88888.00 2019-07-28 15:37:27.000 209 33854.74 280.39 17116.00 88888.00 2019-07-28 15:37:28.000 209 33854.71 280.38 17115.98 88888.00 2019-07-28 15:37:29.000 209 33854.75 280.39 17116.00 88888.00 2019-07-28 15:37:30.000 209 33854.76 280.36 17116.00 37936.53 2019-07-28 15:37:31.000 209 33854.73 280.37 17116.01 88888.00 2019-07-28 15:37:32.000 209 33854.73 280.40 17115.97 88888.00 2019-07-28 15:37:33.000 209 33854.76 280.42 17115.99 88888.00 2019-07-28 15:37:34.000 209 33854.76 280.41 17115.99 88888.00 2019-07-28 15:37:35.000 209 33854.71 280.43 17115.98 37936.52 2019-07-28 15:37:36.000 209 33854.71 280.43 17116.00 88888.00 2019-07-28 15:37:37.000 209 33854.71 280.44 17116.02 88888.00 2019-07-28 15:37:38.000 209 33854.71 280.46 17116.02 88888.00 2019-07-28 15:37:39.000 209 33854.71 280.43 17116.03 88888.00 2019-07-28 15:37:40.000 209 33854.73 280.42 17116.03 37936.57 2019-07-28 15:37:41.000 209 33854.72 280.46 17115.97 88888.00 2019-07-28 15:37:42.000 209 33854.70 280.50 17115.96 88888.00 2019-07-28 15:37:43.000 209 33854.71 280.52 17115.95 88888.00 2019-07-28 15:37:44.000 209 33854.69 280.48 17115.96 88888.00 2019-07-28 15:37:45.000 209 33854.68 280.44 17115.95 37936.51 2019-07-28 15:37:46.000 209 33854.72 280.40 17115.93 88888.00 2019-07-28 15:37:47.000 209 33854.71 280.40 17115.95 88888.00 2019-07-28 15:37:48.000 209 33854.71 280.43 17115.97 88888.00 2019-07-28 15:37:49.000 209 33854.70 280.45 17115.99 88888.00 2019-07-28 15:37:50.000 209 33854.73 280.48 17116.03 37936.55 2019-07-28 15:37:51.000 209 33854.75 280.45 17116.01 88888.00 2019-07-28 15:37:52.000 209 33854.76 280.49 17116.00 88888.00 2019-07-28 15:37:53.000 209 33854.75 280.48 17115.99 88888.00 2019-07-28 15:37:54.000 209 33854.71 280.49 17116.01 88888.00 2019-07-28 15:37:55.000 209 33854.71 280.48 17115.99 37936.53 2019-07-28 15:37:56.000 209 33854.68 280.44 17116.01 88888.00 2019-07-28 15:37:57.000 209 33854.67 280.48 17116.00 88888.00 2019-07-28 15:37:58.000 209 33854.69 280.51 17115.99 88888.00 2019-07-28 15:37:59.000 209 33854.69 280.49 17115.98 88888.00 2019-07-28 15:38:00.000 209 33854.75 280.44 17115.97 37936.50 2019-07-28 15:38:01.000 209 33854.77 280.42 17115.97 88888.00 2019-07-28 15:38:02.000 209 33854.72 280.45 17115.99 88888.00 2019-07-28 15:38:03.000 209 33854.73 280.46 17115.95 88888.00 2019-07-28 15:38:04.000 209 33854.75 280.48 17115.92 88888.00 2019-07-28 15:38:05.000 209 33854.75 280.46 17115.93 37936.52 2019-07-28 15:38:06.000 209 33854.78 280.47 17115.98 88888.00 2019-07-28 15:38:07.000 209 33854.77 280.51 17115.96 88888.00 2019-07-28 15:38:08.000 209 33854.76 280.51 17115.93 88888.00 2019-07-28 15:38:09.000 209 33854.75 280.49 17115.95 88888.00 2019-07-28 15:38:10.000 209 33854.74 280.48 17115.95 37936.51 2019-07-28 15:38:11.000 209 33854.69 280.50 17115.91 88888.00 2019-07-28 15:38:12.000 209 33854.70 280.47 17115.87 88888.00 2019-07-28 15:38:13.000 209 33854.71 280.49 17115.86 88888.00 2019-07-28 15:38:14.000 209 33854.65 280.49 17115.84 88888.00 2019-07-28 15:38:15.000 209 33854.71 280.50 17115.88 37936.46 2019-07-28 15:38:16.000 209 33854.72 280.48 17115.87 88888.00 2019-07-28 15:38:17.000 209 33854.70 280.48 17115.84 88888.00 2019-07-28 15:38:18.000 209 33854.72 280.45 17115.85 88888.00 2019-07-28 15:38:19.000 209 33854.72 280.46 17115.84 88888.00 2019-07-28 15:38:20.000 209 33854.70 280.46 17115.87 37936.47 2019-07-28 15:38:21.000 209 33854.67 280.48 17115.89 88888.00 2019-07-28 15:38:22.000 209 33854.67 280.49 17115.89 88888.00 2019-07-28 15:38:23.000 209 33854.67 280.49 17115.87 88888.00 2019-07-28 15:38:24.000 209 33854.65 280.50 17115.87 88888.00 2019-07-28 15:38:25.000 209 33854.68 280.51 17115.90 37936.51 2019-07-28 15:38:26.000 209 33854.68 280.54 17115.89 88888.00 2019-07-28 15:38:27.000 209 33854.65 280.52 17115.88 88888.00 2019-07-28 15:38:28.000 209 33854.67 280.55 17115.89 88888.00 2019-07-28 15:38:29.000 209 33854.70 280.54 17115.91 88888.00 2019-07-28 15:38:30.000 209 33854.72 280.55 17115.92 37936.54 2019-07-28 15:38:31.000 209 33854.74 280.52 17115.95 88888.00 2019-07-28 15:38:32.000 209 33854.73 280.52 17115.91 88888.00 2019-07-28 15:38:33.000 209 33854.77 280.50 17115.88 88888.00 2019-07-28 15:38:34.000 209 33854.77 280.51 17115.90 88888.00 2019-07-28 15:38:35.000 209 33854.76 280.51 17115.91 37936.49 2019-07-28 15:38:36.000 209 33854.78 280.52 17115.93 88888.00 2019-07-28 15:38:37.000 209 33854.80 280.52 17115.95 88888.00 2019-07-28 15:38:38.000 209 33854.83 280.49 17115.95 88888.00 2019-07-28 15:38:39.000 209 33854.84 280.51 17115.95 88888.00 2019-07-28 15:38:40.000 209 33854.80 280.53 17115.95 37936.56 2019-07-28 15:38:41.000 209 33854.84 280.52 17115.94 88888.00 2019-07-28 15:38:42.000 209 33854.84 280.53 17115.94 88888.00 2019-07-28 15:38:43.000 209 33854.84 280.57 17115.92 88888.00 2019-07-28 15:38:44.000 209 33854.85 280.56 17115.90 88888.00 2019-07-28 15:38:45.000 209 33854.86 280.58 17115.89 37936.55 2019-07-28 15:38:46.000 209 33854.84 280.54 17115.91 88888.00 2019-07-28 15:38:47.000 209 33854.84 280.53 17115.89 88888.00 2019-07-28 15:38:48.000 209 33854.83 280.53 17115.88 88888.00 2019-07-28 15:38:49.000 209 33854.86 280.51 17115.93 88888.00 2019-07-28 15:38:50.000 209 33854.83 280.51 17115.93 37936.55 2019-07-28 15:38:51.000 209 33854.83 280.54 17115.97 88888.00 2019-07-28 15:38:52.000 209 33854.86 280.52 17115.99 88888.00 2019-07-28 15:38:53.000 209 33854.89 280.55 17116.01 88888.00 2019-07-28 15:38:54.000 209 33854.85 280.55 17115.99 88888.00 2019-07-28 15:38:55.000 209 33854.81 280.54 17115.98 37936.56 2019-07-28 15:38:56.000 209 33854.82 280.52 17115.96 88888.00 2019-07-28 15:38:57.000 209 33854.84 280.50 17115.96 88888.00 2019-07-28 15:38:58.000 209 33854.83 280.53 17115.92 88888.00 2019-07-28 15:38:59.000 209 33854.88 280.53 17115.90 88888.00 2019-07-28 15:39:00.000 209 33854.87 280.54 17115.90 37936.64 2019-07-28 15:39:01.000 209 33854.89 280.53 17115.87 88888.00 2019-07-28 15:39:02.000 209 33854.88 280.53 17115.91 88888.00 2019-07-28 15:39:03.000 209 33854.85 280.57 17115.95 88888.00 2019-07-28 15:39:04.000 209 33854.85 280.58 17115.99 88888.00 2019-07-28 15:39:05.000 209 33854.87 280.57 17115.98 37936.54 2019-07-28 15:39:06.000 209 33854.89 280.53 17115.98 88888.00 2019-07-28 15:39:07.000 209 33854.86 280.51 17115.98 88888.00 2019-07-28 15:39:08.000 209 33854.82 280.54 17115.99 88888.00 2019-07-28 15:39:09.000 209 33854.79 280.53 17116.01 88888.00 2019-07-28 15:39:10.000 209 33854.83 280.54 17116.00 37936.57 2019-07-28 15:39:11.000 209 33854.81 280.53 17115.95 88888.00 2019-07-28 15:39:12.000 209 33854.81 280.53 17115.94 88888.00 2019-07-28 15:39:13.000 209 33854.79 280.50 17115.90 88888.00 2019-07-28 15:39:14.000 209 33854.77 280.51 17115.90 88888.00 2019-07-28 15:39:15.000 209 33854.78 280.52 17115.90 37936.57 2019-07-28 15:39:16.000 209 33854.76 280.53 17115.90 88888.00 2019-07-28 15:39:17.000 209 33854.77 280.52 17115.94 88888.00 2019-07-28 15:39:18.000 209 33854.76 280.50 17115.91 88888.00 2019-07-28 15:39:19.000 209 33854.77 280.52 17115.86 88888.00 2019-07-28 15:39:20.000 209 33854.78 280.53 17115.88 37936.61 2019-07-28 15:39:21.000 209 33854.77 280.54 17115.90 88888.00 2019-07-28 15:39:22.000 209 33854.79 280.53 17115.92 88888.00 2019-07-28 15:39:23.000 209 33854.77 280.52 17115.94 88888.00 2019-07-28 15:39:24.000 209 33854.77 280.50 17115.92 88888.00 2019-07-28 15:39:25.000 209 33854.80 280.48 17115.89 37936.67 2019-07-28 15:39:26.000 209 33854.81 280.48 17115.89 88888.00 2019-07-28 15:39:27.000 209 33854.84 280.52 17115.88 88888.00 2019-07-28 15:39:28.000 209 33854.84 280.50 17115.93 88888.00 2019-07-28 15:39:29.000 209 33854.85 280.50 17115.98 88888.00 2019-07-28 15:39:30.000 209 33854.84 280.46 17115.99 37936.59 2019-07-28 15:39:31.000 209 33854.84 280.48 17115.94 88888.00 2019-07-28 15:39:32.000 209 33854.84 280.49 17115.94 88888.00 2019-07-28 15:39:33.000 209 33854.84 280.53 17115.95 88888.00 2019-07-28 15:39:34.000 209 33854.86 280.54 17115.94 88888.00 2019-07-28 15:39:35.000 209 33854.85 280.48 17115.94 37936.68 2019-07-28 15:39:36.000 209 33854.89 280.47 17115.89 88888.00 2019-07-28 15:39:37.000 209 33854.91 280.51 17115.88 88888.00 2019-07-28 15:39:38.000 209 33854.93 280.50 17115.90 88888.00 2019-07-28 15:39:39.000 209 33854.93 280.49 17115.90 88888.00 2019-07-28 15:39:40.000 209 33854.94 280.50 17115.90 37936.70 2019-07-28 15:39:41.000 209 33854.94 280.48 17115.88 88888.00 2019-07-28 15:39:42.000 209 33854.92 280.45 17115.94 88888.00 2019-07-28 15:39:43.000 209 33854.96 280.42 17115.95 88888.00 2019-07-28 15:39:44.000 209 33854.97 280.42 17115.92 88888.00 2019-07-28 15:39:45.000 209 33854.96 280.42 17115.89 37936.62 2019-07-28 15:39:46.000 209 33854.94 280.37 17115.89 88888.00 2019-07-28 15:39:47.000 209 33854.95 280.36 17115.90 88888.00 2019-07-28 15:39:48.000 209 33854.95 280.39 17115.93 88888.00 2019-07-28 15:39:49.000 209 33854.97 280.39 17115.97 88888.00 2019-07-28 15:39:50.000 209 33854.99 280.40 17115.95 37936.73 2019-07-28 15:39:51.000 209 33855.00 280.41 17115.96 88888.00 2019-07-28 15:39:52.000 209 33855.01 280.38 17115.94 88888.00 2019-07-28 15:39:53.000 209 33855.01 280.40 17115.93 88888.00 2019-07-28 15:39:54.000 209 33855.01 280.38 17115.94 88888.00 2019-07-28 15:39:55.000 209 33855.04 280.38 17115.93 37936.75 2019-07-28 15:39:56.000 209 33855.04 280.39 17115.86 88888.00 2019-07-28 15:39:57.000 209 33855.05 280.40 17115.85 88888.00 2019-07-28 15:39:58.000 209 33855.04 280.38 17115.88 88888.00 2019-07-28 15:39:59.000 209 33855.05 280.41 17115.89 88888.00 2019-07-28 15:40:00.000 209 33855.06 280.38 17115.89 37936.81 2019-07-28 15:40:01.000 209 33855.11 280.36 17115.91 88888.00 2019-07-28 15:40:02.000 209 33855.09 280.39 17115.95 88888.00 2019-07-28 15:40:03.000 209 33855.07 280.40 17116.00 88888.00 2019-07-28 15:40:04.000 209 33855.10 280.34 17115.99 88888.00 2019-07-28 15:40:05.000 209 33855.10 280.34 17115.97 37936.71 2019-07-28 15:40:06.000 209 33855.11 280.35 17116.01 88888.00 2019-07-28 15:40:07.000 209 33855.10 280.38 17116.03 88888.00 2019-07-28 15:40:08.000 209 33855.08 280.39 17116.04 88888.00 2019-07-28 15:40:09.000 209 33855.08 280.41 17116.00 88888.00 2019-07-28 15:40:10.000 209 33855.11 280.42 17115.98 37936.83 2019-07-28 15:40:11.000 209 33855.08 280.40 17115.98 88888.00 2019-07-28 15:40:12.000 209 33855.07 280.40 17115.95 88888.00 2019-07-28 15:40:13.000 209 33855.07 280.39 17115.97 88888.00 2019-07-28 15:40:14.000 209 33855.08 280.41 17115.99 88888.00 2019-07-28 15:40:15.000 209 33855.11 280.42 17116.00 37936.93 2019-07-28 15:40:16.000 209 33855.08 280.40 17116.01 88888.00 2019-07-28 15:40:17.000 209 33855.07 280.39 17116.02 88888.00 2019-07-28 15:40:18.000 209 33855.10 280.38 17115.99 88888.00 2019-07-28 15:40:19.000 209 33855.12 280.43 17116.00 88888.00 2019-07-28 15:40:20.000 209 33855.11 280.44 17116.00 37936.89 2019-07-28 15:40:21.000 209 33855.10 280.46 17116.01 88888.00 2019-07-28 15:40:22.000 209 33855.09 280.46 17115.97 88888.00 2019-07-28 15:40:23.000 209 33855.10 280.44 17115.95 88888.00 2019-07-28 15:40:24.000 209 33855.11 280.44 17115.99 88888.00 2019-07-28 15:40:25.000 209 33855.14 280.41 17115.99 37936.88 2019-07-28 15:40:26.000 209 33855.09 280.41 17115.96 88888.00 2019-07-28 15:40:27.000 209 33855.07 280.41 17115.93 88888.00 2019-07-28 15:40:28.000 209 33855.07 280.40 17115.92 88888.00 2019-07-28 15:40:29.000 209 33855.09 280.39 17115.96 88888.00 2019-07-28 15:40:30.000 209 33855.13 280.35 17115.97 37936.88 2019-07-28 15:40:31.000 209 33855.15 280.38 17115.95 88888.00 2019-07-28 15:40:32.000 209 33855.10 280.40 17115.94 88888.00 2019-07-28 15:40:33.000 209 33855.12 280.36 17115.97 88888.00 2019-07-28 15:40:34.000 209 33855.10 280.35 17116.02 88888.00 2019-07-28 15:40:35.000 209 33855.10 280.31 17116.02 37936.91 2019-07-28 15:40:36.000 209 33855.09 280.30 17115.97 88888.00 2019-07-28 15:40:37.000 209 33855.07 280.35 17116.00 88888.00 2019-07-28 15:40:38.000 209 33855.05 280.36 17116.04 88888.00 2019-07-28 15:40:39.000 209 33855.11 280.33 17116.03 88888.00 2019-07-28 15:40:40.000 209 33855.12 280.35 17116.02 37936.92 2019-07-28 15:40:41.000 209 33855.10 280.39 17116.04 88888.00 2019-07-28 15:40:42.000 209 33855.10 280.39 17116.01 88888.00 2019-07-28 15:40:43.000 209 33855.11 280.37 17115.98 88888.00 2019-07-28 15:40:44.000 209 33855.09 280.36 17115.97 88888.00 2019-07-28 15:40:45.000 209 33855.06 280.36 17115.98 37936.89 2019-07-28 15:40:46.000 209 33855.09 280.34 17115.98 88888.00 2019-07-28 15:40:47.000 209 33855.13 280.35 17115.95 88888.00 2019-07-28 15:40:48.000 209 33855.12 280.35 17115.95 88888.00 2019-07-28 15:40:49.000 209 33855.08 280.33 17115.93 88888.00 2019-07-28 15:40:50.000 209 33855.09 280.30 17115.92 37936.85 2019-07-28 15:40:51.000 209 33855.06 280.30 17115.94 88888.00 2019-07-28 15:40:52.000 209 33855.10 280.32 17115.94 88888.00 2019-07-28 15:40:53.000 209 33855.12 280.32 17115.95 88888.00 2019-07-28 15:40:54.000 209 33855.13 280.29 17115.96 88888.00 2019-07-28 15:40:55.000 209 33855.11 280.27 17115.94 37936.79 2019-07-28 15:40:56.000 209 33855.10 280.29 17115.87 88888.00 2019-07-28 15:40:57.000 209 33855.11 280.30 17115.86 88888.00 2019-07-28 15:40:58.000 209 33855.06 280.28 17115.87 88888.00 2019-07-28 15:40:59.000 209 33855.06 280.27 17115.91 88888.00 2019-07-28 15:41:00.000 209 33855.07 280.26 17115.92 37936.86 2019-07-28 15:41:01.000 209 33855.08 280.29 17115.91 88888.00 2019-07-28 15:41:02.000 209 33855.08 280.27 17115.95 88888.00 2019-07-28 15:41:03.000 209 33855.07 280.26 17115.94 88888.00 2019-07-28 15:41:04.000 209 33855.09 280.29 17115.92 88888.00 2019-07-28 15:41:05.000 209 33855.05 280.25 17115.96 37936.79 2019-07-28 15:41:06.000 209 33855.01 280.21 17115.92 88888.00 2019-07-28 15:41:07.000 209 33855.03 280.20 17115.93 88888.00 2019-07-28 15:41:08.000 209 33855.03 280.21 17115.95 88888.00 2019-07-28 15:41:09.000 209 33855.04 280.26 17115.96 88888.00 2019-07-28 15:41:10.000 209 33855.04 280.28 17115.93 37936.88 2019-07-28 15:41:11.000 209 33855.02 280.22 17115.90 88888.00 2019-07-28 15:41:12.000 209 33855.00 280.20 17115.90 88888.00 2019-07-28 15:41:13.000 209 33855.00 280.22 17115.92 88888.00 2019-07-28 15:41:14.000 209 33854.98 280.23 17115.93 88888.00 2019-07-28 15:41:15.000 209 33854.99 280.22 17115.90 37936.74 2019-07-28 15:41:16.000 209 33855.04 280.24 17115.92 88888.00 2019-07-28 15:41:17.000 209 33855.01 280.23 17115.94 88888.00 2019-07-28 15:41:18.000 209 33855.00 280.23 17115.91 88888.00 2019-07-28 15:41:19.000 209 33854.95 280.22 17115.93 88888.00 2019-07-28 15:41:20.000 209 33854.95 280.19 17115.92 37936.80 2019-07-28 15:41:21.000 209 33854.99 280.20 17115.91 88888.00 2019-07-28 15:41:22.000 209 33854.97 280.21 17115.92 88888.00 2019-07-28 15:41:23.000 209 33854.99 280.23 17115.95 88888.00 2019-07-28 15:41:24.000 209 33855.02 280.21 17116.01 88888.00 2019-07-28 15:41:25.000 209 33855.00 280.21 17115.98 37936.76 2019-07-28 15:41:26.000 209 33854.96 280.19 17115.94 88888.00 2019-07-28 15:41:27.000 209 33854.97 280.19 17115.91 88888.00 2019-07-28 15:41:28.000 209 33854.98 280.22 17115.90 88888.00 2019-07-28 15:41:29.000 209 33855.00 280.26 17115.92 88888.00 2019-07-28 15:41:30.000 209 33854.95 280.24 17115.91 37936.69 2019-07-28 15:41:31.000 209 33854.97 280.25 17115.99 88888.00 2019-07-28 15:41:32.000 209 33855.03 280.23 17116.01 88888.00 2019-07-28 15:41:33.000 209 33855.00 280.21 17115.97 88888.00 2019-07-28 15:41:34.000 209 33855.00 280.18 17115.95 88888.00 2019-07-28 15:41:35.000 209 33855.03 280.19 17115.91 37936.73 2019-07-28 15:41:36.000 209 33855.02 280.19 17115.92 88888.00 2019-07-28 15:41:37.000 209 33855.00 280.20 17115.98 88888.00 2019-07-28 15:41:38.000 209 33854.98 280.20 17115.95 88888.00 2019-07-28 15:41:39.000 209 33854.98 280.25 17115.94 88888.00 2019-07-28 15:41:40.000 209 33854.96 280.27 17115.94 37936.77 2019-07-28 15:41:41.000 209 33854.99 280.29 17115.94 88888.00 2019-07-28 15:41:42.000 209 33854.98 280.31 17115.95 88888.00 2019-07-28 15:41:43.000 209 33854.98 280.29 17115.93 88888.00 2019-07-28 15:41:44.000 209 33854.98 280.29 17115.93 88888.00 2019-07-28 15:41:45.000 209 33854.95 280.25 17115.93 37936.73 2019-07-28 15:41:46.000 209 33854.96 280.19 17115.88 88888.00 2019-07-28 15:41:47.000 209 33854.96 280.18 17115.83 88888.00 2019-07-28 15:41:48.000 209 33854.95 280.18 17115.89 88888.00 2019-07-28 15:41:49.000 209 33854.93 280.18 17115.92 88888.00 2019-07-28 15:41:50.000 209 33854.96 280.19 17115.90 37936.79 2019-07-28 15:41:51.000 209 33854.96 280.19 17115.94 88888.00 2019-07-28 15:41:52.000 209 33854.94 280.20 17115.96 88888.00 2019-07-28 15:41:53.000 209 33854.93 280.22 17115.97 88888.00 2019-07-28 15:41:54.000 209 33854.92 280.23 17115.99 88888.00 2019-07-28 15:41:55.000 209 33854.97 280.20 17115.95 37936.68 2019-07-28 15:41:56.000 209 33854.96 280.19 17115.90 88888.00 2019-07-28 15:41:57.000 209 33854.96 280.24 17115.94 88888.00 2019-07-28 15:41:58.000 209 33854.93 280.22 17115.93 88888.00 2019-07-28 15:41:59.000 209 33854.91 280.20 17115.96 88888.00 2019-07-28 15:42:00.000 209 33854.93 280.21 17115.93 37936.68 2019-07-28 15:42:01.000 209 33854.90 280.23 17115.88 88888.00 2019-07-28 15:42:02.000 209 33854.87 280.22 17115.88 88888.00 2019-07-28 15:42:03.000 209 33854.88 280.23 17115.90 88888.00 2019-07-28 15:42:04.000 209 33854.87 280.23 17115.90 88888.00 2019-07-28 15:42:05.000 209 33854.86 280.20 17115.93 37936.68 2019-07-28 15:42:06.000 209 33854.85 280.23 17115.91 88888.00 2019-07-28 15:42:07.000 209 33854.85 280.20 17115.92 88888.00 2019-07-28 15:42:08.000 209 33854.86 280.21 17115.92 88888.00 2019-07-28 15:42:09.000 209 33854.84 280.20 17115.94 88888.00 2019-07-28 15:42:10.000 209 33854.85 280.18 17115.93 37936.71 2019-07-28 15:42:11.000 209 33854.80 280.23 17115.97 88888.00 2019-07-28 15:42:12.000 209 33854.80 280.21 17116.00 88888.00 2019-07-28 15:42:13.000 209 33854.81 280.21 17115.95 88888.00 2019-07-28 15:42:14.000 209 33854.81 280.19 17115.89 88888.00 2019-07-28 15:42:15.000 209 33854.83 280.21 17115.94 37936.64 2019-07-28 15:42:16.000 209 33854.80 280.20 17115.97 88888.00 2019-07-28 15:42:17.000 209 33854.81 280.20 17115.96 88888.00 2019-07-28 15:42:18.000 209 33854.74 280.22 17115.94 88888.00 2019-07-28 15:42:19.000 209 33854.77 280.22 17115.99 88888.00 2019-07-28 15:42:20.000 209 33854.81 280.21 17116.01 37936.55 2019-07-28 15:42:21.000 209 33854.83 280.16 17116.00 88888.00 2019-07-28 15:42:22.000 209 33854.81 280.19 17116.00 88888.00 2019-07-28 15:42:23.000 209 33854.80 280.19 17116.00 88888.00 2019-07-28 15:42:24.000 209 33854.78 280.19 17115.96 88888.00 2019-07-28 15:42:25.000 209 33854.79 280.17 17115.97 37936.64 2019-07-28 15:42:26.000 209 33854.74 280.16 17115.98 88888.00 2019-07-28 15:42:27.000 209 33854.75 280.15 17115.99 88888.00 2019-07-28 15:42:28.000 209 33854.74 280.17 17115.97 88888.00 2019-07-28 15:42:29.000 209 33854.76 280.17 17115.98 88888.00 2019-07-28 15:42:30.000 209 33854.76 280.15 17116.01 37936.60 2019-07-28 15:42:31.000 209 33854.75 280.16 17116.04 88888.00 2019-07-28 15:42:32.000 209 33854.74 280.17 17116.02 88888.00 2019-07-28 15:42:33.000 209 33854.73 280.14 17116.03 88888.00 2019-07-28 15:42:34.000 209 33854.72 280.14 17116.02 88888.00 2019-07-28 15:42:35.000 209 33854.70 280.14 17116.04 37936.56 2019-07-28 15:42:36.000 209 33854.71 280.09 17115.97 88888.00 2019-07-28 15:42:37.000 209 33854.73 280.12 17115.96 88888.00 2019-07-28 15:42:38.000 209 33854.73 280.12 17116.02 88888.00 2019-07-28 15:42:39.000 209 33854.73 280.13 17116.02 88888.00 2019-07-28 15:42:40.000 209 33854.72 280.18 17115.98 37936.56 2019-07-28 15:42:41.000 209 33854.74 280.18 17115.94 88888.00 2019-07-28 15:42:42.000 209 33854.75 280.15 17115.99 88888.00 2019-07-28 15:42:43.000 209 33854.74 280.19 17116.00 88888.00 2019-07-28 15:42:44.000 209 33854.74 280.16 17116.01 88888.00 2019-07-28 15:42:45.000 209 33854.73 280.15 17116.02 37936.58 2019-07-28 15:42:46.000 209 33854.75 280.12 17116.00 88888.00 2019-07-28 15:42:47.000 209 33854.73 280.07 17115.97 88888.00 2019-07-28 15:42:48.000 209 33854.74 280.09 17116.02 88888.00 2019-07-28 15:42:49.000 209 33854.78 280.08 17116.00 88888.00 2019-07-28 15:42:50.000 209 33854.76 280.12 17115.98 37936.55 2019-07-28 15:42:51.000 209 33854.73 280.13 17115.97 88888.00 2019-07-28 15:42:52.000 209 33854.77 280.12 17115.99 88888.00 2019-07-28 15:42:53.000 209 33854.82 280.13 17116.01 88888.00 2019-07-28 15:42:54.000 209 33854.76 280.11 17116.00 88888.00 2019-07-28 15:42:55.000 209 33854.76 280.12 17115.97 37936.63 2019-07-28 15:42:56.000 209 33854.74 280.11 17116.00 88888.00 2019-07-28 15:42:57.000 209 33854.76 280.10 17115.98 88888.00 2019-07-28 15:42:58.000 209 33854.76 280.09 17115.98 88888.00 2019-07-28 15:42:59.000 209 33854.73 280.05 17115.97 88888.00 2019-07-28 15:43:00.000 209 33854.70 280.07 17116.04 37936.52 2019-07-28 15:43:01.000 209 33854.71 280.10 17116.01 88888.00 2019-07-28 15:43:02.000 209 33854.73 280.08 17115.98 88888.00 2019-07-28 15:43:03.000 209 33854.74 280.12 17116.01 88888.00 2019-07-28 15:43:04.000 209 33854.72 280.14 17115.97 88888.00 2019-07-28 15:43:05.000 209 33854.71 280.15 17115.95 37936.48 2019-07-28 15:43:06.000 209 33854.69 280.20 17115.94 88888.00 2019-07-28 15:43:07.000 209 33854.68 280.18 17115.94 88888.00 2019-07-28 15:43:08.000 209 33854.70 280.14 17115.96 88888.00 2019-07-28 15:43:09.000 209 33854.72 280.17 17115.98 88888.00 2019-07-28 15:43:10.000 209 33854.71 280.18 17116.00 37936.49 2019-07-28 15:43:11.000 209 33854.72 280.15 17115.99 88888.00 2019-07-28 15:43:12.000 209 33854.68 280.13 17115.99 88888.00 2019-07-28 15:43:13.000 209 33854.64 280.13 17116.02 88888.00 2019-07-28 15:43:14.000 209 33854.63 280.15 17116.03 88888.00 2019-07-28 15:43:15.000 209 33854.68 280.13 17116.03 37936.38 2019-07-28 15:43:16.000 209 33854.69 280.18 17116.03 88888.00 2019-07-28 15:43:17.000 209 33854.72 280.16 17116.06 88888.00 2019-07-28 15:43:18.000 209 33854.72 280.12 17116.04 88888.00 2019-07-28 15:43:19.000 209 33854.70 280.13 17116.01 88888.00 2019-07-28 15:43:20.000 209 33854.69 280.16 17116.00 37936.48 2019-07-28 15:43:21.000 209 33854.67 280.14 17115.95 88888.00 2019-07-28 15:43:22.000 209 33854.66 280.13 17115.93 88888.00 2019-07-28 15:43:23.000 209 33854.67 280.13 17115.91 88888.00 2019-07-28 15:43:24.000 209 33854.74 280.11 17115.89 88888.00 2019-07-28 15:43:25.000 209 33854.72 280.11 17115.92 37936.38 2019-07-28 15:43:26.000 209 33854.68 280.14 17115.97 88888.00 2019-07-28 15:43:27.000 209 33854.67 280.19 17115.96 88888.00 2019-07-28 15:43:28.000 209 33854.66 280.18 17116.00 88888.00 2019-07-28 15:43:29.000 209 33854.69 280.17 17115.98 88888.00 2019-07-28 15:43:30.000 209 33854.70 280.16 17115.99 37936.43 2019-07-28 15:43:31.000 209 33854.68 280.16 17116.02 88888.00 2019-07-28 15:43:32.000 209 33854.67 280.13 17116.00 88888.00 2019-07-28 15:43:33.000 209 33854.63 280.08 17115.97 88888.00 2019-07-28 15:43:34.000 209 33854.62 280.11 17115.96 88888.00 2019-07-28 15:43:35.000 209 33854.62 280.12 17115.95 37936.45 2019-07-28 15:43:36.000 209 33854.63 280.13 17115.94 88888.00 2019-07-28 15:43:37.000 209 33854.63 280.12 17115.97 88888.00 2019-07-28 15:43:38.000 209 33854.67 280.12 17115.99 88888.00 2019-07-28 15:43:39.000 209 33854.68 280.15 17116.00 88888.00 2019-07-28 15:43:40.000 209 33854.64 280.16 17115.99 37936.48 2019-07-28 15:43:41.000 209 33854.64 280.19 17116.00 88888.00 2019-07-28 15:43:42.000 209 33854.58 280.16 17116.00 88888.00 2019-07-28 15:43:43.000 209 33854.62 280.12 17115.95 88888.00 2019-07-28 15:43:44.000 209 33854.58 280.15 17115.98 88888.00 2019-07-28 15:43:45.000 209 33854.64 280.13 17115.94 37936.42 2019-07-28 15:43:46.000 209 33854.63 280.13 17115.93 88888.00 2019-07-28 15:43:47.000 209 33854.65 280.12 17115.93 88888.00 2019-07-28 15:43:48.000 209 33854.63 280.14 17115.97 88888.00 2019-07-28 15:43:49.000 209 33854.59 280.15 17116.00 88888.00 2019-07-28 15:43:50.000 209 33854.62 280.18 17116.01 37936.44 2019-07-28 15:43:51.000 209 33854.62 280.18 17116.02 88888.00 2019-07-28 15:43:52.000 209 33854.62 280.17 17115.98 88888.00 2019-07-28 15:43:53.000 209 33854.62 280.15 17115.99 88888.00 2019-07-28 15:43:54.000 209 33854.57 280.15 17115.99 88888.00 2019-07-28 15:43:55.000 209 33854.55 280.16 17116.00 37936.40 2019-07-28 15:43:56.000 209 33854.54 280.14 17115.99 88888.00 2019-07-28 15:43:57.000 209 33854.55 280.12 17116.01 88888.00 2019-07-28 15:43:58.000 209 33854.53 280.12 17116.03 88888.00 2019-07-28 15:43:59.000 209 33854.51 280.08 17116.01 88888.00 2019-07-28 15:44:00.000 209 33854.54 280.06 17116.03 37936.32 2019-07-28 15:44:01.000 209 33854.54 280.04 17116.01 88888.00 2019-07-28 15:44:02.000 209 33854.55 280.03 17116.01 88888.00 2019-07-28 15:44:03.000 209 33854.57 280.03 17116.05 88888.00 2019-07-28 15:44:04.000 209 33854.58 280.06 17116.09 88888.00 2019-07-28 15:44:05.000 209 33854.53 280.10 17116.08 37936.33 2019-07-28 15:44:06.000 209 33854.52 280.08 17116.07 88888.00 2019-07-28 15:44:07.000 209 33854.53 280.08 17116.05 88888.00 2019-07-28 15:44:08.000 209 33854.50 280.08 17116.03 88888.00 2019-07-28 15:44:09.000 209 33854.53 280.12 17116.05 88888.00 2019-07-28 15:44:10.000 209 33854.54 280.14 17116.08 37936.29 2019-07-28 15:44:11.000 209 33854.56 280.12 17116.06 88888.00 2019-07-28 15:44:12.000 209 33854.60 280.11 17116.01 88888.00 2019-07-28 15:44:13.000 209 33854.54 280.12 17116.02 88888.00 2019-07-28 15:44:14.000 209 33854.52 280.14 17116.05 88888.00 2019-07-28 15:44:15.000 209 33854.55 280.15 17116.05 37936.31 2019-07-28 15:44:16.000 209 33854.55 280.19 17116.05 88888.00 2019-07-28 15:44:17.000 209 33854.51 280.17 17116.02 88888.00 2019-07-28 15:44:18.000 209 33854.47 280.16 17116.03 88888.00 2019-07-28 15:44:19.000 209 33854.49 280.12 17116.06 88888.00 2019-07-28 15:44:20.000 209 33854.51 280.09 17116.04 37936.20 2019-07-28 15:44:21.000 209 33854.45 280.12 17116.01 88888.00 2019-07-28 15:44:22.000 209 33854.43 280.11 17116.03 88888.00 2019-07-28 15:44:23.000 209 33854.44 280.09 17116.06 88888.00 2019-07-28 15:44:24.000 209 33854.47 280.11 17116.00 88888.00 2019-07-28 15:44:25.000 209 33854.48 280.12 17116.02 37936.30 2019-07-28 15:44:26.000 209 33854.47 280.11 17116.03 88888.00 2019-07-28 15:44:27.000 209 33854.47 280.13 17116.02 88888.00 2019-07-28 15:44:28.000 209 33854.50 280.15 17115.99 88888.00 2019-07-28 15:44:29.000 209 33854.48 280.13 17115.96 88888.00 2019-07-28 15:44:30.000 209 33854.46 280.18 17115.95 37936.35 2019-07-28 15:44:31.000 209 33854.42 280.16 17115.94 88888.00 2019-07-28 15:44:32.000 209 33854.40 280.15 17115.95 88888.00 2019-07-28 15:44:33.000 209 33854.40 280.10 17115.96 88888.00 2019-07-28 15:44:34.000 209 33854.42 280.13 17116.03 88888.00 2019-07-28 15:44:35.000 209 33854.46 280.15 17116.03 37936.25 2019-07-28 15:44:36.000 209 33854.42 280.16 17116.00 88888.00 2019-07-28 15:44:37.000 209 33854.38 280.13 17115.96 88888.00 2019-07-28 15:44:38.000 209 33854.37 280.09 17115.94 88888.00 2019-07-28 15:44:39.000 209 33854.40 280.09 17115.95 88888.00 2019-07-28 15:44:40.000 209 33854.40 280.07 17115.99 37936.31 2019-07-28 15:44:41.000 209 33854.40 280.08 17115.98 88888.00 2019-07-28 15:44:42.000 209 33854.39 280.08 17115.99 88888.00 2019-07-28 15:44:43.000 209 33854.40 280.06 17115.98 88888.00 2019-07-28 15:44:44.000 209 33854.42 280.04 17115.99 88888.00 2019-07-28 15:44:45.000 209 33854.44 280.07 17116.03 37936.28 2019-07-28 15:44:46.000 209 33854.43 280.07 17116.05 88888.00 2019-07-28 15:44:47.000 209 33854.43 280.09 17116.04 88888.00 2019-07-28 15:44:48.000 209 33854.41 280.09 17116.01 88888.00 2019-07-28 15:44:49.000 209 33854.43 280.09 17116.00 88888.00 2019-07-28 15:44:50.000 209 33854.42 280.06 17115.99 37936.25 2019-07-28 15:44:51.000 209 33854.40 280.07 17116.02 88888.00 2019-07-28 15:44:52.000 209 33854.37 280.08 17116.03 88888.00 2019-07-28 15:44:53.000 209 33854.38 280.12 17115.98 88888.00 2019-07-28 15:44:54.000 209 33854.40 280.14 17115.99 88888.00 2019-07-28 15:44:55.000 209 33854.38 280.12 17116.00 37936.15 2019-07-28 15:44:56.000 209 33854.39 280.15 17116.01 88888.00 2019-07-28 15:44:57.000 209 33854.38 280.18 17115.98 88888.00 2019-07-28 15:44:58.000 209 33854.34 280.12 17115.97 88888.00 2019-07-28 15:44:59.000 209 33854.37 280.12 17115.97 88888.00 2019-07-28 15:45:00.000 209 33854.37 280.12 17115.96 37936.26 2019-07-28 15:45:01.000 209 33854.38 280.14 17115.95 88888.00 2019-07-28 15:45:02.000 209 33854.37 280.13 17115.94 88888.00 2019-07-28 15:45:03.000 209 33854.38 280.15 17115.92 88888.00 2019-07-28 15:45:04.000 209 33854.38 280.16 17115.89 88888.00 2019-07-28 15:45:05.000 209 33854.36 280.14 17115.93 37936.20 2019-07-28 15:45:06.000 209 33854.36 280.14 17115.96 88888.00 2019-07-28 15:45:07.000 209 33854.36 280.17 17115.92 88888.00 2019-07-28 15:45:08.000 209 33854.40 280.16 17115.90 88888.00 2019-07-28 15:45:09.000 209 33854.41 280.19 17115.92 88888.00 2019-07-28 15:45:10.000 209 33854.41 280.19 17115.90 37936.23 2019-07-28 15:45:11.000 209 33854.42 280.17 17115.92 88888.00 2019-07-28 15:45:12.000 209 33854.41 280.20 17115.97 88888.00 2019-07-28 15:45:13.000 209 33854.41 280.21 17115.97 88888.00 2019-07-28 15:45:14.000 209 33854.39 280.20 17115.93 88888.00 2019-07-28 15:45:15.000 209 33854.43 280.17 17115.90 37936.18 2019-07-28 15:45:16.000 209 33854.41 280.21 17115.93 88888.00 2019-07-28 15:45:17.000 209 33854.43 280.20 17115.90 88888.00 2019-07-28 15:45:18.000 209 33854.42 280.19 17115.93 88888.00 2019-07-28 15:45:19.000 209 33854.45 280.17 17115.90 88888.00 2019-07-28 15:45:20.000 209 33854.44 280.16 17115.86 37936.33 2019-07-28 15:45:21.000 209 33854.44 280.13 17115.89 88888.00 2019-07-28 15:45:22.000 209 33854.45 280.17 17115.91 88888.00 2019-07-28 15:45:23.000 209 33854.44 280.13 17115.93 88888.00 2019-07-28 15:45:24.000 209 33854.43 280.14 17115.90 88888.00 2019-07-28 15:45:25.000 209 33854.41 280.15 17115.92 37936.34 2019-07-28 15:45:26.000 209 33854.43 280.15 17115.91 88888.00 2019-07-28 15:45:27.000 209 33854.47 280.17 17115.90 88888.00 2019-07-28 15:45:28.000 209 33854.46 280.20 17115.98 88888.00 2019-07-28 15:45:29.000 209 33854.46 280.18 17116.05 88888.00 2019-07-28 15:45:30.000 209 33854.44 280.17 17116.00 37936.25 2019-07-28 15:45:31.000 209 33854.47 280.17 17116.00 88888.00 2019-07-28 15:45:32.000 209 33854.48 280.16 17116.00 88888.00 2019-07-28 15:45:33.000 209 33854.44 280.12 17115.95 88888.00 2019-07-28 15:45:34.000 209 33854.45 280.09 17115.93 88888.00 2019-07-28 15:45:35.000 209 33854.47 280.11 17115.95 37936.32 2019-07-28 15:45:36.000 209 33854.49 280.11 17115.95 88888.00 2019-07-28 15:45:37.000 209 33854.47 280.12 17115.97 88888.00 2019-07-28 15:45:38.000 209 33854.47 280.14 17116.03 88888.00 2019-07-28 15:45:39.000 209 33854.48 280.12 17116.04 88888.00 2019-07-28 15:45:40.000 209 33854.44 280.09 17116.05 37936.36 2019-07-28 15:45:41.000 209 33854.48 280.07 17116.05 88888.00 2019-07-28 15:45:42.000 209 33854.51 280.07 17116.04 88888.00 2019-07-28 15:45:43.000 209 33854.44 280.10 17116.00 88888.00 2019-07-28 15:45:44.000 209 33854.42 280.11 17115.98 88888.00 2019-07-28 15:45:45.000 209 33854.45 280.14 17115.95 37936.38 2019-07-28 15:45:46.000 209 33854.47 280.12 17115.94 88888.00 2019-07-28 15:45:47.000 209 33854.42 280.11 17115.98 88888.00 2019-07-28 15:45:48.000 209 33854.42 280.08 17115.94 88888.00 2019-07-28 15:45:49.000 209 33854.44 280.06 17115.93 88888.00 2019-07-28 15:45:50.000 209 33854.47 280.08 17115.95 37936.32 2019-07-28 15:45:51.000 209 33854.47 280.10 17116.02 88888.00 2019-07-28 15:45:52.000 209 33854.46 280.11 17116.00 88888.00 2019-07-28 15:45:53.000 209 33854.50 280.09 17116.02 88888.00 2019-07-28 15:45:54.000 209 33854.50 280.07 17116.00 88888.00 2019-07-28 15:45:55.000 209 33854.50 280.09 17115.97 37936.41 2019-07-28 15:45:56.000 209 33854.49 280.10 17115.94 88888.00 2019-07-28 15:45:57.000 209 33854.47 280.12 17115.94 88888.00 2019-07-28 15:45:58.000 209 33854.47 280.12 17115.92 88888.00 2019-07-28 15:45:59.000 209 33854.51 280.13 17115.92 88888.00 2019-07-28 15:46:00.000 209 33854.50 280.15 17115.92 37936.27 2019-07-28 15:46:01.000 209 33854.50 280.15 17115.95 88888.00 2019-07-28 15:46:02.000 209 33854.52 280.10 17115.94 88888.00 2019-07-28 15:46:03.000 209 33854.54 280.11 17115.92 88888.00 2019-07-28 15:46:04.000 209 33854.53 280.10 17115.89 88888.00 2019-07-28 15:46:05.000 209 33854.54 280.09 17115.90 37936.44 2019-07-28 15:46:06.000 209 33854.52 280.09 17115.91 88888.00 2019-07-28 15:46:07.000 209 33854.55 280.11 17115.90 88888.00 2019-07-28 15:46:08.000 209 33854.57 280.11 17115.95 88888.00 2019-07-28 15:46:09.000 209 33854.57 280.13 17115.95 88888.00 2019-07-28 15:46:10.000 209 33854.54 280.16 17115.94 37936.38 2019-07-28 15:46:11.000 209 33854.57 280.13 17115.92 88888.00 2019-07-28 15:46:12.000 209 33854.55 280.12 17115.93 88888.00 2019-07-28 15:46:13.000 209 33854.54 280.14 17115.87 88888.00 2019-07-28 15:46:14.000 209 33854.55 280.14 17115.90 88888.00 2019-07-28 15:46:15.000 209 33854.60 280.14 17115.89 37936.45 2019-07-28 15:46:16.000 209 33854.62 280.14 17115.89 88888.00 2019-07-28 15:46:17.000 209 33854.57 280.15 17115.95 88888.00 2019-07-28 15:46:18.000 209 33854.58 280.16 17115.93 88888.00 2019-07-28 15:46:19.000 209 33854.60 280.16 17115.89 88888.00 2019-07-28 15:46:20.000 209 33854.56 280.11 17115.88 37936.42 2019-07-28 15:46:21.000 209 33854.56 280.12 17115.88 88888.00 2019-07-28 15:46:22.000 209 33854.54 280.15 17115.91 88888.00 2019-07-28 15:46:23.000 209 33854.53 280.12 17115.93 88888.00 2019-07-28 15:46:24.000 209 33854.53 280.12 17115.87 88888.00 2019-07-28 15:46:25.000 209 33854.54 280.12 17115.87 37936.45 2019-07-28 15:46:26.000 209 33854.56 280.11 17115.90 88888.00 2019-07-28 15:46:27.000 209 33854.55 280.13 17115.89 88888.00 2019-07-28 15:46:28.000 209 33854.52 280.18 17115.88 88888.00 2019-07-28 15:46:29.000 209 33854.49 280.23 17115.89 88888.00 2019-07-28 15:46:30.000 209 33854.52 280.18 17115.89 37936.41 2019-07-28 15:46:31.000 209 33854.53 280.16 17115.90 88888.00 2019-07-28 15:46:32.000 209 33854.51 280.20 17115.87 88888.00 2019-07-28 15:46:33.000 209 33854.50 280.17 17115.87 88888.00 2019-07-28 15:46:34.000 209 33854.52 280.16 17115.88 88888.00 2019-07-28 15:46:35.000 209 33854.54 280.18 17115.95 37936.40 2019-07-28 15:46:36.000 209 33854.56 280.12 17115.91 88888.00 2019-07-28 15:46:37.000 209 33854.55 280.17 17115.89 88888.00 2019-07-28 15:46:38.000 209 33854.56 280.19 17115.88 88888.00 2019-07-28 15:46:39.000 209 33854.62 280.13 17115.89 88888.00 2019-07-28 15:46:40.000 209 33854.63 280.11 17115.93 37936.33 2019-07-28 15:46:41.000 209 33854.59 280.13 17115.97 88888.00 2019-07-28 15:46:42.000 209 33854.59 280.13 17115.89 88888.00 2019-07-28 15:46:43.000 209 33854.58 280.15 17115.84 88888.00 2019-07-28 15:46:44.000 209 33854.57 280.16 17115.82 88888.00 2019-07-28 15:46:45.000 209 33854.57 280.16 17115.87 37936.45 2019-07-28 15:46:46.000 209 33854.58 280.18 17115.88 88888.00 2019-07-28 15:46:47.000 209 33854.59 280.17 17115.84 88888.00 2019-07-28 15:46:48.000 209 33854.53 280.12 17115.88 88888.00 2019-07-28 15:46:49.000 209 33854.55 280.10 17115.88 88888.00 2019-07-28 15:46:50.000 209 33854.56 280.16 17115.84 37936.45 2019-07-28 15:46:51.000 209 33854.55 280.13 17115.87 88888.00 2019-07-28 15:46:52.000 209 33854.58 280.15 17115.87 88888.00 2019-07-28 15:46:53.000 209 33854.53 280.14 17115.86 88888.00 2019-07-28 15:46:54.000 209 33854.51 280.13 17115.86 88888.00 2019-07-28 15:46:55.000 209 33854.53 280.15 17115.84 37936.46 2019-07-28 15:46:56.000 209 33854.55 280.13 17115.82 88888.00 2019-07-28 15:46:57.000 209 33854.56 280.08 17115.85 88888.00 2019-07-28 15:46:58.000 209 33854.57 280.11 17115.87 88888.00 2019-07-28 15:46:59.000 209 33854.57 280.12 17115.87 88888.00 2019-07-28 15:47:00.000 209 33854.54 280.11 17115.86 37936.38 2019-07-28 15:47:01.000 209 33854.52 280.07 17115.82 88888.00 2019-07-28 15:47:02.000 209 33854.52 280.05 17115.79 88888.00 2019-07-28 15:47:03.000 209 33854.52 280.06 17115.79 88888.00 2019-07-28 15:47:04.000 209 33854.52 280.06 17115.84 88888.00 2019-07-28 15:47:05.000 209 33854.53 280.07 17115.86 37936.32 2019-07-28 15:47:06.000 209 33854.53 280.05 17115.87 88888.00 2019-07-28 15:47:07.000 209 33854.56 280.07 17115.91 88888.00 2019-07-28 15:47:08.000 209 33854.59 280.11 17115.91 88888.00 2019-07-28 15:47:09.000 209 33854.60 280.10 17115.90 88888.00 2019-07-28 15:47:10.000 209 33854.58 280.11 17115.93 37936.35 2019-07-28 15:47:11.000 209 33854.57 280.09 17115.92 88888.00 2019-07-28 15:47:12.000 209 33854.54 280.08 17115.93 88888.00 2019-07-28 15:47:13.000 209 33854.54 280.10 17115.86 88888.00 2019-07-28 15:47:14.000 209 33854.60 280.05 17115.88 88888.00 2019-07-28 15:47:15.000 209 33854.59 280.03 17115.92 37936.45 2019-07-28 15:47:16.000 209 33854.54 280.03 17115.90 88888.00 2019-07-28 15:47:17.000 209 33854.52 280.01 17115.92 88888.00 2019-07-28 15:47:18.000 209 33854.55 280.04 17115.91 88888.00 2019-07-28 15:47:19.000 209 33854.56 280.07 17115.94 88888.00 2019-07-28 15:47:20.000 209 33854.55 280.04 17115.96 37936.38 2019-07-28 15:47:21.000 209 33854.55 280.05 17115.95 88888.00 2019-07-28 15:47:22.000 209 33854.58 280.06 17115.94 88888.00 2019-07-28 15:47:23.000 209 33854.58 280.02 17115.97 88888.00 2019-07-28 15:47:24.000 209 33854.56 279.99 17115.95 88888.00 2019-07-28 15:47:25.000 209 33854.51 280.00 17115.91 37936.30 2019-07-28 15:47:26.000 209 33854.50 280.01 17115.91 88888.00 2019-07-28 15:47:27.000 209 33854.53 280.03 17115.95 88888.00 2019-07-28 15:47:28.000 209 33854.52 280.00 17115.94 88888.00 2019-07-28 15:47:29.000 209 33854.53 280.08 17115.98 88888.00 2019-07-28 15:47:30.000 209 33854.50 280.07 17115.94 37936.35 2019-07-28 15:47:31.000 209 33854.50 280.04 17115.93 88888.00 2019-07-28 15:47:32.000 209 33854.52 280.05 17115.95 88888.00 2019-07-28 15:47:33.000 209 33854.49 280.06 17115.94 88888.00 2019-07-28 15:47:34.000 209 33854.47 280.04 17115.95 88888.00 2019-07-28 15:47:35.000 209 33854.51 280.02 17115.95 37936.34 2019-07-28 15:47:36.000 209 33854.54 280.06 17115.98 88888.00 2019-07-28 15:47:37.000 209 33854.52 280.08 17115.96 88888.00 2019-07-28 15:47:38.000 209 33854.50 280.07 17115.95 88888.00 2019-07-28 15:47:39.000 209 33854.49 280.08 17115.96 88888.00 2019-07-28 15:47:40.000 209 33854.46 280.09 17115.95 37936.38 2019-07-28 15:47:41.000 209 33854.49 280.11 17115.96 88888.00 2019-07-28 15:47:42.000 209 33854.52 280.11 17115.94 88888.00 2019-07-28 15:47:43.000 209 33854.49 280.09 17115.96 88888.00 2019-07-28 15:47:44.000 209 33854.51 280.05 17115.97 88888.00 2019-07-28 15:47:45.000 209 33854.52 280.07 17115.91 37936.29 2019-07-28 15:47:46.000 209 33854.56 280.08 17115.91 88888.00 2019-07-28 15:47:47.000 209 33854.58 280.06 17115.90 88888.00 2019-07-28 15:47:48.000 209 33854.53 280.06 17115.91 88888.00 2019-07-28 15:47:49.000 209 33854.51 280.07 17115.89 88888.00 2019-07-28 15:47:50.000 209 33854.51 280.09 17115.88 37936.33 2019-07-28 15:47:51.000 209 33854.55 280.09 17115.85 88888.00 2019-07-28 15:47:52.000 209 33854.55 280.05 17115.85 88888.00 2019-07-28 15:47:53.000 209 33854.55 280.09 17115.88 88888.00 2019-07-28 15:47:54.000 209 33854.58 280.11 17115.87 88888.00 2019-07-28 15:47:55.000 209 33854.59 280.09 17115.87 37936.45 2019-07-28 15:47:56.000 209 33854.54 280.09 17115.92 88888.00 2019-07-28 15:47:57.000 209 33854.53 280.12 17115.93 88888.00 2019-07-28 15:47:58.000 209 33854.55 280.08 17115.87 88888.00 2019-07-28 15:47:59.000 209 33854.54 280.03 17115.87 88888.00 2019-07-28 15:48:00.000 209 33854.55 280.02 17115.85 37936.39 2019-07-28 15:48:01.000 209 33854.54 280.00 17115.84 88888.00 2019-07-28 15:48:02.000 209 33854.53 279.99 17115.86 88888.00 2019-07-28 15:48:03.000 209 33854.58 280.01 17115.89 88888.00 2019-07-28 15:48:04.000 209 33854.57 279.99 17115.91 88888.00 2019-07-28 15:48:05.000 209 33854.57 280.05 17115.93 37936.42 2019-07-28 15:48:06.000 209 33854.52 280.07 17115.95 88888.00 2019-07-28 15:48:07.000 209 33854.54 280.00 17115.96 88888.00 2019-07-28 15:48:08.000 209 33854.52 279.99 17115.90 88888.00 2019-07-28 15:48:09.000 209 33854.49 280.02 17115.94 88888.00 2019-07-28 15:48:10.000 209 33854.46 280.03 17115.98 37936.41 2019-07-28 15:48:11.000 209 33854.45 280.03 17115.91 88888.00 2019-07-28 15:48:12.000 209 33854.42 280.05 17115.90 88888.00 2019-07-28 15:48:13.000 209 33854.43 280.04 17115.92 88888.00 2019-07-28 15:48:14.000 209 33854.50 280.04 17115.93 88888.00 2019-07-28 15:48:15.000 209 33854.56 280.00 17115.93 37936.41 2019-07-28 15:48:16.000 209 33854.57 280.01 17115.93 88888.00 2019-07-28 15:48:17.000 209 33854.56 279.99 17115.90 88888.00 2019-07-28 15:48:18.000 209 33854.55 279.97 17115.93 88888.00 2019-07-28 15:48:19.000 209 33854.57 279.98 17115.90 88888.00 2019-07-28 15:48:20.000 209 33854.55 279.97 17115.91 37936.41 2019-07-28 15:48:21.000 209 33854.53 279.94 17115.94 88888.00 2019-07-28 15:48:22.000 209 33854.51 279.94 17115.91 88888.00 2019-07-28 15:48:23.000 209 33854.52 279.94 17115.94 88888.00 2019-07-28 15:48:24.000 209 33854.52 279.95 17115.92 88888.00 2019-07-28 15:48:25.000 209 33854.51 279.96 17115.92 37936.35 2019-07-28 15:48:26.000 209 33854.51 280.00 17115.87 88888.00 2019-07-28 15:48:27.000 209 33854.52 280.01 17115.90 88888.00 2019-07-28 15:48:28.000 209 33854.51 279.98 17115.89 88888.00 2019-07-28 15:48:29.000 209 33854.51 279.97 17115.87 88888.00 2019-07-28 15:48:30.000 209 33854.56 279.98 17115.89 37936.27 2019-07-28 15:48:31.000 209 33854.54 279.97 17115.89 88888.00 2019-07-28 15:48:32.000 209 33854.55 279.98 17115.91 88888.00 2019-07-28 15:48:33.000 209 33854.54 279.99 17115.91 88888.00 2019-07-28 15:48:34.000 209 33854.53 280.03 17115.91 88888.00 2019-07-28 15:48:35.000 209 33854.55 280.02 17115.91 37936.38 2019-07-28 15:48:36.000 209 33854.52 280.02 17115.90 88888.00 2019-07-28 15:48:37.000 209 33854.54 280.03 17115.90 88888.00 2019-07-28 15:48:38.000 209 33854.55 280.07 17115.90 88888.00 2019-07-28 15:48:39.000 209 33854.53 280.03 17115.92 88888.00 2019-07-28 15:48:40.000 209 33854.52 280.05 17115.92 37936.34 2019-07-28 15:48:41.000 209 33854.53 280.00 17115.91 88888.00 2019-07-28 15:48:42.000 209 33854.55 280.02 17115.85 88888.00 2019-07-28 15:48:43.000 209 33854.54 280.07 17115.91 88888.00 2019-07-28 15:48:44.000 209 33854.55 280.04 17115.89 88888.00 2019-07-28 15:48:45.000 209 33854.57 280.07 17115.90 37936.39 2019-07-28 15:48:46.000 209 33854.58 280.06 17115.91 88888.00 2019-07-28 15:48:47.000 209 33854.52 280.03 17115.90 88888.00 2019-07-28 15:48:48.000 209 33854.54 280.04 17115.89 88888.00 2019-07-28 15:48:49.000 209 33854.55 280.03 17115.89 88888.00 2019-07-28 15:48:50.000 209 33854.58 280.01 17115.91 37936.35 2019-07-28 15:48:51.000 209 33854.57 280.03 17115.89 88888.00 2019-07-28 15:48:52.000 209 33854.55 280.00 17115.90 88888.00 2019-07-28 15:48:53.000 209 33854.56 279.99 17115.89 88888.00 2019-07-28 15:48:54.000 209 33854.57 279.98 17115.91 88888.00 2019-07-28 15:48:55.000 209 33854.57 279.98 17115.87 37936.40 2019-07-28 15:48:56.000 209 33854.56 279.93 17115.89 88888.00 2019-07-28 15:48:57.000 209 33854.58 279.93 17115.87 88888.00 2019-07-28 15:48:58.000 209 33854.56 279.94 17115.85 88888.00 2019-07-28 15:48:59.000 209 33854.57 279.93 17115.88 88888.00 2019-07-28 15:49:00.000 209 33854.52 279.95 17115.91 37936.32 2019-07-28 15:49:01.000 209 33854.51 279.95 17115.91 88888.00 2019-07-28 15:49:02.000 209 33854.53 279.99 17115.89 88888.00 2019-07-28 15:49:03.000 209 33854.55 279.97 17115.89 88888.00 2019-07-28 15:49:04.000 209 33854.56 279.99 17115.86 88888.00 2019-07-28 15:49:05.000 209 33854.57 280.04 17115.85 37936.33 2019-07-28 15:49:06.000 209 33854.56 280.03 17115.89 88888.00 2019-07-28 15:49:07.000 209 33854.55 280.03 17115.93 88888.00 2019-07-28 15:49:08.000 209 33854.59 280.06 17115.94 88888.00 2019-07-28 15:49:09.000 209 33854.59 280.03 17115.93 88888.00 2019-07-28 15:49:10.000 209 33854.61 280.01 17115.90 37936.34 2019-07-28 15:49:11.000 209 33854.60 280.04 17115.89 88888.00 2019-07-28 15:49:12.000 209 33854.59 280.01 17115.86 88888.00 2019-07-28 15:49:13.000 209 33854.58 280.01 17115.88 88888.00 2019-07-28 15:49:14.000 209 33854.56 279.98 17115.91 88888.00 2019-07-28 15:49:15.000 209 33854.53 280.00 17115.88 37936.26 2019-07-28 15:49:16.000 209 33854.53 279.99 17115.86 88888.00 2019-07-28 15:49:17.000 209 33854.54 279.97 17115.85 88888.00 2019-07-28 15:49:18.000 209 33854.52 279.98 17115.84 88888.00 2019-07-28 15:49:19.000 209 33854.53 280.00 17115.84 88888.00 2019-07-28 15:49:20.000 209 33854.56 279.97 17115.85 37936.41 2019-07-28 15:49:21.000 209 33854.55 279.96 17115.91 88888.00 2019-07-28 15:49:22.000 209 33854.58 280.00 17115.91 88888.00 2019-07-28 15:49:23.000 209 33854.56 280.01 17115.88 88888.00 2019-07-28 15:49:24.000 209 33854.53 279.96 17115.86 88888.00 2019-07-28 15:49:25.000 209 33854.54 279.98 17115.89 37936.39 2019-07-28 15:49:26.000 209 33854.54 279.98 17115.91 88888.00 2019-07-28 15:49:27.000 209 33854.56 279.94 17115.91 88888.00 2019-07-28 15:49:28.000 209 33854.55 279.97 17115.88 88888.00 2019-07-28 15:49:29.000 209 33854.55 279.98 17115.90 88888.00 2019-07-28 15:49:30.000 209 33854.53 279.98 17115.89 37936.36 2019-07-28 15:49:31.000 209 33854.55 279.93 17115.94 88888.00 2019-07-28 15:49:32.000 209 33854.55 279.92 17115.96 88888.00 2019-07-28 15:49:33.000 209 33854.54 279.94 17115.93 88888.00 2019-07-28 15:49:34.000 209 33854.48 279.94 17115.90 88888.00 2019-07-28 15:49:35.000 209 33854.52 279.96 17115.92 37936.38 2019-07-28 15:49:36.000 209 33854.50 279.96 17115.98 88888.00 2019-07-28 15:49:37.000 209 33854.50 279.93 17115.99 88888.00 2019-07-28 15:49:38.000 209 33854.51 279.95 17115.97 88888.00 2019-07-28 15:49:39.000 209 33854.54 279.97 17115.96 88888.00 2019-07-28 15:49:40.000 209 33854.50 279.95 17115.95 37936.36 2019-07-28 15:49:41.000 209 33854.54 279.96 17115.91 88888.00 2019-07-28 15:49:42.000 209 33854.56 279.95 17115.90 88888.00 2019-07-28 15:49:43.000 209 33854.57 279.97 17115.93 88888.00 2019-07-28 15:49:44.000 209 33854.58 279.93 17115.95 88888.00 2019-07-28 15:49:45.000 209 33854.57 279.92 17115.94 37936.36 2019-07-28 15:49:46.000 209 33854.54 279.93 17115.95 88888.00 2019-07-28 15:49:47.000 209 33854.51 279.93 17115.99 88888.00 2019-07-28 15:49:48.000 209 33854.51 279.95 17115.92 88888.00 2019-07-28 15:49:49.000 209 33854.58 279.96 17115.87 88888.00 2019-07-28 15:49:50.000 209 33854.58 280.00 17115.90 37936.36 2019-07-28 15:49:51.000 209 33854.57 279.99 17115.94 88888.00 2019-07-28 15:49:52.000 209 33854.53 279.99 17115.94 88888.00 2019-07-28 15:49:53.000 209 33854.54 279.98 17115.93 88888.00 2019-07-28 15:49:54.000 209 33854.55 279.99 17115.93 88888.00 2019-07-28 15:49:55.000 209 33854.55 279.98 17115.92 37936.30 2019-07-28 15:49:56.000 209 33854.53 279.96 17115.87 88888.00 2019-07-28 15:49:57.000 209 33854.51 279.95 17115.88 88888.00 2019-07-28 15:49:58.000 209 33854.52 279.93 17115.97 88888.00 2019-07-28 15:49:59.000 209 33854.51 279.99 17115.95 88888.00 2019-07-28 15:50:00.000 209 33854.52 279.98 17115.92 37936.40 2019-07-28 15:50:01.000 209 33854.56 279.93 17115.96 88888.00 2019-07-28 15:50:02.000 209 33854.55 279.93 17115.99 88888.00 2019-07-28 15:50:03.000 209 33854.56 279.98 17115.98 88888.00 2019-07-28 15:50:04.000 209 33854.55 279.93 17115.92 88888.00 2019-07-28 15:50:05.000 209 33854.54 279.92 17115.95 37936.33 2019-07-28 15:50:06.000 209 33854.50 279.91 17115.95 88888.00 2019-07-28 15:50:07.000 209 33854.51 279.91 17115.95 88888.00 2019-07-28 15:50:08.000 209 33854.51 279.94 17115.97 88888.00 2019-07-28 15:50:09.000 209 33854.55 279.96 17115.96 88888.00 2019-07-28 15:50:10.000 209 33854.55 279.95 17115.92 37936.28 2019-07-28 15:50:11.000 209 33854.50 279.93 17115.89 88888.00 2019-07-28 15:50:12.000 209 33854.51 279.91 17115.89 88888.00 2019-07-28 15:50:13.000 209 33854.47 279.89 17115.88 88888.00 2019-07-28 15:50:14.000 209 33854.46 279.87 17115.89 88888.00 2019-07-28 15:50:15.000 209 33854.47 279.87 17115.90 37936.32 2019-07-28 15:50:16.000 209 33854.48 279.87 17115.95 88888.00 2019-07-28 15:50:17.000 209 33854.47 279.89 17115.98 88888.00 2019-07-28 15:50:18.000 209 33854.46 279.92 17115.99 88888.00 2019-07-28 15:50:19.000 209 33854.48 279.91 17115.97 88888.00 2019-07-28 15:50:20.000 209 33854.50 279.92 17115.98 37936.28 2019-07-28 15:50:21.000 209 33854.48 279.92 17116.01 88888.00 2019-07-28 15:50:22.000 209 33854.44 279.88 17116.00 88888.00 2019-07-28 15:50:23.000 209 33854.45 279.87 17115.97 88888.00 2019-07-28 15:50:24.000 209 33854.45 279.89 17115.95 88888.00 2019-07-28 15:50:25.000 209 33854.41 279.91 17115.95 37936.30 2019-07-28 15:50:26.000 209 33854.40 279.90 17115.99 88888.00 2019-07-28 15:50:27.000 209 33854.43 279.87 17115.95 88888.00 2019-07-28 15:50:28.000 209 33854.42 279.90 17115.93 88888.00 2019-07-28 15:50:29.000 209 33854.43 279.90 17115.94 88888.00 2019-07-28 15:50:30.000 209 33854.47 279.88 17115.95 37936.24 2019-07-28 15:50:31.000 209 33854.48 279.86 17115.93 88888.00 2019-07-28 15:50:32.000 209 33854.49 279.88 17115.91 88888.00 2019-07-28 15:50:33.000 209 33854.47 279.89 17115.97 88888.00 2019-07-28 15:50:34.000 209 33854.43 279.87 17115.96 88888.00 2019-07-28 15:50:35.000 209 33854.47 279.87 17115.96 37936.26 2019-07-28 15:50:36.000 209 33854.47 279.88 17115.93 88888.00 2019-07-28 15:50:37.000 209 33854.45 279.91 17115.90 88888.00 2019-07-28 15:50:38.000 209 33854.47 279.91 17115.91 88888.00 2019-07-28 15:50:39.000 209 33854.49 279.87 17115.87 88888.00 2019-07-28 15:50:40.000 209 33854.45 279.88 17115.86 37936.31 2019-07-28 15:50:41.000 209 33854.42 279.91 17115.91 88888.00 2019-07-28 15:50:42.000 209 33854.41 279.88 17115.90 88888.00 2019-07-28 15:50:43.000 209 33854.40 279.88 17115.94 88888.00 2019-07-28 15:50:44.000 209 33854.43 279.87 17115.89 88888.00 2019-07-28 15:50:45.000 209 33854.46 279.84 17115.90 37936.30 2019-07-28 15:50:46.000 209 33854.45 279.85 17115.91 88888.00 2019-07-28 15:50:47.000 209 33854.46 279.89 17115.91 88888.00 2019-07-28 15:50:48.000 209 33854.46 279.89 17115.92 88888.00 2019-07-28 15:50:49.000 209 33854.45 279.89 17115.88 88888.00 2019-07-28 15:50:50.000 209 33854.42 279.93 17115.93 37936.24 2019-07-28 15:50:51.000 209 33854.37 279.93 17115.98 88888.00 2019-07-28 15:50:52.000 209 33854.38 279.90 17115.98 88888.00 2019-07-28 15:50:53.000 209 33854.40 279.85 17115.96 88888.00 2019-07-28 15:50:54.000 209 33854.40 279.85 17115.95 88888.00 2019-07-28 15:50:55.000 209 33854.36 279.87 17115.96 37936.26 2019-07-28 15:50:56.000 209 33854.38 279.88 17115.97 88888.00 2019-07-28 15:50:57.000 209 33854.39 279.89 17115.94 88888.00 2019-07-28 15:50:58.000 209 33854.41 279.88 17115.93 88888.00 2019-07-28 15:50:59.000 209 33854.42 279.91 17115.96 88888.00 2019-07-28 15:51:00.000 209 33854.42 279.91 17115.94 37936.26 2019-07-28 15:51:01.000 209 33854.43 279.91 17115.95 88888.00 2019-07-28 15:51:02.000 209 33854.44 279.92 17115.97 88888.00 2019-07-28 15:51:03.000 209 33854.44 279.92 17115.97 88888.00 2019-07-28 15:51:04.000 209 33854.41 279.90 17115.95 88888.00 2019-07-28 15:51:05.000 209 33854.41 279.89 17116.00 37936.26 2019-07-28 15:51:06.000 209 33854.41 279.91 17115.94 88888.00 2019-07-28 15:51:07.000 209 33854.39 279.90 17115.95 88888.00 2019-07-28 15:51:08.000 209 33854.40 279.89 17115.95 88888.00 2019-07-28 15:51:09.000 209 33854.41 279.91 17115.95 88888.00 2019-07-28 15:51:10.000 209 33854.39 279.88 17115.88 37936.28 2019-07-28 15:51:11.000 209 33854.37 279.91 17115.86 88888.00 2019-07-28 15:51:12.000 209 33854.38 279.93 17115.93 88888.00 2019-07-28 15:51:13.000 209 33854.39 279.91 17115.92 88888.00 2019-07-28 15:51:14.000 209 33854.37 279.88 17115.89 88888.00 2019-07-28 15:51:15.000 209 33854.37 279.92 17115.91 37936.18 2019-07-28 15:51:16.000 209 33854.37 279.92 17115.87 88888.00 2019-07-28 15:51:17.000 209 33854.37 279.91 17115.90 88888.00 2019-07-28 15:51:18.000 209 33854.34 279.91 17115.88 88888.00 2019-07-28 15:51:19.000 209 33854.36 279.93 17115.86 88888.00 2019-07-28 15:51:20.000 209 33854.35 279.92 17115.88 37936.32 2019-07-28 15:51:21.000 209 33854.37 279.95 17115.89 88888.00 2019-07-28 15:51:22.000 209 33854.39 279.95 17115.89 88888.00 2019-07-28 15:51:23.000 209 33854.40 279.92 17115.86 88888.00 2019-07-28 15:51:24.000 209 33854.39 279.94 17115.89 88888.00 2019-07-28 15:51:25.000 209 33854.39 279.92 17115.90 37936.32 2019-07-28 15:51:26.000 209 33854.37 279.86 17115.84 88888.00 2019-07-28 15:51:27.000 209 33854.38 279.85 17115.88 88888.00 2019-07-28 15:51:28.000 209 33854.40 279.90 17115.92 88888.00 2019-07-28 15:51:29.000 209 33854.37 279.86 17115.93 88888.00 2019-07-28 15:51:30.000 209 33854.38 279.82 17115.88 37936.30 2019-07-28 15:51:31.000 209 33854.41 279.85 17115.92 88888.00 2019-07-28 15:51:32.000 209 33854.40 279.84 17115.93 88888.00 2019-07-28 15:51:33.000 209 33854.42 279.82 17115.91 88888.00 2019-07-28 15:51:34.000 209 33854.36 279.78 17115.88 88888.00 2019-07-28 15:51:35.000 209 33854.39 279.77 17115.92 37936.26 2019-07-28 15:51:36.000 209 33854.40 279.83 17115.95 88888.00 2019-07-28 15:51:37.000 209 33854.39 279.81 17115.94 88888.00 2019-07-28 15:51:38.000 209 33854.43 279.82 17115.94 88888.00 2019-07-28 15:51:39.000 209 33854.42 279.82 17115.93 88888.00 2019-07-28 15:51:40.000 209 33854.41 279.84 17115.95 37936.26 2019-07-28 15:51:41.000 209 33854.43 279.83 17115.92 88888.00 2019-07-28 15:51:42.000 209 33854.37 279.83 17115.91 88888.00 2019-07-28 15:51:43.000 209 33854.38 279.85 17115.92 88888.00 2019-07-28 15:51:44.000 209 33854.37 279.86 17115.90 88888.00 2019-07-28 15:51:45.000 209 33854.37 279.87 17115.90 37936.17 2019-07-28 15:51:46.000 209 33854.34 279.86 17115.87 88888.00 2019-07-28 15:51:47.000 209 33854.36 279.86 17115.93 88888.00 2019-07-28 15:51:48.000 209 33854.36 279.89 17115.96 88888.00 2019-07-28 15:51:49.000 209 33854.38 279.87 17115.91 88888.00 2019-07-28 15:51:50.000 209 33854.33 279.81 17115.90 37936.22 2019-07-28 15:51:51.000 209 33854.33 279.79 17115.90 88888.00 2019-07-28 15:51:52.000 209 33854.34 279.81 17115.89 88888.00 2019-07-28 15:51:53.000 209 33854.38 279.80 17115.88 88888.00 2019-07-28 15:51:54.000 209 33854.35 279.78 17115.87 88888.00 2019-07-28 15:51:55.000 209 33854.35 279.81 17115.87 37936.18 2019-07-28 15:51:56.000 209 33854.38 279.82 17115.88 88888.00 2019-07-28 15:51:57.000 209 33854.38 279.83 17115.87 88888.00 2019-07-28 15:51:58.000 209 33854.36 279.85 17115.87 88888.00 2019-07-28 15:51:59.000 209 33854.33 279.83 17115.86 88888.00 2019-07-28 15:52:00.000 209 33854.33 279.82 17115.89 37936.23 2019-07-28 15:52:01.000 209 33854.32 279.80 17115.92 88888.00 2019-07-28 15:52:02.000 209 33854.33 279.78 17115.91 88888.00 2019-07-28 15:52:03.000 209 33854.32 279.81 17115.93 88888.00 2019-07-28 15:52:04.000 209 33854.31 279.81 17115.94 88888.00 2019-07-28 15:52:05.000 209 33854.35 279.79 17115.96 37936.25 2019-07-28 15:52:06.000 209 33854.36 279.77 17115.92 88888.00 2019-07-28 15:52:07.000 209 33854.34 279.74 17115.92 88888.00 2019-07-28 15:52:08.000 209 33854.33 279.76 17115.94 88888.00 2019-07-28 15:52:09.000 209 33854.32 279.80 17115.95 88888.00 2019-07-28 15:52:10.000 209 33854.26 279.83 17115.94 37936.24 2019-07-28 15:52:11.000 209 33854.26 279.81 17115.91 88888.00 2019-07-28 15:52:12.000 209 33854.27 279.80 17115.87 88888.00 2019-07-28 15:52:13.000 209 33854.25 279.78 17115.86 88888.00 2019-07-28 15:52:14.000 209 33854.28 279.76 17115.87 88888.00 2019-07-28 15:52:15.000 209 33854.29 279.77 17115.89 37936.24 2019-07-28 15:52:16.000 209 33854.29 279.78 17115.90 88888.00 2019-07-28 15:52:17.000 209 33854.28 279.79 17115.91 88888.00 2019-07-28 15:52:18.000 209 33854.29 279.81 17115.87 88888.00 2019-07-28 15:52:19.000 209 33854.23 279.83 17115.82 88888.00 2019-07-28 15:52:20.000 209 33854.24 279.84 17115.84 37936.21 2019-07-28 15:52:21.000 209 33854.23 279.81 17115.87 88888.00 2019-07-28 15:52:22.000 209 33854.21 279.81 17115.86 88888.00 2019-07-28 15:52:23.000 209 33854.22 279.83 17115.89 88888.00 2019-07-28 15:52:24.000 209 33854.21 279.83 17115.91 88888.00 2019-07-28 15:52:25.000 209 33854.26 279.80 17115.91 37936.17 2019-07-28 15:52:26.000 209 33854.25 279.79 17115.91 88888.00 2019-07-28 15:52:27.000 209 33854.30 279.80 17115.91 88888.00 2019-07-28 15:52:28.000 209 33854.31 279.82 17115.93 88888.00 2019-07-28 15:52:29.000 209 33854.30 279.80 17115.91 88888.00 2019-07-28 15:52:30.000 209 33854.26 279.75 17115.92 37936.13 2019-07-28 15:52:31.000 209 33854.25 279.75 17115.92 88888.00 2019-07-28 15:52:32.000 209 33854.25 279.76 17115.92 88888.00 2019-07-28 15:52:33.000 209 33854.23 279.79 17115.92 88888.00 2019-07-28 15:52:34.000 209 33854.22 279.79 17115.91 88888.00 2019-07-28 15:52:35.000 209 33854.19 279.76 17115.95 37936.15 2019-07-28 15:52:36.000 209 33854.20 279.74 17115.96 88888.00 2019-07-28 15:52:37.000 209 33854.18 279.76 17115.92 88888.00 2019-07-28 15:52:38.000 209 33854.15 279.75 17115.92 88888.00 2019-07-28 15:52:39.000 209 33854.18 279.76 17115.92 88888.00 2019-07-28 15:52:40.000 209 33854.20 279.72 17115.91 37936.06 2019-07-28 15:52:41.000 209 33854.18 279.71 17115.95 88888.00 2019-07-28 15:52:42.000 209 33854.17 279.74 17115.93 88888.00 2019-07-28 15:52:43.000 209 33854.17 279.76 17115.93 88888.00 2019-07-28 15:52:44.000 209 33854.18 279.78 17115.90 88888.00 2019-07-28 15:52:45.000 209 33854.14 279.78 17115.87 37936.01 2019-07-28 15:52:46.000 209 33854.15 279.76 17115.86 88888.00 2019-07-28 15:52:47.000 209 33854.16 279.74 17115.88 88888.00 2019-07-28 15:52:48.000 209 33854.15 279.77 17115.88 88888.00 2019-07-28 15:52:49.000 209 33854.16 279.80 17115.93 88888.00 2019-07-28 15:52:50.000 209 33854.13 279.75 17115.91 37936.12 2019-07-28 15:52:51.000 209 33854.12 279.73 17115.90 88888.00 2019-07-28 15:52:52.000 209 33854.15 279.74 17115.87 88888.00 2019-07-28 15:52:53.000 209 33854.17 279.76 17115.86 88888.00 2019-07-28 15:52:54.000 209 33854.12 279.76 17115.86 88888.00 2019-07-28 15:52:55.000 209 33854.12 279.73 17115.86 37936.08 2019-07-28 15:52:56.000 209 33854.18 279.69 17115.86 88888.00 2019-07-28 15:52:57.000 209 33854.17 279.75 17115.90 88888.00 2019-07-28 15:52:58.000 209 33854.14 279.77 17115.90 88888.00 2019-07-28 15:52:59.000 209 33854.12 279.78 17115.91 88888.00 2019-07-28 15:53:00.000 209 33854.12 279.75 17115.94 37936.04 2019-07-28 15:53:01.000 209 33854.14 279.74 17115.96 88888.00 2019-07-28 15:53:02.000 209 33854.14 279.74 17115.96 88888.00 2019-07-28 15:53:03.000 209 33854.12 279.73 17115.96 88888.00 2019-07-28 15:53:04.000 209 33854.14 279.72 17115.94 88888.00 2019-07-28 15:53:05.000 209 33854.16 279.72 17115.92 37936.14 2019-07-28 15:53:06.000 209 33854.15 279.67 17115.90 88888.00 2019-07-28 15:53:07.000 209 33854.08 279.69 17115.90 88888.00 2019-07-28 15:53:08.000 209 33854.11 279.71 17115.91 88888.00 2019-07-28 15:53:09.000 209 33854.15 279.72 17115.95 88888.00 2019-07-28 15:53:10.000 209 33854.16 279.76 17115.97 37936.05 2019-07-28 15:53:11.000 209 33854.15 279.75 17115.95 88888.00 2019-07-28 15:53:12.000 209 33854.13 279.75 17115.95 88888.00 2019-07-28 15:53:13.000 209 33854.12 279.76 17115.92 88888.00 2019-07-28 15:53:14.000 209 33854.16 279.75 17115.92 88888.00 2019-07-28 15:53:15.000 209 33854.18 279.71 17115.90 37936.02 2019-07-28 15:53:16.000 209 33854.17 279.64 17115.91 88888.00 2019-07-28 15:53:17.000 209 33854.18 279.62 17115.96 88888.00 2019-07-28 15:53:18.000 209 33854.16 279.63 17115.93 88888.00 2019-07-28 15:53:19.000 209 33854.14 279.63 17115.92 88888.00 2019-07-28 15:53:20.000 209 33854.14 279.69 17115.89 37936.05 2019-07-28 15:53:21.000 209 33854.13 279.71 17115.94 88888.00 2019-07-28 15:53:22.000 209 33854.08 279.71 17115.92 88888.00 2019-07-28 15:53:23.000 209 33854.08 279.66 17115.87 88888.00 2019-07-28 15:53:24.000 209 33854.10 279.64 17115.91 88888.00 2019-07-28 15:53:25.000 209 33854.14 279.64 17115.91 37936.01 2019-07-28 15:53:26.000 209 33854.10 279.66 17115.84 88888.00 2019-07-28 15:53:27.000 209 33854.10 279.68 17115.84 88888.00 2019-07-28 15:53:28.000 209 33854.09 279.70 17115.89 88888.00 2019-07-28 15:53:29.000 209 33854.10 279.71 17115.90 88888.00 2019-07-28 15:53:30.000 209 33854.11 279.65 17115.92 37936.03 2019-07-28 15:53:31.000 209 33854.10 279.62 17115.93 88888.00 2019-07-28 15:53:32.000 209 33854.10 279.66 17115.94 88888.00 2019-07-28 15:53:33.000 209 33854.11 279.67 17115.92 88888.00 2019-07-28 15:53:34.000 209 33854.09 279.64 17115.95 88888.00 2019-07-28 15:53:35.000 209 33854.08 279.64 17115.95 37935.98 2019-07-28 15:53:36.000 209 33854.04 279.60 17115.92 88888.00 2019-07-28 15:53:37.000 209 33854.07 279.60 17115.90 88888.00 2019-07-28 15:53:38.000 209 33854.08 279.61 17115.90 88888.00 2019-07-28 15:53:39.000 209 33854.07 279.62 17115.91 88888.00 2019-07-28 15:53:40.000 209 33854.06 279.61 17115.92 37936.03 2019-07-28 15:53:41.000 209 33854.08 279.62 17115.95 88888.00 2019-07-28 15:53:42.000 209 33854.09 279.65 17115.94 88888.00 2019-07-28 15:53:43.000 209 33854.09 279.69 17115.95 88888.00 2019-07-28 15:53:44.000 209 33854.07 279.65 17115.93 88888.00 2019-07-28 15:53:45.000 209 33854.06 279.63 17115.90 37935.90 2019-07-28 15:53:46.000 209 33854.09 279.64 17115.88 88888.00 2019-07-28 15:53:47.000 209 33854.07 279.64 17115.88 88888.00 2019-07-28 15:53:48.000 209 33854.02 279.60 17115.89 88888.00 2019-07-28 15:53:49.000 209 33854.09 279.63 17115.87 88888.00 2019-07-28 15:53:50.000 209 33854.11 279.62 17115.88 37935.97 2019-07-28 15:53:51.000 209 33854.09 279.61 17115.87 88888.00 2019-07-28 15:53:52.000 209 33854.05 279.61 17115.90 88888.00 2019-07-28 15:53:53.000 209 33854.06 279.66 17115.93 88888.00 2019-07-28 15:53:54.000 209 33854.07 279.66 17115.95 88888.00 2019-07-28 15:53:55.000 209 33854.05 279.66 17115.99 37935.94 2019-07-28 15:53:56.000 209 33854.05 279.68 17116.00 88888.00 2019-07-28 15:53:57.000 209 33854.06 279.65 17115.98 88888.00 2019-07-28 15:53:58.000 209 33854.02 279.60 17115.95 88888.00 2019-07-28 15:53:59.000 209 33854.04 279.61 17115.93 88888.00 2019-07-28 15:54:00.000 209 33854.05 279.63 17115.92 37936.03 2019-07-28 15:54:01.000 209 33854.07 279.60 17115.96 88888.00 2019-07-28 15:54:02.000 209 33854.05 279.59 17115.96 88888.00 2019-07-28 15:54:03.000 209 33854.05 279.60 17115.94 88888.00 2019-07-28 15:54:04.000 209 33854.07 279.62 17115.91 88888.00 2019-07-28 15:54:05.000 209 33854.03 279.58 17115.90 37935.96 2019-07-28 15:54:06.000 209 33854.01 279.56 17115.88 88888.00 2019-07-28 15:54:07.000 209 33853.96 279.58 17115.87 88888.00 2019-07-28 15:54:08.000 209 33853.95 279.60 17115.91 88888.00 2019-07-28 15:54:09.000 209 33853.94 279.61 17115.94 88888.00 2019-07-28 15:54:10.000 209 33853.92 279.63 17115.99 37935.90 2019-07-28 15:54:11.000 209 33853.90 279.62 17115.94 88888.00 2019-07-28 15:54:12.000 209 33853.92 279.61 17115.91 88888.00 2019-07-28 15:54:13.000 209 33853.94 279.61 17115.93 88888.00 2019-07-28 15:54:14.000 209 33853.91 279.60 17115.91 88888.00 2019-07-28 15:54:15.000 209 33853.92 279.60 17115.91 37935.94 2019-07-28 15:54:16.000 209 33853.93 279.57 17115.90 88888.00 2019-07-28 15:54:17.000 209 33853.95 279.57 17115.86 88888.00 2019-07-28 15:54:18.000 209 33853.93 279.56 17115.85 88888.00 2019-07-28 15:54:19.000 209 33853.92 279.57 17115.88 88888.00 2019-07-28 15:54:20.000 209 33853.92 279.58 17115.93 37935.88 2019-07-28 15:54:21.000 209 33853.90 279.56 17115.95 88888.00 2019-07-28 15:54:22.000 209 33853.91 279.56 17115.95 88888.00 2019-07-28 15:54:23.000 209 33853.89 279.60 17115.95 88888.00 2019-07-28 15:54:24.000 209 33853.86 279.58 17115.97 88888.00 2019-07-28 15:54:25.000 209 33853.88 279.56 17115.95 37935.84 2019-07-28 15:54:26.000 209 33853.92 279.60 17115.97 88888.00 2019-07-28 15:54:27.000 209 33853.89 279.58 17115.98 88888.00 2019-07-28 15:54:28.000 209 33853.84 279.55 17115.95 88888.00 2019-07-28 15:54:29.000 209 33853.84 279.55 17115.93 88888.00 2019-07-28 15:54:30.000 209 33853.84 279.56 17115.91 37935.83 2019-07-28 15:54:31.000 209 33853.89 279.55 17115.91 88888.00 2019-07-28 15:54:32.000 209 33853.86 279.56 17115.87 88888.00 2019-07-28 15:54:33.000 209 33853.84 279.57 17115.86 88888.00 2019-07-28 15:54:34.000 209 33853.84 279.55 17115.88 88888.00 2019-07-28 15:54:35.000 209 33853.84 279.55 17115.88 37935.86 2019-07-28 15:54:36.000 209 33853.82 279.55 17115.88 88888.00 2019-07-28 15:54:37.000 209 33853.87 279.55 17115.96 88888.00 2019-07-28 15:54:38.000 209 33853.89 279.52 17115.99 88888.00 2019-07-28 15:54:39.000 209 33853.88 279.51 17115.96 88888.00 2019-07-28 15:54:40.000 209 33853.83 279.52 17115.93 37935.82 2019-07-28 15:54:41.000 209 33853.81 279.51 17115.94 88888.00 2019-07-28 15:54:42.000 209 33853.80 279.49 17115.92 88888.00 2019-07-28 15:54:43.000 209 33853.81 279.49 17115.91 88888.00 2019-07-28 15:54:44.000 209 33853.82 279.46 17115.94 88888.00 2019-07-28 15:54:45.000 209 33853.84 279.49 17115.98 37935.78 2019-07-28 15:54:46.000 209 33853.82 279.50 17115.98 88888.00 2019-07-28 15:54:47.000 209 33853.81 279.54 17115.97 88888.00 2019-07-28 15:54:48.000 209 33853.80 279.48 17115.96 88888.00 2019-07-28 15:54:49.000 209 33853.82 279.48 17115.96 88888.00 2019-07-28 15:54:50.000 209 33853.82 279.48 17115.94 37935.84 2019-07-28 15:54:51.000 209 33853.84 279.46 17115.95 88888.00 2019-07-28 15:54:52.000 209 33853.83 279.47 17115.92 88888.00 2019-07-28 15:54:53.000 209 33853.85 279.51 17116.00 88888.00 2019-07-28 15:54:54.000 209 33853.85 279.52 17115.97 88888.00 2019-07-28 15:54:55.000 209 33853.83 279.48 17115.93 37935.75 2019-07-28 15:54:56.000 209 33853.79 279.47 17115.94 88888.00 2019-07-28 15:54:57.000 209 33853.81 279.46 17115.96 88888.00 2019-07-28 15:54:58.000 209 33853.83 279.47 17115.97 88888.00 2019-07-28 15:54:59.000 209 33853.85 279.48 17115.99 88888.00 2019-07-28 15:55:00.000 209 33853.82 279.46 17115.98 37935.73 2019-07-28 15:55:01.000 209 33853.82 279.50 17115.95 88888.00 2019-07-28 15:55:02.000 209 33853.78 279.50 17115.94 88888.00 2019-07-28 15:55:03.000 209 33853.73 279.50 17115.91 88888.00 2019-07-28 15:55:04.000 209 33853.77 279.49 17115.89 88888.00 2019-07-28 15:55:05.000 209 33853.84 279.47 17115.91 37935.70 2019-07-28 15:55:06.000 209 33853.85 279.47 17115.93 88888.00 2019-07-28 15:55:07.000 209 33853.85 279.42 17115.95 88888.00 2019-07-28 15:55:08.000 209 33853.81 279.43 17115.94 88888.00 2019-07-28 15:55:09.000 209 33853.83 279.46 17115.92 88888.00 2019-07-28 15:55:10.000 209 33853.83 279.44 17115.95 37935.68 2019-07-28 15:55:11.000 209 33853.80 279.43 17115.98 88888.00 2019-07-28 15:55:12.000 209 33853.80 279.44 17115.97 88888.00 2019-07-28 15:55:13.000 209 33853.78 279.46 17115.95 88888.00 2019-07-28 15:55:14.000 209 33853.77 279.47 17115.94 88888.00 2019-07-28 15:55:15.000 209 33853.77 279.44 17115.95 37935.71 2019-07-28 15:55:16.000 209 33853.73 279.44 17115.92 88888.00 2019-07-28 15:55:17.000 209 33853.70 279.43 17115.91 88888.00 2019-07-28 15:55:18.000 209 33853.70 279.43 17115.86 88888.00 2019-07-28 15:55:19.000 209 33853.69 279.44 17115.82 88888.00 2019-07-28 15:55:20.000 209 33853.71 279.44 17115.84 37935.71 2019-07-28 15:55:21.000 209 33853.73 279.45 17115.90 88888.00 2019-07-28 15:55:22.000 209 33853.74 279.46 17115.87 88888.00 2019-07-28 15:55:23.000 209 33853.73 279.46 17115.94 88888.00 2019-07-28 15:55:24.000 209 33853.69 279.49 17115.94 88888.00 2019-07-28 15:55:25.000 209 33853.65 279.50 17115.97 37935.57 2019-07-28 15:55:26.000 209 33853.66 279.46 17115.96 88888.00 2019-07-28 15:55:27.000 209 33853.70 279.49 17115.96 88888.00 2019-07-28 15:55:28.000 209 33853.70 279.47 17115.94 88888.00 2019-07-28 15:55:29.000 209 33853.68 279.45 17115.93 88888.00 2019-07-28 15:55:30.000 209 33853.65 279.47 17115.92 37935.73 2019-07-28 15:55:31.000 209 33853.68 279.45 17115.95 88888.00 2019-07-28 15:55:32.000 209 33853.67 279.43 17115.99 88888.00 2019-07-28 15:55:33.000 209 33853.69 279.40 17115.98 88888.00 2019-07-28 15:55:34.000 209 33853.72 279.38 17115.96 88888.00 2019-07-28 15:55:35.000 209 33853.73 279.38 17115.99 37935.70 2019-07-28 15:55:36.000 209 33853.71 279.38 17116.00 88888.00 2019-07-28 15:55:37.000 209 33853.67 279.34 17115.97 88888.00 2019-07-28 15:55:38.000 209 33853.64 279.36 17115.94 88888.00 2019-07-28 15:55:39.000 209 33853.67 279.36 17115.93 88888.00 2019-07-28 15:55:40.000 209 33853.65 279.37 17115.96 37935.64 2019-07-28 15:55:41.000 209 33853.64 279.43 17116.02 88888.00 2019-07-28 15:55:42.000 209 33853.66 279.44 17115.99 88888.00 2019-07-28 15:55:43.000 209 33853.63 279.46 17115.96 88888.00 2019-07-28 15:55:44.000 209 33853.62 279.45 17115.95 88888.00 2019-07-28 15:55:45.000 209 33853.65 279.42 17115.95 37935.71 2019-07-28 15:55:46.000 209 33853.66 279.39 17116.00 88888.00 2019-07-28 15:55:47.000 209 33853.67 279.39 17115.99 88888.00 2019-07-28 15:55:48.000 209 33853.67 279.42 17115.97 88888.00 2019-07-28 15:55:49.000 209 33853.71 279.43 17115.95 88888.00 2019-07-28 15:55:50.000 209 33853.69 279.47 17115.95 37935.63 2019-07-28 15:55:51.000 209 33853.66 279.44 17115.97 88888.00 2019-07-28 15:55:52.000 209 33853.68 279.41 17115.96 88888.00 2019-07-28 15:55:53.000 209 33853.71 279.44 17115.97 88888.00 2019-07-28 15:55:54.000 209 33853.69 279.44 17116.00 88888.00 2019-07-28 15:55:55.000 209 33853.68 279.44 17116.05 37935.59 2019-07-28 15:55:56.000 209 33853.67 279.44 17116.01 88888.00 2019-07-28 15:55:57.000 209 33853.66 279.46 17116.00 88888.00 2019-07-28 15:55:58.000 209 33853.66 279.47 17115.96 88888.00 2019-07-28 15:55:59.000 209 33853.66 279.44 17115.98 88888.00 2019-07-28 15:56:00.000 209 33853.66 279.46 17115.94 37935.57 2019-07-28 15:56:01.000 209 33853.66 279.46 17115.95 88888.00 2019-07-28 15:56:02.000 209 33853.66 279.44 17115.96 88888.00 2019-07-28 15:56:03.000 209 33853.66 279.46 17115.97 88888.00 2019-07-28 15:56:04.000 209 33853.65 279.44 17115.97 88888.00 2019-07-28 15:56:05.000 209 33853.64 279.39 17115.99 37935.50 2019-07-28 15:56:06.000 209 33853.64 279.39 17115.99 88888.00 2019-07-28 15:56:07.000 209 33853.70 279.39 17115.97 88888.00 2019-07-28 15:56:08.000 209 33853.69 279.38 17116.00 88888.00 2019-07-28 15:56:09.000 209 33853.65 279.37 17116.04 88888.00 2019-07-28 15:56:10.000 209 33853.64 279.38 17116.04 37935.55 2019-07-28 15:56:11.000 209 33853.61 279.40 17115.96 88888.00 2019-07-28 15:56:12.000 209 33853.59 279.37 17115.94 88888.00 2019-07-28 15:56:13.000 209 33853.59 279.36 17115.96 88888.00 2019-07-28 15:56:14.000 209 33853.59 279.35 17116.00 88888.00 2019-07-28 15:56:15.000 209 33853.58 279.36 17116.00 37935.48 2019-07-28 15:56:16.000 209 33853.60 279.38 17116.03 88888.00 2019-07-28 15:56:17.000 209 33853.58 279.36 17116.06 88888.00 2019-07-28 15:56:18.000 209 33853.60 279.36 17116.07 88888.00 2019-07-28 15:56:19.000 209 33853.61 279.37 17116.07 88888.00 2019-07-28 15:56:20.000 209 33853.58 279.35 17116.06 37935.58 2019-07-28 15:56:21.000 209 33853.58 279.38 17116.05 88888.00 2019-07-28 15:56:22.000 209 33853.57 279.38 17116.03 88888.00 2019-07-28 15:56:23.000 209 33853.56 279.36 17116.02 88888.00 2019-07-28 15:56:24.000 209 33853.58 279.33 17116.05 88888.00 2019-07-28 15:56:25.000 209 33853.59 279.33 17116.08 37935.58 2019-07-28 15:56:26.000 209 33853.57 279.33 17116.06 88888.00 2019-07-28 15:56:27.000 209 33853.60 279.36 17116.06 88888.00 2019-07-28 15:56:28.000 209 33853.62 279.33 17116.06 88888.00 2019-07-28 15:56:29.000 209 33853.63 279.31 17116.07 88888.00 2019-07-28 15:56:30.000 209 33853.62 279.31 17116.02 37935.50 2019-07-28 15:56:31.000 209 33853.59 279.34 17116.09 88888.00 2019-07-28 15:56:32.000 209 33853.60 279.32 17116.09 88888.00 2019-07-28 15:56:33.000 209 33853.56 279.30 17116.04 88888.00 2019-07-28 15:56:34.000 209 33853.55 279.32 17116.00 88888.00 2019-07-28 15:56:35.000 209 33853.57 279.28 17116.03 37935.56 2019-07-28 15:56:36.000 209 33853.60 279.29 17116.06 88888.00 2019-07-28 15:56:37.000 209 33853.58 279.30 17116.05 88888.00 2019-07-28 15:56:38.000 209 33853.52 279.32 17116.01 88888.00 2019-07-28 15:56:39.000 209 33853.48 279.34 17116.01 88888.00 2019-07-28 15:56:40.000 209 33853.48 279.33 17115.98 37935.55 2019-07-28 15:56:41.000 209 33853.49 279.35 17116.00 88888.00 2019-07-28 15:56:42.000 209 33853.50 279.37 17115.97 88888.00 2019-07-28 15:56:43.000 209 33853.52 279.32 17115.96 88888.00 2019-07-28 15:56:44.000 209 33853.51 279.30 17115.98 88888.00 2019-07-28 15:56:45.000 209 33853.50 279.33 17115.95 37935.47 2019-07-28 15:56:46.000 209 33853.51 279.31 17115.95 88888.00 2019-07-28 15:56:47.000 209 33853.52 279.29 17115.97 88888.00 2019-07-28 15:56:48.000 209 33853.51 279.28 17116.00 88888.00 2019-07-28 15:56:49.000 209 33853.51 279.23 17115.95 88888.00 2019-07-28 15:56:50.000 209 33853.51 279.22 17115.97 37935.39 2019-07-28 15:56:51.000 209 33853.50 279.28 17115.99 88888.00 2019-07-28 15:56:52.000 209 33853.48 279.28 17115.99 88888.00 2019-07-28 15:56:53.000 209 33853.47 279.29 17115.96 88888.00 2019-07-28 15:56:54.000 209 33853.48 279.29 17115.94 88888.00 2019-07-28 15:56:55.000 209 33853.48 279.28 17115.94 37935.51 2019-07-28 15:56:56.000 209 33853.46 279.32 17115.98 88888.00 2019-07-28 15:56:57.000 209 33853.46 279.25 17115.99 88888.00 2019-07-28 15:56:58.000 209 33853.47 279.23 17115.96 88888.00 2019-07-28 15:56:59.000 209 33853.47 279.24 17115.89 88888.00 2019-07-28 15:57:00.000 209 33853.45 279.26 17115.91 37935.43 2019-07-28 15:57:01.000 209 33853.46 279.27 17115.93 88888.00 2019-07-28 15:57:02.000 209 33853.45 279.27 17115.91 88888.00 2019-07-28 15:57:03.000 209 33853.45 279.27 17115.91 88888.00 2019-07-28 15:57:04.000 209 33853.47 279.19 17115.92 88888.00 2019-07-28 15:57:05.000 209 33853.48 279.20 17115.93 37935.49 2019-07-28 15:57:06.000 209 33853.46 279.20 17115.94 88888.00 2019-07-28 15:57:07.000 209 33853.48 279.21 17115.92 88888.00 2019-07-28 15:57:08.000 209 33853.46 279.25 17115.91 88888.00 2019-07-28 15:57:09.000 209 33853.42 279.29 17115.88 88888.00 2019-07-28 15:57:10.000 209 33853.42 279.30 17115.91 37935.52 2019-07-28 15:57:11.000 209 33853.45 279.24 17115.89 88888.00 2019-07-28 15:57:12.000 209 33853.44 279.21 17115.84 88888.00 2019-07-28 15:57:13.000 209 33853.49 279.21 17115.85 88888.00 2019-07-28 15:57:14.000 209 33853.48 279.23 17115.85 88888.00 2019-07-28 15:57:15.000 209 33853.47 279.25 17115.88 37935.39 2019-07-28 15:57:16.000 209 33853.46 279.23 17115.88 88888.00 2019-07-28 15:57:17.000 209 33853.49 279.23 17115.92 88888.00 2019-07-28 15:57:18.000 209 33853.50 279.24 17115.93 88888.00 2019-07-28 15:57:19.000 209 33853.48 279.28 17115.91 88888.00 2019-07-28 15:57:20.000 209 33853.44 279.28 17115.89 37935.52 2019-07-28 15:57:21.000 209 33853.45 279.25 17115.90 88888.00 2019-07-28 15:57:22.000 209 33853.46 279.27 17115.90 88888.00 2019-07-28 15:57:23.000 209 33853.44 279.27 17115.93 88888.00 2019-07-28 15:57:24.000 209 33853.49 279.26 17115.93 88888.00 2019-07-28 15:57:25.000 209 33853.53 279.24 17115.98 37935.45 2019-07-28 15:57:26.000 209 33853.50 279.26 17115.99 88888.00 2019-07-28 15:57:27.000 209 33853.46 279.28 17116.03 88888.00 2019-07-28 15:57:28.000 209 33853.52 279.23 17116.00 88888.00 2019-07-28 15:57:29.000 209 33853.53 279.21 17116.01 88888.00 2019-07-28 15:57:30.000 209 33853.54 279.23 17116.02 37935.49 2019-07-28 15:57:31.000 209 33853.51 279.26 17116.02 88888.00 2019-07-28 15:57:32.000 209 33853.50 279.19 17115.98 88888.00 2019-07-28 15:57:33.000 209 33853.52 279.16 17115.99 88888.00 2019-07-28 15:57:34.000 209 33853.54 279.12 17115.97 88888.00 2019-07-28 15:57:35.000 209 33853.54 279.14 17115.97 37935.45 2019-07-28 15:57:36.000 209 33853.47 279.18 17115.95 88888.00 2019-07-28 15:57:37.000 209 33853.46 279.18 17115.98 88888.00 2019-07-28 15:57:38.000 209 33853.44 279.19 17115.98 88888.00 2019-07-28 15:57:39.000 209 33853.46 279.20 17115.99 88888.00 2019-07-28 15:57:40.000 209 33853.50 279.19 17115.98 37935.39 2019-07-28 15:57:41.000 209 33853.44 279.17 17115.95 88888.00 2019-07-28 15:57:42.000 209 33853.43 279.14 17115.97 88888.00 2019-07-28 15:57:43.000 209 33853.46 279.15 17115.96 88888.00 2019-07-28 15:57:44.000 209 33853.44 279.17 17115.95 88888.00 2019-07-28 15:57:45.000 209 33853.43 279.16 17115.99 37935.42 2019-07-28 15:57:46.000 209 33853.43 279.14 17116.00 88888.00 2019-07-28 15:57:47.000 209 33853.43 279.12 17116.01 88888.00 2019-07-28 15:57:48.000 209 33853.44 279.11 17115.99 88888.00 2019-07-28 15:57:49.000 209 33853.44 279.11 17116.04 88888.00 2019-07-28 15:57:50.000 209 33853.47 279.12 17116.01 37935.34 2019-07-28 15:57:51.000 209 33853.46 279.13 17116.00 88888.00 2019-07-28 15:57:52.000 209 33853.45 279.15 17115.96 88888.00 2019-07-28 15:57:53.000 209 33853.44 279.16 17115.96 88888.00 2019-07-28 15:57:54.000 209 33853.42 279.14 17115.95 88888.00 2019-07-28 15:57:55.000 209 33853.43 279.13 17115.92 37935.47 2019-07-28 15:57:56.000 209 33853.41 279.13 17115.96 88888.00 2019-07-28 15:57:57.000 209 33853.42 279.09 17116.00 88888.00 2019-07-28 15:57:58.000 209 33853.43 279.07 17116.02 88888.00 2019-07-28 15:57:59.000 209 33853.39 279.09 17115.98 88888.00 2019-07-28 15:58:00.000 209 33853.38 279.09 17115.95 37935.49 2019-07-28 15:58:01.000 209 33853.39 279.13 17115.99 88888.00 2019-07-28 15:58:02.000 209 33853.38 279.13 17116.01 88888.00 2019-07-28 15:58:03.000 209 33853.40 279.12 17115.99 88888.00 2019-07-28 15:58:04.000 209 33853.42 279.12 17115.98 88888.00 2019-07-28 15:58:05.000 209 33853.39 279.10 17116.01 37935.44 2019-07-28 15:58:06.000 209 33853.39 279.13 17116.00 88888.00 2019-07-28 15:58:07.000 209 33853.40 279.18 17116.00 88888.00 2019-07-28 15:58:08.000 209 33853.44 279.17 17116.01 88888.00 2019-07-28 15:58:09.000 209 33853.44 279.13 17116.02 88888.00 2019-07-28 15:58:10.000 209 33853.40 279.12 17116.00 37935.47 2019-07-28 15:58:11.000 209 33853.40 279.16 17115.99 88888.00 2019-07-28 15:58:12.000 209 33853.39 279.16 17115.96 88888.00 2019-07-28 15:58:13.000 209 33853.34 279.13 17115.92 88888.00 2019-07-28 15:58:14.000 209 33853.33 279.12 17115.95 88888.00 2019-07-28 15:58:15.000 209 33853.37 279.10 17115.98 37935.40 2019-07-28 15:58:16.000 209 33853.34 279.06 17115.97 88888.00 2019-07-28 15:58:17.000 209 33853.35 279.06 17115.93 88888.00 2019-07-28 15:58:18.000 209 33853.37 279.08 17115.97 88888.00 2019-07-28 15:58:19.000 209 33853.36 279.07 17115.96 88888.00 2019-07-28 15:58:20.000 209 33853.32 279.08 17115.97 37935.39 2019-07-28 15:58:21.000 209 33853.32 279.09 17115.99 88888.00 2019-07-28 15:58:22.000 209 33853.29 279.08 17115.94 88888.00 2019-07-28 15:58:23.000 209 33853.30 279.10 17115.99 88888.00 2019-07-28 15:58:24.000 209 33853.29 279.13 17116.01 88888.00 2019-07-28 15:58:25.000 209 33853.30 279.10 17116.01 37935.36 2019-07-28 15:58:26.000 209 33853.33 279.13 17115.99 88888.00 2019-07-28 15:58:27.000 209 33853.33 279.16 17115.98 88888.00 2019-07-28 15:58:28.000 209 33853.34 279.14 17115.95 88888.00 2019-07-28 15:58:29.000 209 33853.32 279.09 17115.93 88888.00 2019-07-28 15:58:30.000 209 33853.31 279.08 17115.96 37935.39 2019-07-28 15:58:31.000 209 33853.28 279.07 17115.97 88888.00 2019-07-28 15:58:32.000 209 33853.30 279.11 17115.97 88888.00 2019-07-28 15:58:33.000 209 33853.31 279.15 17115.97 88888.00 2019-07-28 15:58:34.000 209 33853.34 279.17 17115.98 88888.00 2019-07-28 15:58:35.000 209 33853.32 279.16 17115.98 37935.30 2019-07-28 15:58:36.000 209 33853.31 279.14 17115.98 88888.00 2019-07-28 15:58:37.000 209 33853.32 279.15 17115.97 88888.00 2019-07-28 15:58:38.000 209 33853.31 279.16 17115.95 88888.00 2019-07-28 15:58:39.000 209 33853.28 279.17 17116.00 88888.00 2019-07-28 15:58:40.000 209 33853.30 279.15 17115.99 37935.24 2019-07-28 15:58:41.000 209 33853.27 279.15 17116.01 88888.00 2019-07-28 15:58:42.000 209 33853.28 279.15 17116.01 88888.00 2019-07-28 15:58:43.000 209 33853.27 279.13 17115.98 88888.00 2019-07-28 15:58:44.000 209 33853.26 279.15 17116.02 88888.00 2019-07-28 15:58:45.000 209 33853.28 279.17 17116.03 37935.28 2019-07-28 15:58:46.000 209 33853.26 279.19 17116.01 88888.00 2019-07-28 15:58:47.000 209 33853.27 279.23 17116.00 88888.00 2019-07-28 15:58:48.000 209 33853.23 279.23 17115.99 88888.00 2019-07-28 15:58:49.000 209 33853.20 279.22 17115.99 88888.00 2019-07-28 15:58:50.000 209 33853.21 279.15 17116.01 37935.29 2019-07-28 15:58:51.000 209 33853.22 279.14 17115.98 88888.00 2019-07-28 15:58:52.000 209 33853.21 279.15 17115.97 88888.00 2019-07-28 15:58:53.000 209 33853.22 279.13 17115.98 88888.00 2019-07-28 15:58:54.000 209 33853.23 279.11 17115.97 88888.00 2019-07-28 15:58:55.000 209 33853.23 279.17 17116.01 37935.27 2019-07-28 15:58:56.000 209 33853.24 279.17 17115.98 88888.00 2019-07-28 15:58:57.000 209 33853.21 279.22 17115.94 88888.00 2019-07-28 15:58:58.000 209 33853.19 279.21 17115.98 88888.00 2019-07-28 15:58:59.000 209 33853.22 279.16 17116.01 88888.00 2019-07-28 15:59:00.000 209 33853.21 279.14 17115.96 37935.32 2019-07-28 15:59:01.000 209 33853.20 279.13 17116.02 88888.00 2019-07-28 15:59:02.000 209 33853.22 279.13 17116.02 88888.00 2019-07-28 15:59:03.000 209 33853.22 279.14 17116.00 88888.00 2019-07-28 15:59:04.000 209 33853.20 279.12 17116.01 88888.00 2019-07-28 15:59:05.000 209 33853.18 279.12 17115.97 37935.25 2019-07-28 15:59:06.000 209 33853.18 279.13 17115.97 88888.00 2019-07-28 15:59:07.000 209 33853.18 279.18 17115.98 88888.00 2019-07-28 15:59:08.000 209 33853.18 279.21 17116.00 88888.00 2019-07-28 15:59:09.000 209 33853.21 279.24 17116.01 88888.00 2019-07-28 15:59:10.000 209 33853.23 279.25 17115.96 37935.31 2019-07-28 15:59:11.000 209 33853.22 279.23 17115.95 88888.00 2019-07-28 15:59:12.000 209 33853.19 279.20 17115.98 88888.00 2019-07-28 15:59:13.000 209 33853.20 279.20 17116.00 88888.00 2019-07-28 15:59:14.000 209 33853.22 279.21 17116.03 88888.00 2019-07-28 15:59:15.000 209 33853.22 279.26 17116.02 37935.22 2019-07-28 15:59:16.000 209 33853.19 279.25 17115.97 88888.00 2019-07-28 15:59:17.000 209 33853.17 279.24 17115.98 88888.00 2019-07-28 15:59:18.000 209 33853.15 279.24 17115.94 88888.00 2019-07-28 15:59:19.000 209 33853.18 279.25 17115.93 88888.00 2019-07-28 15:59:20.000 209 33853.17 279.20 17115.96 37935.19 2019-07-28 15:59:21.000 209 33853.16 279.17 17115.96 88888.00 2019-07-28 15:59:22.000 209 33853.16 279.16 17115.95 88888.00 2019-07-28 15:59:23.000 209 33853.18 279.15 17115.95 88888.00 2019-07-28 15:59:24.000 209 33853.18 279.15 17115.93 88888.00 2019-07-28 15:59:25.000 209 33853.19 279.15 17115.89 37935.20 2019-07-28 15:59:26.000 209 33853.19 279.16 17115.94 88888.00 2019-07-28 15:59:27.000 209 33853.18 279.21 17116.00 88888.00 2019-07-28 15:59:28.000 209 33853.20 279.22 17116.01 88888.00 2019-07-28 15:59:29.000 209 33853.24 279.19 17115.97 88888.00 2019-07-28 15:59:30.000 209 33853.21 279.23 17115.99 37935.19 2019-07-28 15:59:31.000 209 33853.19 279.25 17115.99 88888.00 2019-07-28 15:59:32.000 209 33853.15 279.23 17115.98 88888.00 2019-07-28 15:59:33.000 209 33853.16 279.23 17116.00 88888.00 2019-07-28 15:59:34.000 209 33853.17 279.25 17116.04 88888.00 2019-07-28 15:59:35.000 209 33853.20 279.21 17116.01 37935.22 2019-07-28 15:59:36.000 209 33853.21 279.21 17115.98 88888.00 2019-07-28 15:59:37.000 209 33853.20 279.24 17115.99 88888.00 2019-07-28 15:59:38.000 209 33853.17 279.21 17115.97 88888.00 2019-07-28 15:59:39.000 209 33853.12 279.20 17115.96 88888.00 2019-07-28 15:59:40.000 209 33853.15 279.18 17115.97 37935.15 2019-07-28 15:59:41.000 209 33853.18 279.14 17115.95 88888.00 2019-07-28 15:59:42.000 209 33853.20 279.18 17116.00 88888.00 2019-07-28 15:59:43.000 209 33853.20 279.20 17116.02 88888.00 2019-07-28 15:59:44.000 209 33853.19 279.18 17116.01 88888.00 2019-07-28 15:59:45.000 209 33853.16 279.21 17116.03 37935.19 2019-07-28 15:59:46.000 209 33853.19 279.21 17116.03 88888.00 2019-07-28 15:59:47.000 209 33853.18 279.22 17116.04 88888.00 2019-07-28 15:59:48.000 209 33853.20 279.18 17116.06 88888.00 2019-07-28 15:59:49.000 209 33853.21 279.20 17116.02 88888.00 2019-07-28 15:59:50.000 209 33853.21 279.21 17116.02 37935.15 2019-07-28 15:59:51.000 209 33853.17 279.19 17116.00 88888.00 2019-07-28 15:59:52.000 209 33853.17 279.19 17115.97 88888.00 2019-07-28 15:59:53.000 209 33853.18 279.16 17115.98 88888.00 2019-07-28 15:59:54.000 209 33853.17 279.12 17115.98 88888.00 2019-07-28 15:59:55.000 209 33853.21 279.14 17116.06 37935.18 2019-07-28 15:59:56.000 209 33853.20 279.17 17116.07 88888.00 2019-07-28 15:59:57.000 209 33853.20 279.22 17116.05 88888.00 2019-07-28 15:59:58.000 209 33853.20 279.21 17116.05 88888.00 2019-07-28 15:59:59.000 209 33853.19 279.21 17116.06 88888.00 2019-07-28 16:00:00.000 209 33853.20 279.18 17116.05 37935.20 2019-07-28 16:00:01.000 209 33853.22 279.18 17116.04 88888.00 2019-07-28 16:00:02.000 209 33853.15 279.19 17116.01 88888.00 2019-07-28 16:00:03.000 209 33853.18 279.18 17115.97 88888.00 2019-07-28 16:00:04.000 209 33853.17 279.17 17115.99 88888.00 2019-07-28 16:00:05.000 209 33853.16 279.20 17116.01 37935.17 2019-07-28 16:00:06.000 209 33853.12 279.22 17116.03 88888.00 2019-07-28 16:00:07.000 209 33853.12 279.20 17116.04 88888.00 2019-07-28 16:00:08.000 209 33853.14 279.18 17116.01 88888.00 2019-07-28 16:00:09.000 209 33853.14 279.16 17115.98 88888.00 2019-07-28 16:00:10.000 209 33853.13 279.18 17116.02 37935.09 2019-07-28 16:00:11.000 209 33853.15 279.20 17116.08 88888.00 2019-07-28 16:00:12.000 209 33853.12 279.22 17116.06 88888.00 2019-07-28 16:00:13.000 209 33853.14 279.21 17116.05 88888.00 2019-07-28 16:00:14.000 209 33853.10 279.17 17116.07 88888.00 2019-07-28 16:00:15.000 209 33853.09 279.18 17116.07 37935.14 2019-07-28 16:00:16.000 209 33853.09 279.23 17116.07 88888.00 2019-07-28 16:00:17.000 209 33853.12 279.22 17116.01 88888.00 2019-07-28 16:00:18.000 209 33853.12 279.19 17115.98 88888.00 2019-07-28 16:00:19.000 209 33853.12 279.19 17116.01 88888.00 2019-07-28 16:00:20.000 209 33853.11 279.20 17116.01 37935.02 2019-07-28 16:00:21.000 209 33853.09 279.22 17116.00 88888.00 2019-07-28 16:00:22.000 209 33853.11 279.19 17116.00 88888.00 2019-07-28 16:00:23.000 209 33853.10 279.21 17116.01 88888.00 2019-07-28 16:00:24.000 209 33853.08 279.20 17115.99 88888.00 2019-07-28 16:00:25.000 209 33853.07 279.18 17116.05 37935.11 2019-07-28 16:00:26.000 209 33853.07 279.21 17116.04 88888.00 2019-07-28 16:00:27.000 209 33853.05 279.23 17116.04 88888.00 2019-07-28 16:00:28.000 209 33853.03 279.21 17116.03 88888.00 2019-07-28 16:00:29.000 209 33853.03 279.23 17116.03 88888.00 2019-07-28 16:00:30.000 209 33853.07 279.21 17116.06 37935.11 2019-07-28 16:00:31.000 209 33853.09 279.18 17116.06 88888.00 2019-07-28 16:00:32.000 209 33853.08 279.17 17116.09 88888.00 2019-07-28 16:00:33.000 209 33853.08 279.23 17116.11 88888.00 2019-07-28 16:00:34.000 209 33853.08 279.23 17116.11 88888.00 2019-07-28 16:00:35.000 209 33853.05 279.24 17116.06 37935.10 2019-07-28 16:00:36.000 209 33853.06 279.24 17116.04 88888.00 2019-07-28 16:00:37.000 209 33853.03 279.23 17116.09 88888.00 2019-07-28 16:00:38.000 209 33853.02 279.19 17116.08 88888.00 2019-07-28 16:00:39.000 209 33853.00 279.19 17116.10 88888.00 2019-07-28 16:00:40.000 209 33852.96 279.17 17116.09 37935.07 2019-07-28 16:00:41.000 209 33852.98 279.18 17116.09 88888.00 2019-07-28 16:00:42.000 209 33852.98 279.17 17116.08 88888.00 2019-07-28 16:00:43.000 209 33852.99 279.23 17116.10 88888.00 2019-07-28 16:00:44.000 209 33852.99 279.25 17116.10 88888.00 2019-07-28 16:00:45.000 209 33853.01 279.25 17116.09 37934.99 2019-07-28 16:00:46.000 209 33853.03 279.23 17116.10 88888.00 2019-07-28 16:00:47.000 209 33853.02 279.21 17116.09 88888.00 2019-07-28 16:00:48.000 209 33852.98 279.24 17116.07 88888.00 2019-07-28 16:00:49.000 209 33852.94 279.26 17116.08 88888.00 2019-07-28 16:00:50.000 209 33852.91 279.25 17116.12 37935.08 2019-07-28 16:00:51.000 209 33852.92 279.23 17116.13 88888.00 2019-07-28 16:00:52.000 209 33852.96 279.22 17116.13 88888.00 2019-07-28 16:00:53.000 209 33852.98 279.23 17116.16 88888.00 2019-07-28 16:00:54.000 209 33852.93 279.20 17116.16 88888.00 2019-07-28 16:00:55.000 209 33852.96 279.22 17116.10 37934.97 2019-07-28 16:00:56.000 209 33852.95 279.22 17116.10 88888.00 2019-07-28 16:00:57.000 209 33852.94 279.19 17116.15 88888.00 2019-07-28 16:00:58.000 209 33852.92 279.18 17116.17 88888.00 2019-07-28 16:00:59.000 209 33852.92 279.22 17116.18 88888.00 2019-07-28 16:01:00.000 209 33852.90 279.25 17116.13 37934.96 2019-07-28 16:01:01.000 209 33852.88 279.26 17116.13 88888.00 2019-07-28 16:01:02.000 209 33852.89 279.29 17116.13 88888.00 2019-07-28 16:01:03.000 209 33852.94 279.25 17116.16 88888.00 2019-07-28 16:01:04.000 209 33852.94 279.26 17116.13 88888.00 2019-07-28 16:01:05.000 209 33852.91 279.24 17116.10 37934.97 2019-07-28 16:01:06.000 209 33852.87 279.24 17116.14 88888.00 2019-07-28 16:01:07.000 209 33852.89 279.23 17116.14 88888.00 2019-07-28 16:01:08.000 209 33852.88 279.22 17116.15 88888.00 2019-07-28 16:01:09.000 209 33852.88 279.18 17116.15 88888.00 2019-07-28 16:01:10.000 209 33852.89 279.21 17116.12 37934.88 2019-07-28 16:01:11.000 209 33852.92 279.19 17116.12 88888.00 2019-07-28 16:01:12.000 209 33852.93 279.18 17116.09 88888.00 2019-07-28 16:01:13.000 209 33852.90 279.20 17116.07 88888.00 2019-07-28 16:01:14.000 209 33852.91 279.21 17116.12 88888.00 2019-07-28 16:01:15.000 209 33852.94 279.24 17116.15 37934.86 2019-07-28 16:01:16.000 209 33852.91 279.21 17116.10 88888.00 2019-07-28 16:01:17.000 209 33852.88 279.24 17116.07 88888.00 2019-07-28 16:01:18.000 209 33852.89 279.21 17116.06 88888.00 2019-07-28 16:01:19.000 209 33852.88 279.20 17116.07 88888.00 2019-07-28 16:01:20.000 209 33852.86 279.22 17116.09 37934.94 2019-07-28 16:01:21.000 209 33852.87 279.22 17116.08 88888.00 2019-07-28 16:01:22.000 209 33852.84 279.23 17116.14 88888.00 2019-07-28 16:01:23.000 209 33852.84 279.25 17116.12 88888.00 2019-07-28 16:01:24.000 209 33852.83 279.24 17116.10 88888.00 2019-07-28 16:01:25.000 209 33852.82 279.22 17116.10 37934.88 2019-07-28 16:01:26.000 209 33852.85 279.20 17116.05 88888.00 2019-07-28 16:01:27.000 209 33852.82 279.19 17116.02 88888.00 2019-07-28 16:01:28.000 209 33852.83 279.21 17116.03 88888.00 2019-07-28 16:01:29.000 209 33852.84 279.20 17116.06 88888.00 2019-07-28 16:01:30.000 209 33852.82 279.18 17116.09 37934.97 2019-07-28 16:01:31.000 209 33852.85 279.15 17116.04 88888.00 2019-07-28 16:01:32.000 209 33852.86 279.12 17116.00 88888.00 2019-07-28 16:01:33.000 209 33852.86 279.15 17115.99 88888.00 2019-07-28 16:01:34.000 209 33852.84 279.16 17115.97 88888.00 2019-07-28 16:01:35.000 209 33852.88 279.19 17116.04 37934.89 2019-07-28 16:01:36.000 209 33852.90 279.19 17116.05 88888.00 2019-07-28 16:01:37.000 209 33852.92 279.21 17116.02 88888.00 2019-07-28 16:01:38.000 209 33852.93 279.25 17116.05 88888.00 2019-07-28 16:01:39.000 209 33852.92 279.25 17116.05 88888.00 2019-07-28 16:01:40.000 209 33852.87 279.24 17116.05 37934.89 2019-07-28 16:01:41.000 209 33852.85 279.22 17116.10 88888.00 2019-07-28 16:01:42.000 209 33852.88 279.22 17116.05 88888.00 2019-07-28 16:01:43.000 209 33852.89 279.18 17116.06 88888.00 2019-07-28 16:01:44.000 209 33852.90 279.16 17116.09 88888.00 2019-07-28 16:01:45.000 209 33852.91 279.19 17116.10 37934.93 2019-07-28 16:01:46.000 209 33852.90 279.21 17116.06 88888.00 2019-07-28 16:01:47.000 209 33852.87 279.19 17116.09 88888.00 2019-07-28 16:01:48.000 209 33852.86 279.18 17116.06 88888.00 2019-07-28 16:01:49.000 209 33852.85 279.20 17116.07 88888.00 2019-07-28 16:01:50.000 209 33852.85 279.22 17116.08 37934.93 2019-07-28 16:01:51.000 209 33852.88 279.26 17116.09 88888.00 2019-07-28 16:01:52.000 209 33852.89 279.19 17116.11 88888.00 2019-07-28 16:01:53.000 209 33852.89 279.17 17116.09 88888.00 2019-07-28 16:01:54.000 209 33852.88 279.17 17116.07 88888.00 2019-07-28 16:01:55.000 209 33852.89 279.20 17116.09 37934.88 2019-07-28 16:01:56.000 209 33852.92 279.21 17116.08 88888.00 2019-07-28 16:01:57.000 209 33852.88 279.15 17116.05 88888.00 2019-07-28 16:01:58.000 209 33852.86 279.16 17116.07 88888.00 2019-07-28 16:01:59.000 209 33852.83 279.15 17116.04 88888.00 2019-07-28 16:02:00.000 209 33852.81 279.16 17115.98 37934.89 2019-07-28 16:02:01.000 209 33852.82 279.16 17115.97 88888.00 2019-07-28 16:02:02.000 209 33852.84 279.17 17115.98 88888.00 2019-07-28 16:02:03.000 209 33852.86 279.17 17116.04 88888.00 2019-07-28 16:02:04.000 209 33852.88 279.14 17116.05 88888.00 2019-07-28 16:02:05.000 209 33852.87 279.17 17116.09 37934.83 2019-07-28 16:02:06.000 209 33852.88 279.20 17116.07 88888.00 2019-07-28 16:02:07.000 209 33852.87 279.22 17116.07 88888.00 2019-07-28 16:02:08.000 209 33852.82 279.21 17116.05 88888.00 2019-07-28 16:02:09.000 209 33852.84 279.18 17116.06 88888.00 2019-07-28 16:02:10.000 209 33852.81 279.20 17116.09 37934.96 2019-07-28 16:02:11.000 209 33852.82 279.18 17116.08 88888.00 2019-07-28 16:02:12.000 209 33852.84 279.16 17116.04 88888.00 2019-07-28 16:02:13.000 209 33852.86 279.21 17116.03 88888.00 2019-07-28 16:02:14.000 209 33852.83 279.17 17116.00 88888.00 2019-07-28 16:02:15.000 209 33852.85 279.21 17116.00 37934.92 2019-07-28 16:02:16.000 209 33852.86 279.18 17116.00 88888.00 2019-07-28 16:02:17.000 209 33852.84 279.16 17116.00 88888.00 2019-07-28 16:02:18.000 209 33852.89 279.20 17116.06 88888.00 2019-07-28 16:02:19.000 209 33852.90 279.20 17116.05 88888.00 2019-07-28 16:02:20.000 209 33852.86 279.18 17116.05 37934.95 2019-07-28 16:02:21.000 209 33852.87 279.18 17116.00 88888.00 2019-07-28 16:02:22.000 209 33852.87 279.13 17116.00 88888.00 2019-07-28 16:02:23.000 209 33852.88 279.16 17116.04 88888.00 2019-07-28 16:02:24.000 209 33852.92 279.21 17116.05 88888.00 2019-07-28 16:02:25.000 209 33852.89 279.21 17116.02 37934.90 2019-07-28 16:02:26.000 209 33852.86 279.21 17116.05 88888.00 2019-07-28 16:02:27.000 209 33852.85 279.25 17116.00 88888.00 2019-07-28 16:02:28.000 209 33852.83 279.25 17116.01 88888.00 2019-07-28 16:02:29.000 209 33852.85 279.19 17116.00 88888.00 2019-07-28 16:02:30.000 209 33852.89 279.20 17115.97 37935.01 2019-07-28 16:02:31.000 209 33852.91 279.21 17115.97 88888.00 2019-07-28 16:02:32.000 209 33852.93 279.21 17115.99 88888.00 2019-07-28 16:02:33.000 209 33852.94 279.18 17115.96 88888.00 2019-07-28 16:02:34.000 209 33852.94 279.22 17115.97 88888.00 2019-07-28 16:02:35.000 209 33852.91 279.22 17116.04 37934.95 2019-07-28 16:02:36.000 209 33852.90 279.21 17116.02 88888.00 2019-07-28 16:02:37.000 209 33852.90 279.22 17116.07 88888.00 2019-07-28 16:02:38.000 209 33852.89 279.18 17116.09 88888.00 2019-07-28 16:02:39.000 209 33852.91 279.15 17116.09 88888.00 2019-07-28 16:02:40.000 209 33852.91 279.15 17116.08 37934.96 2019-07-28 16:02:41.000 209 33852.93 279.18 17116.08 88888.00 2019-07-28 16:02:42.000 209 33852.92 279.20 17116.12 88888.00 2019-07-28 16:02:43.000 209 33852.95 279.20 17116.14 88888.00 2019-07-28 16:02:44.000 209 33852.90 279.23 17116.11 88888.00 2019-07-28 16:02:45.000 209 33852.88 279.22 17116.11 37934.96 2019-07-28 16:02:46.000 209 33852.87 279.23 17116.11 88888.00 2019-07-28 16:02:47.000 209 33852.85 279.25 17116.12 88888.00 2019-07-28 16:02:48.000 209 33852.84 279.24 17116.12 88888.00 2019-07-28 16:02:49.000 209 33852.83 279.21 17116.10 88888.00 2019-07-28 16:02:50.000 209 33852.80 279.22 17116.09 37934.94 2019-07-28 16:02:51.000 209 33852.81 279.23 17116.12 88888.00 2019-07-28 16:02:52.000 209 33852.83 279.22 17116.17 88888.00 2019-07-28 16:02:53.000 209 33852.87 279.22 17116.18 88888.00 2019-07-28 16:02:54.000 209 33852.87 279.25 17116.15 88888.00 2019-07-28 16:02:55.000 209 33852.88 279.21 17116.14 37934.95 2019-07-28 16:02:56.000 209 33852.86 279.20 17116.11 88888.00 2019-07-28 16:02:57.000 209 33852.85 279.19 17116.11 88888.00 2019-07-28 16:02:58.000 209 33852.83 279.22 17116.10 88888.00 2019-07-28 16:02:59.000 209 33852.83 279.19 17116.10 88888.00 2019-07-28 16:03:00.000 209 33852.82 279.16 17116.10 37934.96 2019-07-28 16:03:01.000 209 33852.80 279.18 17116.08 88888.00 2019-07-28 16:03:02.000 209 33852.78 279.21 17116.12 88888.00 2019-07-28 16:03:03.000 209 33852.79 279.20 17116.15 88888.00 2019-07-28 16:03:04.000 209 33852.81 279.20 17116.13 88888.00 2019-07-28 16:03:05.000 209 33852.82 279.17 17116.09 37934.94 2019-07-28 16:03:06.000 209 33852.82 279.19 17116.08 88888.00 2019-07-28 16:03:07.000 209 33852.83 279.21 17116.11 88888.00 2019-07-28 16:03:08.000 209 33852.83 279.19 17116.09 88888.00 2019-07-28 16:03:09.000 209 33852.85 279.20 17116.07 88888.00 2019-07-28 16:03:10.000 209 33852.87 279.26 17116.08 37934.93 2019-07-28 16:03:11.000 209 33852.87 279.23 17116.12 88888.00 2019-07-28 16:03:12.000 209 33852.84 279.20 17116.11 88888.00 2019-07-28 16:03:13.000 209 33852.86 279.20 17116.13 88888.00 2019-07-28 16:03:14.000 209 33852.85 279.19 17116.11 88888.00 2019-07-28 16:03:15.000 209 33852.84 279.19 17116.06 37934.93 2019-07-28 16:03:16.000 209 33852.86 279.17 17116.04 88888.00 2019-07-28 16:03:17.000 209 33852.86 279.17 17116.05 88888.00 2019-07-28 16:03:18.000 209 33852.83 279.15 17116.05 88888.00 2019-07-28 16:03:19.000 209 33852.81 279.15 17116.07 88888.00 2019-07-28 16:03:20.000 209 33852.83 279.16 17116.08 37934.94 2019-07-28 16:03:21.000 209 33852.86 279.18 17116.09 88888.00 2019-07-28 16:03:22.000 209 33852.87 279.21 17116.10 88888.00 2019-07-28 16:03:23.000 209 33852.90 279.20 17116.08 88888.00 2019-07-28 16:03:24.000 209 33852.89 279.17 17116.07 88888.00 2019-07-28 16:03:25.000 209 33852.85 279.16 17116.07 37934.92 2019-07-28 16:03:26.000 209 33852.82 279.16 17116.08 88888.00 2019-07-28 16:03:27.000 209 33852.83 279.12 17116.10 88888.00 2019-07-28 16:03:28.000 209 33852.80 279.15 17116.05 88888.00 2019-07-28 16:03:29.000 209 33852.81 279.17 17116.08 88888.00 2019-07-28 16:03:30.000 209 33852.85 279.16 17116.08 37934.95 2019-07-28 16:03:31.000 209 33852.86 279.14 17116.08 88888.00 2019-07-28 16:03:32.000 209 33852.84 279.15 17116.05 88888.00 2019-07-28 16:03:33.000 209 33852.81 279.17 17116.10 88888.00 2019-07-28 16:03:34.000 209 33852.81 279.16 17116.12 88888.00 2019-07-28 16:03:35.000 209 33852.82 279.14 17116.15 37934.88 2019-07-28 16:03:36.000 209 33852.80 279.14 17116.13 88888.00 2019-07-28 16:03:37.000 209 33852.80 279.13 17116.10 88888.00 2019-07-28 16:03:38.000 209 33852.78 279.15 17116.11 88888.00 2019-07-28 16:03:39.000 209 33852.80 279.17 17116.14 88888.00 2019-07-28 16:03:40.000 209 33852.83 279.14 17116.13 37934.84 2019-07-28 16:03:41.000 209 33852.83 279.13 17116.12 88888.00 2019-07-28 16:03:42.000 209 33852.86 279.14 17116.07 88888.00 2019-07-28 16:03:43.000 209 33852.85 279.16 17116.07 88888.00 2019-07-28 16:03:44.000 209 33852.86 279.17 17116.07 88888.00 2019-07-28 16:03:45.000 209 33852.85 279.15 17116.05 37934.83 2019-07-28 16:03:46.000 209 33852.87 279.11 17116.06 88888.00 2019-07-28 16:03:47.000 209 33852.89 279.14 17116.05 88888.00 2019-07-28 16:03:48.000 209 33852.83 279.14 17116.07 88888.00 2019-07-28 16:03:49.000 209 33852.83 279.11 17116.07 88888.00 2019-07-28 16:03:50.000 209 33852.82 279.10 17116.06 37934.77 2019-07-28 16:03:51.000 209 33852.80 279.13 17116.09 88888.00 2019-07-28 16:03:52.000 209 33852.77 279.15 17116.14 88888.00 2019-07-28 16:03:53.000 209 33852.75 279.14 17116.11 88888.00 2019-07-28 16:03:54.000 209 33852.76 279.16 17116.09 88888.00 2019-07-28 16:03:55.000 209 33852.78 279.18 17116.11 37934.89 2019-07-28 16:03:56.000 209 33852.77 279.18 17116.08 88888.00 2019-07-28 16:03:57.000 209 33852.74 279.16 17116.09 88888.00 2019-07-28 16:03:58.000 209 33852.76 279.14 17116.07 88888.00 2019-07-28 16:03:59.000 209 33852.74 279.14 17116.08 88888.00 2019-07-28 16:04:00.000 209 33852.76 279.15 17116.09 37934.88 2019-07-28 16:04:01.000 209 33852.78 279.15 17116.10 88888.00 2019-07-28 16:04:02.000 209 33852.76 279.18 17116.14 88888.00 2019-07-28 16:04:03.000 209 33852.76 279.19 17116.13 88888.00 2019-07-28 16:04:04.000 209 33852.76 279.17 17116.10 88888.00 2019-07-28 16:04:05.000 209 33852.80 279.21 17116.08 37934.82 2019-07-28 16:04:06.000 209 33852.80 279.19 17116.06 88888.00 2019-07-28 16:04:07.000 209 33852.75 279.15 17116.11 88888.00 2019-07-28 16:04:08.000 209 33852.74 279.12 17116.12 88888.00 2019-07-28 16:04:09.000 209 33852.75 279.16 17116.12 88888.00 2019-07-28 16:04:10.000 209 33852.77 279.16 17116.11 37934.88 2019-07-28 16:04:11.000 209 33852.76 279.15 17116.14 88888.00 2019-07-28 16:04:12.000 209 33852.78 279.17 17116.14 88888.00 2019-07-28 16:04:13.000 209 33852.74 279.17 17116.10 88888.00 2019-07-28 16:04:14.000 209 33852.73 279.14 17116.10 88888.00 2019-07-28 16:04:15.000 209 33852.74 279.17 17116.10 37934.82 2019-07-28 16:04:16.000 209 33852.72 279.15 17116.06 88888.00 2019-07-28 16:04:17.000 209 33852.74 279.17 17116.09 88888.00 2019-07-28 16:04:18.000 209 33852.73 279.15 17116.10 88888.00 2019-07-28 16:04:19.000 209 33852.74 279.14 17116.09 88888.00 2019-07-28 16:04:20.000 209 33852.73 279.11 17116.08 37934.84 2019-07-28 16:04:21.000 209 33852.72 279.11 17116.07 88888.00 2019-07-28 16:04:22.000 209 33852.69 279.13 17116.11 88888.00 2019-07-28 16:04:23.000 209 33852.68 279.19 17116.10 88888.00 2019-07-28 16:04:24.000 209 33852.73 279.16 17116.07 88888.00 2019-07-28 16:04:25.000 209 33852.75 279.14 17116.08 37934.80 2019-07-28 16:04:26.000 209 33852.74 279.15 17116.11 88888.00 2019-07-28 16:04:27.000 209 33852.73 279.14 17116.14 88888.00 2019-07-28 16:04:28.000 209 33852.75 279.13 17116.11 88888.00 2019-07-28 16:04:29.000 209 33852.73 279.12 17116.09 88888.00 2019-07-28 16:04:30.000 209 33852.74 279.12 17116.12 37934.76 2019-07-28 16:04:31.000 209 33852.75 279.12 17116.11 88888.00 2019-07-28 16:04:32.000 209 33852.75 279.14 17116.07 88888.00 2019-07-28 16:04:33.000 209 33852.74 279.15 17116.05 88888.00 2019-07-28 16:04:34.000 209 33852.75 279.10 17116.07 88888.00 2019-07-28 16:04:35.000 209 33852.71 279.11 17116.13 37934.77 2019-07-28 16:04:36.000 209 33852.71 279.14 17116.19 88888.00 2019-07-28 16:04:37.000 209 33852.71 279.12 17116.12 88888.00 2019-07-28 16:04:38.000 209 33852.71 279.12 17116.10 88888.00 2019-07-28 16:04:39.000 209 33852.68 279.08 17116.09 88888.00 2019-07-28 16:04:40.000 209 33852.68 279.07 17116.06 37934.70 2019-07-28 16:04:41.000 209 33852.67 279.10 17116.06 88888.00 2019-07-28 16:04:42.000 209 33852.66 279.12 17116.04 88888.00 2019-07-28 16:04:43.000 209 33852.64 279.07 17116.07 88888.00 2019-07-28 16:04:44.000 209 33852.65 279.08 17116.10 88888.00 2019-07-28 16:04:45.000 209 33852.69 279.08 17116.12 37934.79 2019-07-28 16:04:46.000 209 33852.65 279.09 17116.12 88888.00 2019-07-28 16:04:47.000 209 33852.63 279.12 17116.06 88888.00 2019-07-28 16:04:48.000 209 33852.66 279.14 17116.05 88888.00 2019-07-28 16:04:49.000 209 33852.67 279.12 17116.07 88888.00 2019-07-28 16:04:50.000 209 33852.67 279.12 17116.05 37934.73 2019-07-28 16:04:51.000 209 33852.69 279.12 17116.07 88888.00 2019-07-28 16:04:52.000 209 33852.66 279.08 17116.09 88888.00 2019-07-28 16:04:53.000 209 33852.65 279.07 17116.07 88888.00 2019-07-28 16:04:54.000 209 33852.65 279.07 17116.05 88888.00 2019-07-28 16:04:55.000 209 33852.67 279.09 17116.05 37934.69 2019-07-28 16:04:56.000 209 33852.68 279.10 17116.08 88888.00 2019-07-28 16:04:57.000 209 33852.67 279.09 17116.10 88888.00 2019-07-28 16:04:58.000 209 33852.65 279.07 17116.08 88888.00 2019-07-28 16:04:59.000 209 33852.67 279.08 17116.05 88888.00 2019-07-28 16:05:00.000 209 33852.65 279.12 17116.04 37934.79 2019-07-28 16:05:01.000 209 33852.60 279.11 17116.03 88888.00 2019-07-28 16:05:02.000 209 33852.57 279.13 17116.07 88888.00 2019-07-28 16:05:03.000 209 33852.54 279.18 17116.06 88888.00 2019-07-28 16:05:04.000 209 33852.56 279.17 17116.05 88888.00 2019-07-28 16:05:05.000 209 33852.61 279.13 17116.08 37934.81 2019-07-28 16:05:06.000 209 33852.63 279.13 17116.08 88888.00 2019-07-28 16:05:07.000 209 33852.63 279.12 17116.06 88888.00 2019-07-28 16:05:08.000 209 33852.63 279.12 17116.02 88888.00 2019-07-28 16:05:09.000 209 33852.62 279.08 17116.02 88888.00 2019-07-28 16:05:10.000 209 33852.58 279.04 17116.06 37934.74 2019-07-28 16:05:11.000 209 33852.58 279.12 17116.07 88888.00 2019-07-28 16:05:12.000 209 33852.60 279.14 17116.06 88888.00 2019-07-28 16:05:13.000 209 33852.58 279.10 17116.04 88888.00 2019-07-28 16:05:14.000 209 33852.56 279.13 17116.02 88888.00 2019-07-28 16:05:15.000 209 33852.60 279.14 17116.01 37934.72 2019-07-28 16:05:16.000 209 33852.58 279.16 17116.00 88888.00 2019-07-28 16:05:17.000 209 33852.54 279.17 17116.03 88888.00 2019-07-28 16:05:18.000 209 33852.57 279.15 17116.08 88888.00 2019-07-28 16:05:19.000 209 33852.60 279.14 17116.12 88888.00 2019-07-28 16:05:20.000 209 33852.57 279.16 17116.12 37934.65 2019-07-28 16:05:21.000 209 33852.59 279.17 17116.13 88888.00 2019-07-28 16:05:22.000 209 33852.58 279.20 17116.15 88888.00 2019-07-28 16:05:23.000 209 33852.57 279.21 17116.14 88888.00 2019-07-28 16:05:24.000 209 33852.58 279.19 17116.12 88888.00 2019-07-28 16:05:25.000 209 33852.60 279.16 17116.13 37934.72 2019-07-28 16:05:26.000 209 33852.62 279.18 17116.15 88888.00 2019-07-28 16:05:27.000 209 33852.63 279.17 17116.15 88888.00 2019-07-28 16:05:28.000 209 33852.61 279.18 17116.15 88888.00 2019-07-28 16:05:29.000 209 33852.60 279.20 17116.15 88888.00 2019-07-28 16:05:30.000 209 33852.59 279.19 17116.12 37934.69 2019-07-28 16:05:31.000 209 33852.58 279.14 17116.07 88888.00 2019-07-28 16:05:32.000 209 33852.63 279.14 17116.07 88888.00 2019-07-28 16:05:33.000 209 33852.61 279.12 17116.08 88888.00 2019-07-28 16:05:34.000 209 33852.62 279.13 17116.10 88888.00 2019-07-28 16:05:35.000 209 33852.66 279.10 17116.08 37934.65 2019-07-28 16:05:36.000 209 33852.61 279.10 17116.06 88888.00 2019-07-28 16:05:37.000 209 33852.60 279.17 17116.06 88888.00 2019-07-28 16:05:38.000 209 33852.59 279.15 17116.04 88888.00 2019-07-28 16:05:39.000 209 33852.62 279.14 17116.07 88888.00 2019-07-28 16:05:40.000 209 33852.62 279.12 17116.07 37934.77 2019-07-28 16:05:41.000 209 33852.59 279.13 17116.08 88888.00 2019-07-28 16:05:42.000 209 33852.55 279.13 17116.07 88888.00 2019-07-28 16:05:43.000 209 33852.54 279.12 17116.01 88888.00 2019-07-28 16:05:44.000 209 33852.56 279.11 17116.04 88888.00 2019-07-28 16:05:45.000 209 33852.56 279.06 17116.03 37934.76 2019-07-28 16:05:46.000 209 33852.52 279.07 17116.04 88888.00 2019-07-28 16:05:47.000 209 33852.57 279.06 17116.01 88888.00 2019-07-28 16:05:48.000 209 33852.61 279.08 17116.04 88888.00 2019-07-28 16:05:49.000 209 33852.60 279.10 17116.07 88888.00 2019-07-28 16:05:50.000 209 33852.64 279.11 17116.03 37934.73 2019-07-28 16:05:51.000 209 33852.64 279.11 17116.05 88888.00 2019-07-28 16:05:52.000 209 33852.67 279.09 17116.08 88888.00 2019-07-28 16:05:53.000 209 33852.64 279.10 17116.09 88888.00 2019-07-28 16:05:54.000 209 33852.65 279.11 17116.04 88888.00 2019-07-28 16:05:55.000 209 33852.64 279.11 17116.04 37934.72 2019-07-28 16:05:56.000 209 33852.62 279.09 17116.04 88888.00 2019-07-28 16:05:57.000 209 33852.64 279.11 17116.01 88888.00 2019-07-28 16:05:58.000 209 33852.59 279.11 17116.02 88888.00 2019-07-28 16:05:59.000 209 33852.56 279.09 17116.05 88888.00 2019-07-28 16:06:00.000 209 33852.54 279.08 17116.01 37934.78 2019-07-28 16:06:01.000 209 33852.53 279.10 17115.99 88888.00 2019-07-28 16:06:02.000 209 33852.58 279.10 17115.98 88888.00 2019-07-28 16:06:03.000 209 33852.60 279.11 17116.00 88888.00 2019-07-28 16:06:04.000 209 33852.58 279.08 17116.02 88888.00 2019-07-28 16:06:05.000 209 33852.54 279.09 17116.04 37934.79 2019-07-28 16:06:06.000 209 33852.57 279.10 17116.02 88888.00 2019-07-28 16:06:07.000 209 33852.59 279.09 17116.03 88888.00 2019-07-28 16:06:08.000 209 33852.59 279.08 17116.02 88888.00 2019-07-28 16:06:09.000 209 33852.59 279.05 17116.06 88888.00 2019-07-28 16:06:10.000 209 33852.59 279.08 17116.09 37934.72 2019-07-28 16:06:11.000 209 33852.58 279.10 17116.06 88888.00 2019-07-28 16:06:12.000 209 33852.55 279.09 17116.04 88888.00 2019-07-28 16:06:13.000 209 33852.57 279.04 17116.03 88888.00 2019-07-28 16:06:14.000 209 33852.57 279.04 17116.11 88888.00 2019-07-28 16:06:15.000 209 33852.55 279.09 17116.11 37934.76 2019-07-28 16:06:16.000 209 33852.56 279.05 17116.13 88888.00 2019-07-28 16:06:17.000 209 33852.61 279.05 17116.07 88888.00 2019-07-28 16:06:18.000 209 33852.63 279.02 17116.03 88888.00 2019-07-28 16:06:19.000 209 33852.65 279.03 17116.04 88888.00 2019-07-28 16:06:20.000 209 33852.63 279.01 17116.03 37934.71 2019-07-28 16:06:21.000 209 33852.61 279.02 17116.04 88888.00 2019-07-28 16:06:22.000 209 33852.61 279.04 17116.02 88888.00 2019-07-28 16:06:23.000 209 33852.59 279.05 17116.04 88888.00 2019-07-28 16:06:24.000 209 33852.59 279.03 17116.01 88888.00 2019-07-28 16:06:25.000 209 33852.58 279.05 17116.04 37934.72 2019-07-28 16:06:26.000 209 33852.61 279.06 17116.07 88888.00 2019-07-28 16:06:27.000 209 33852.60 279.09 17116.08 88888.00 2019-07-28 16:06:28.000 209 33852.62 279.10 17116.07 88888.00 2019-07-28 16:06:29.000 209 33852.61 279.08 17116.10 88888.00 2019-07-28 16:06:30.000 209 33852.60 279.06 17116.07 37934.71 2019-07-28 16:06:31.000 209 33852.57 279.04 17116.07 88888.00 2019-07-28 16:06:32.000 209 33852.59 279.05 17116.08 88888.00 2019-07-28 16:06:33.000 209 33852.60 279.06 17116.06 88888.00 2019-07-28 16:06:34.000 209 33852.61 279.05 17116.12 88888.00 2019-07-28 16:06:35.000 209 33852.56 279.06 17116.12 37934.71 2019-07-28 16:06:36.000 209 33852.55 279.04 17116.11 88888.00 2019-07-28 16:06:37.000 209 33852.53 279.08 17116.13 88888.00 2019-07-28 16:06:38.000 209 33852.51 279.09 17116.09 88888.00 2019-07-28 16:06:39.000 209 33852.57 279.11 17116.13 88888.00 2019-07-28 16:06:40.000 209 33852.52 279.10 17116.12 37934.70 2019-07-28 16:06:41.000 209 33852.49 279.06 17116.10 88888.00 2019-07-28 16:06:42.000 209 33852.49 279.06 17116.09 88888.00 2019-07-28 16:06:43.000 209 33852.50 279.07 17116.09 88888.00 2019-07-28 16:06:44.000 209 33852.55 279.07 17116.11 88888.00 2019-07-28 16:06:45.000 209 33852.60 279.09 17116.12 37934.68 2019-07-28 16:06:46.000 209 33852.56 279.06 17116.09 88888.00 2019-07-28 16:06:47.000 209 33852.58 279.09 17116.08 88888.00 2019-07-28 16:06:48.000 209 33852.58 279.09 17116.14 88888.00 2019-07-28 16:06:49.000 209 33852.59 279.07 17116.10 88888.00 2019-07-28 16:06:50.000 209 33852.55 279.07 17116.09 37934.72 2019-07-28 16:06:51.000 209 33852.56 279.11 17116.10 88888.00 2019-07-28 16:06:52.000 209 33852.56 279.10 17116.12 88888.00 2019-07-28 16:06:53.000 209 33852.57 279.11 17116.14 88888.00 2019-07-28 16:06:54.000 209 33852.55 279.08 17116.14 88888.00 2019-07-28 16:06:55.000 209 33852.53 279.09 17116.15 37934.70 2019-07-28 16:06:56.000 209 33852.52 279.08 17116.13 88888.00 2019-07-28 16:06:57.000 209 33852.55 279.09 17116.14 88888.00 2019-07-28 16:06:58.000 209 33852.58 279.08 17116.12 88888.00 2019-07-28 16:06:59.000 209 33852.57 279.05 17116.10 88888.00 2019-07-28 16:07:00.000 209 33852.56 279.07 17116.13 37934.63 2019-07-28 16:07:01.000 209 33852.56 279.07 17116.11 88888.00 2019-07-28 16:07:02.000 209 33852.53 279.06 17116.12 88888.00 2019-07-28 16:07:03.000 209 33852.49 279.08 17116.13 88888.00 2019-07-28 16:07:04.000 209 33852.48 279.11 17116.12 88888.00 2019-07-28 16:07:05.000 209 33852.48 279.10 17116.13 37934.56 2019-07-28 16:07:06.000 209 33852.49 279.04 17116.12 88888.00 2019-07-28 16:07:07.000 209 33852.50 279.02 17116.13 88888.00 2019-07-28 16:07:08.000 209 33852.50 279.06 17116.12 88888.00 2019-07-28 16:07:09.000 209 33852.46 279.08 17116.11 88888.00 2019-07-28 16:07:10.000 209 33852.47 279.10 17116.10 37934.65 2019-07-28 16:07:11.000 209 33852.50 279.07 17116.12 88888.00 2019-07-28 16:07:12.000 209 33852.47 279.06 17116.14 88888.00 2019-07-28 16:07:13.000 209 33852.47 279.06 17116.10 88888.00 2019-07-28 16:07:14.000 209 33852.46 279.07 17116.12 88888.00 2019-07-28 16:07:15.000 209 33852.46 279.07 17116.15 37934.61 2019-07-28 16:07:16.000 209 33852.49 279.06 17116.16 88888.00 2019-07-28 16:07:17.000 209 33852.50 279.04 17116.18 88888.00 2019-07-28 16:07:18.000 209 33852.50 279.01 17116.16 88888.00 2019-07-28 16:07:19.000 209 33852.52 279.02 17116.12 88888.00 2019-07-28 16:07:20.000 209 33852.50 279.03 17116.13 37934.57 2019-07-28 16:07:21.000 209 33852.50 279.01 17116.13 88888.00 2019-07-28 16:07:22.000 209 33852.47 279.02 17116.09 88888.00 2019-07-28 16:07:23.000 209 33852.45 279.00 17116.13 88888.00 2019-07-28 16:07:24.000 209 33852.47 279.02 17116.15 88888.00 2019-07-28 16:07:25.000 209 33852.46 279.06 17116.17 37934.55 2019-07-28 16:07:26.000 209 33852.40 279.03 17116.15 88888.00 2019-07-28 16:07:27.000 209 33852.39 279.02 17116.12 88888.00 2019-07-28 16:07:28.000 209 33852.39 279.02 17116.10 88888.00 2019-07-28 16:07:29.000 209 33852.43 279.00 17116.06 88888.00 2019-07-28 16:07:30.000 209 33852.41 279.01 17116.07 37934.57 2019-07-28 16:07:31.000 209 33852.41 279.02 17116.07 88888.00 2019-07-28 16:07:32.000 209 33852.39 278.98 17116.09 88888.00 2019-07-28 16:07:33.000 209 33852.38 279.00 17116.14 88888.00 2019-07-28 16:07:34.000 209 33852.38 278.99 17116.14 88888.00 2019-07-28 16:07:35.000 209 33852.35 279.00 17116.11 37934.50 2019-07-28 16:07:36.000 209 33852.34 279.00 17116.11 88888.00 2019-07-28 16:07:37.000 209 33852.33 278.99 17116.13 88888.00 2019-07-28 16:07:38.000 209 33852.33 279.00 17116.17 88888.00 2019-07-28 16:07:39.000 209 33852.32 279.01 17116.19 88888.00 2019-07-28 16:07:40.000 209 33852.29 279.02 17116.23 37934.51 2019-07-28 16:07:41.000 209 33852.26 279.02 17116.23 88888.00 2019-07-28 16:07:42.000 209 33852.26 278.99 17116.22 88888.00 2019-07-28 16:07:43.000 209 33852.25 278.94 17116.17 88888.00 2019-07-28 16:07:44.000 209 33852.25 278.92 17116.17 88888.00 2019-07-28 16:07:45.000 209 33852.27 278.92 17116.15 37934.47 2019-07-28 16:07:46.000 209 33852.23 278.92 17116.15 88888.00 2019-07-28 16:07:47.000 209 33852.25 278.92 17116.15 88888.00 2019-07-28 16:07:48.000 209 33852.25 278.95 17116.15 88888.00 2019-07-28 16:07:49.000 209 33852.26 278.95 17116.17 88888.00 2019-07-28 16:07:50.000 209 33852.24 278.95 17116.18 37934.43 2019-07-28 16:07:51.000 209 33852.19 278.95 17116.16 88888.00 2019-07-28 16:07:52.000 209 33852.16 278.94 17116.15 88888.00 2019-07-28 16:07:53.000 209 33852.18 278.92 17116.13 88888.00 2019-07-28 16:07:54.000 209 33852.19 278.94 17116.13 88888.00 2019-07-28 16:07:55.000 209 33852.19 278.96 17116.15 37934.35 2019-07-28 16:07:56.000 209 33852.17 278.96 17116.15 88888.00 2019-07-28 16:07:57.000 209 33852.21 278.96 17116.18 88888.00 2019-07-28 16:07:58.000 209 33852.20 278.97 17116.18 88888.00 2019-07-28 16:07:59.000 209 33852.15 278.95 17116.13 88888.00 2019-07-28 16:08:00.000 209 33852.20 278.94 17116.12 37934.34 2019-07-28 16:08:01.000 209 33852.19 278.91 17116.12 88888.00 2019-07-28 16:08:02.000 209 33852.16 278.89 17116.12 88888.00 2019-07-28 16:08:03.000 209 33852.13 278.94 17116.11 88888.00 2019-07-28 16:08:04.000 209 33852.10 278.93 17116.14 88888.00 2019-07-28 16:08:05.000 209 33852.07 278.92 17116.17 37934.30 2019-07-28 16:08:06.000 209 33852.07 278.92 17116.16 88888.00 2019-07-28 16:08:07.000 209 33852.09 278.94 17116.16 88888.00 2019-07-28 16:08:08.000 209 33852.08 278.95 17116.14 88888.00 2019-07-28 16:08:09.000 209 33852.06 278.95 17116.18 88888.00 2019-07-28 16:08:10.000 209 33852.04 278.91 17116.16 37934.34 2019-07-28 16:08:11.000 209 33852.07 278.95 17116.16 88888.00 2019-07-28 16:08:12.000 209 33852.07 278.96 17116.16 88888.00 2019-07-28 16:08:13.000 209 33852.02 278.98 17116.16 88888.00 2019-07-28 16:08:14.000 209 33851.96 278.99 17116.19 88888.00 2019-07-28 16:08:15.000 209 33851.98 279.00 17116.16 37934.22 2019-07-28 16:08:16.000 209 33851.97 278.99 17116.15 88888.00 2019-07-28 16:08:17.000 209 33851.97 278.99 17116.14 88888.00 2019-07-28 16:08:18.000 209 33851.93 279.00 17116.14 88888.00 2019-07-28 16:08:19.000 209 33851.95 278.97 17116.14 88888.00 2019-07-28 16:08:20.000 209 33851.99 278.98 17116.10 37934.28 2019-07-28 16:08:21.000 209 33851.98 279.02 17116.12 88888.00 2019-07-28 16:08:22.000 209 33851.98 279.01 17116.11 88888.00 2019-07-28 16:08:23.000 209 33851.95 279.00 17116.12 88888.00 2019-07-28 16:08:24.000 209 33851.93 279.03 17116.16 88888.00 2019-07-28 16:08:25.000 209 33851.91 279.01 17116.15 37934.16 2019-07-28 16:08:26.000 209 33851.87 279.02 17116.14 88888.00 2019-07-28 16:08:27.000 209 33851.86 279.03 17116.13 88888.00 2019-07-28 16:08:28.000 209 33851.87 279.00 17116.15 88888.00 2019-07-28 16:08:29.000 209 33851.88 279.01 17116.17 88888.00 2019-07-28 16:08:30.000 209 33851.88 278.99 17116.15 37934.22 2019-07-28 16:08:31.000 209 33851.92 279.00 17116.11 88888.00 2019-07-28 16:08:32.000 209 33851.89 278.99 17116.09 88888.00 2019-07-28 16:08:33.000 209 33851.86 278.97 17116.11 88888.00 2019-07-28 16:08:34.000 209 33851.84 278.99 17116.13 88888.00 2019-07-28 16:08:35.000 209 33851.85 278.98 17116.16 37934.16 2019-07-28 16:08:36.000 209 33851.84 278.93 17116.17 88888.00 2019-07-28 16:08:37.000 209 33851.84 278.95 17116.17 88888.00 2019-07-28 16:08:38.000 209 33851.79 278.92 17116.18 88888.00 2019-07-28 16:08:39.000 209 33851.80 278.92 17116.19 88888.00 2019-07-28 16:08:40.000 209 33851.77 278.96 17116.21 37934.10 2019-07-28 16:08:41.000 209 33851.77 279.01 17116.20 88888.00 2019-07-28 16:08:42.000 209 33851.75 279.01 17116.14 88888.00 2019-07-28 16:08:43.000 209 33851.75 279.00 17116.15 88888.00 2019-07-28 16:08:44.000 209 33851.78 279.02 17116.19 88888.00 2019-07-28 16:08:45.000 209 33851.76 279.01 17116.19 37934.01 2019-07-28 16:08:46.000 209 33851.74 279.02 17116.20 88888.00 2019-07-28 16:08:47.000 209 33851.73 279.03 17116.17 88888.00 2019-07-28 16:08:48.000 209 33851.75 279.06 17116.18 88888.00 2019-07-28 16:08:49.000 209 33851.74 279.05 17116.21 88888.00 2019-07-28 16:08:50.000 209 33851.77 279.05 17116.17 37934.03 2019-07-28 16:08:51.000 209 33851.75 279.07 17116.18 88888.00 2019-07-28 16:08:52.000 209 33851.73 279.05 17116.22 88888.00 2019-07-28 16:08:53.000 209 33851.73 279.05 17116.23 88888.00 2019-07-28 16:08:54.000 209 33851.65 279.03 17116.21 88888.00 2019-07-28 16:08:55.000 209 33851.67 278.99 17116.21 37933.95 2019-07-28 16:08:56.000 209 33851.67 278.97 17116.21 88888.00 2019-07-28 16:08:57.000 209 33851.67 279.00 17116.19 88888.00 2019-07-28 16:08:58.000 209 33851.68 279.01 17116.24 88888.00 2019-07-28 16:08:59.000 209 33851.68 279.00 17116.23 88888.00 2019-07-28 16:09:00.000 209 33851.68 278.97 17116.22 37933.96 2019-07-28 16:09:01.000 209 33851.67 279.00 17116.21 88888.00 2019-07-28 16:09:02.000 209 33851.67 279.00 17116.23 88888.00 2019-07-28 16:09:03.000 209 33851.65 278.99 17116.24 88888.00 2019-07-28 16:09:04.000 209 33851.62 278.96 17116.24 88888.00 2019-07-28 16:09:05.000 209 33851.61 278.96 17116.19 37933.93 2019-07-28 16:09:06.000 209 33851.59 278.96 17116.14 88888.00 2019-07-28 16:09:07.000 209 33851.59 279.02 17116.15 88888.00 2019-07-28 16:09:08.000 209 33851.59 279.02 17116.19 88888.00 2019-07-28 16:09:09.000 209 33851.58 279.04 17116.25 88888.00 2019-07-28 16:09:10.000 209 33851.59 279.04 17116.21 37933.85 2019-07-28 16:09:11.000 209 33851.64 279.06 17116.20 88888.00 2019-07-28 16:09:12.000 209 33851.59 278.98 17116.20 88888.00 2019-07-28 16:09:13.000 209 33851.59 278.98 17116.21 88888.00 2019-07-28 16:09:14.000 209 33851.59 279.01 17116.26 88888.00 2019-07-28 16:09:15.000 209 33851.57 279.05 17116.26 37933.89 2019-07-28 16:09:16.000 209 33851.61 279.05 17116.26 88888.00 2019-07-28 16:09:17.000 209 33851.61 279.04 17116.27 88888.00 2019-07-28 16:09:18.000 209 33851.60 279.04 17116.27 88888.00 2019-07-28 16:09:19.000 209 33851.62 279.02 17116.22 88888.00 2019-07-28 16:09:20.000 209 33851.59 278.98 17116.19 37933.88 2019-07-28 16:09:21.000 209 33851.59 278.98 17116.22 88888.00 2019-07-28 16:09:22.000 209 33851.57 278.95 17116.20 88888.00 2019-07-28 16:09:23.000 209 33851.60 278.94 17116.22 88888.00 2019-07-28 16:09:24.000 209 33851.56 278.91 17116.23 88888.00 2019-07-28 16:09:25.000 209 33851.52 278.94 17116.22 37933.88 2019-07-28 16:09:26.000 209 33851.50 278.98 17116.25 88888.00 2019-07-28 16:09:27.000 209 33851.49 278.98 17116.24 88888.00 2019-07-28 16:09:28.000 209 33851.49 278.95 17116.22 88888.00 2019-07-28 16:09:29.000 209 33851.55 278.96 17116.26 88888.00 2019-07-28 16:09:30.000 209 33851.56 278.97 17116.28 37933.81 2019-07-28 16:09:31.000 209 33851.58 278.97 17116.27 88888.00 2019-07-28 16:09:32.000 209 33851.54 278.96 17116.26 88888.00 2019-07-28 16:09:33.000 209 33851.49 279.03 17116.28 88888.00 2019-07-28 16:09:34.000 209 33851.48 279.04 17116.27 88888.00 2019-07-28 16:09:35.000 209 33851.47 279.04 17116.26 37933.77 2019-07-28 16:09:36.000 209 33851.47 279.07 17116.28 88888.00 2019-07-28 16:09:37.000 209 33851.49 279.03 17116.25 88888.00 2019-07-28 16:09:38.000 209 33851.48 279.05 17116.24 88888.00 2019-07-28 16:09:39.000 209 33851.45 279.04 17116.24 88888.00 2019-07-28 16:09:40.000 209 33851.42 279.05 17116.23 37933.66 2019-07-28 16:09:41.000 209 33851.43 279.03 17116.25 88888.00 2019-07-28 16:09:42.000 209 33851.45 279.02 17116.28 88888.00 2019-07-28 16:09:43.000 209 33851.45 279.05 17116.25 88888.00 2019-07-28 16:09:44.000 209 33851.42 279.02 17116.25 88888.00 2019-07-28 16:09:45.000 209 33851.39 279.01 17116.26 37933.71 2019-07-28 16:09:46.000 209 33851.41 279.01 17116.22 88888.00 2019-07-28 16:09:47.000 209 33851.43 279.00 17116.23 88888.00 2019-07-28 16:09:48.000 209 33851.41 278.98 17116.24 88888.00 2019-07-28 16:09:49.000 209 33851.36 279.00 17116.23 88888.00 2019-07-28 16:09:50.000 209 33851.35 278.99 17116.22 37933.64 2019-07-28 16:09:51.000 209 33851.33 279.01 17116.21 88888.00 2019-07-28 16:09:52.000 209 33851.32 279.01 17116.21 88888.00 2019-07-28 16:09:53.000 209 33851.36 279.06 17116.21 88888.00 2019-07-28 16:09:54.000 209 33851.35 279.05 17116.24 88888.00 2019-07-28 16:09:55.000 209 33851.35 279.03 17116.23 37933.64 2019-07-28 16:09:56.000 209 33851.37 279.06 17116.24 88888.00 2019-07-28 16:09:57.000 209 33851.35 279.06 17116.26 88888.00 2019-07-28 16:09:58.000 209 33851.39 279.08 17116.29 88888.00 2019-07-28 16:09:59.000 209 33851.35 279.09 17116.25 88888.00 2019-07-28 16:10:00.000 209 33851.33 279.09 17116.28 37933.69 2019-07-28 16:10:01.000 209 33851.37 279.08 17116.31 88888.00 2019-07-28 16:10:02.000 209 33851.39 279.06 17116.30 88888.00 2019-07-28 16:10:03.000 209 33851.34 279.08 17116.27 88888.00 2019-07-28 16:10:04.000 209 33851.34 279.07 17116.21 88888.00 2019-07-28 16:10:05.000 209 33851.33 278.98 17116.20 37933.66 2019-07-28 16:10:06.000 209 33851.30 278.99 17116.20 88888.00 2019-07-28 16:10:07.000 209 33851.31 279.01 17116.22 88888.00 2019-07-28 16:10:08.000 209 33851.31 278.99 17116.25 88888.00 2019-07-28 16:10:09.000 209 33851.31 278.99 17116.23 88888.00 2019-07-28 16:10:10.000 209 33851.27 279.03 17116.23 37933.64 2019-07-28 16:10:11.000 209 33851.31 279.04 17116.21 88888.00 2019-07-28 16:10:12.000 209 33851.35 279.07 17116.19 88888.00 2019-07-28 16:10:13.000 209 33851.35 279.06 17116.23 88888.00 2019-07-28 16:10:14.000 209 33851.35 279.03 17116.25 88888.00 2019-07-28 16:10:15.000 209 33851.35 279.00 17116.26 37933.61 2019-07-28 16:10:16.000 209 33851.31 279.03 17116.22 88888.00 2019-07-28 16:10:17.000 209 33851.26 279.04 17116.19 88888.00 2019-07-28 16:10:18.000 209 33851.28 279.06 17116.24 88888.00 2019-07-28 16:10:19.000 209 33851.25 279.05 17116.24 88888.00 2019-07-28 16:10:20.000 209 33851.23 279.06 17116.28 37933.56 2019-07-28 16:10:21.000 209 33851.24 279.06 17116.28 88888.00 2019-07-28 16:10:22.000 209 33851.25 279.08 17116.24 88888.00 2019-07-28 16:10:23.000 209 33851.20 279.04 17116.27 88888.00 2019-07-28 16:10:24.000 209 33851.21 279.06 17116.28 88888.00 2019-07-28 16:10:25.000 209 33851.20 279.08 17116.23 37933.48 2019-07-28 16:10:26.000 209 33851.20 279.05 17116.20 88888.00 2019-07-28 16:10:27.000 209 33851.20 279.00 17116.19 88888.00 2019-07-28 16:10:28.000 209 33851.19 279.07 17116.22 88888.00 2019-07-28 16:10:29.000 209 33851.21 279.07 17116.23 88888.00 2019-07-28 16:10:30.000 209 33851.21 279.04 17116.20 37933.52 2019-07-28 16:10:31.000 209 33851.22 279.00 17116.24 88888.00 2019-07-28 16:10:32.000 209 33851.19 279.00 17116.25 88888.00 2019-07-28 16:10:33.000 209 33851.19 279.01 17116.24 88888.00 2019-07-28 16:10:34.000 209 33851.23 279.02 17116.23 88888.00 2019-07-28 16:10:35.000 209 33851.19 279.03 17116.23 37933.48 2019-07-28 16:10:36.000 209 33851.18 279.02 17116.25 88888.00 2019-07-28 16:10:37.000 209 33851.18 279.03 17116.25 88888.00 2019-07-28 16:10:38.000 209 33851.15 279.02 17116.25 88888.00 2019-07-28 16:10:39.000 209 33851.15 279.02 17116.28 88888.00 2019-07-28 16:10:40.000 209 33851.18 279.01 17116.26 37933.49 2019-07-28 16:10:41.000 209 33851.20 278.98 17116.24 88888.00 2019-07-28 16:10:42.000 209 33851.19 278.99 17116.23 88888.00 2019-07-28 16:10:43.000 209 33851.21 279.05 17116.22 88888.00 2019-07-28 16:10:44.000 209 33851.21 279.07 17116.24 88888.00 2019-07-28 16:10:45.000 209 33851.18 279.07 17116.23 37933.56 2019-07-28 16:10:46.000 209 33851.17 279.04 17116.25 88888.00 2019-07-28 16:10:47.000 209 33851.19 278.97 17116.23 88888.00 2019-07-28 16:10:48.000 209 33851.17 278.98 17116.20 88888.00 2019-07-28 16:10:49.000 209 33851.18 278.99 17116.28 88888.00 2019-07-28 16:10:50.000 209 33851.21 278.99 17116.30 37933.47 2019-07-28 16:10:51.000 209 33851.19 278.96 17116.27 88888.00 2019-07-28 16:10:52.000 209 33851.13 278.96 17116.24 88888.00 2019-07-28 16:10:53.000 209 33851.14 278.99 17116.27 88888.00 2019-07-28 16:10:54.000 209 33851.15 278.96 17116.26 88888.00 2019-07-28 16:10:55.000 209 33851.12 278.97 17116.24 37933.43 2019-07-28 16:10:56.000 209 33851.13 279.00 17116.24 88888.00 2019-07-28 16:10:57.000 209 33851.14 279.00 17116.19 88888.00 2019-07-28 16:10:58.000 209 33851.14 278.97 17116.22 88888.00 2019-07-28 16:10:59.000 209 33851.14 278.97 17116.27 88888.00 2019-07-28 16:11:00.000 209 33851.11 278.94 17116.28 37933.44 2019-07-28 16:11:01.000 209 33851.14 278.95 17116.25 88888.00 2019-07-28 16:11:02.000 209 33851.15 279.00 17116.28 88888.00 2019-07-28 16:11:03.000 209 33851.13 279.00 17116.31 88888.00 2019-07-28 16:11:04.000 209 33851.14 279.01 17116.31 88888.00 2019-07-28 16:11:05.000 209 33851.11 279.01 17116.26 37933.38 2019-07-28 16:11:06.000 209 33851.04 279.01 17116.24 88888.00 2019-07-28 16:11:07.000 209 33851.06 279.02 17116.19 88888.00 2019-07-28 16:11:08.000 209 33851.05 279.04 17116.21 88888.00 2019-07-28 16:11:09.000 209 33851.05 279.01 17116.27 88888.00 2019-07-28 16:11:10.000 209 33851.02 279.00 17116.31 37933.44 2019-07-28 16:11:11.000 209 33851.05 279.00 17116.33 88888.00 2019-07-28 16:11:12.000 209 33851.05 279.01 17116.27 88888.00 2019-07-28 16:11:13.000 209 33851.02 279.00 17116.25 88888.00 2019-07-28 16:11:14.000 209 33851.03 278.98 17116.23 88888.00 2019-07-28 16:11:15.000 209 33851.08 279.00 17116.25 37933.36 2019-07-28 16:11:16.000 209 33851.06 279.01 17116.19 88888.00 2019-07-28 16:11:17.000 209 33851.06 279.00 17116.21 88888.00 2019-07-28 16:11:18.000 209 33851.09 279.00 17116.25 88888.00 2019-07-28 16:11:19.000 209 33851.08 278.98 17116.24 88888.00 2019-07-28 16:11:20.000 209 33851.09 278.97 17116.24 37933.34 2019-07-28 16:11:21.000 209 33851.07 279.01 17116.26 88888.00 2019-07-28 16:11:22.000 209 33851.01 279.00 17116.26 88888.00 2019-07-28 16:11:23.000 209 33851.02 279.00 17116.27 88888.00 2019-07-28 16:11:24.000 209 33851.04 278.99 17116.31 88888.00 2019-07-28 16:11:25.000 209 33851.04 279.01 17116.31 37933.33 2019-07-28 16:11:26.000 209 33851.00 279.00 17116.28 88888.00 2019-07-28 16:11:27.000 209 33850.99 279.00 17116.26 88888.00 2019-07-28 16:11:28.000 209 33850.99 278.99 17116.25 88888.00 2019-07-28 16:11:29.000 209 33850.99 278.97 17116.28 88888.00 2019-07-28 16:11:30.000 209 33851.03 278.98 17116.26 37933.34 2019-07-28 16:11:31.000 209 33851.02 278.99 17116.31 88888.00 2019-07-28 16:11:32.000 209 33851.00 279.00 17116.34 88888.00 2019-07-28 16:11:33.000 209 33850.98 278.96 17116.34 88888.00 2019-07-28 16:11:34.000 209 33851.02 278.95 17116.29 88888.00 2019-07-28 16:11:35.000 209 33851.05 278.96 17116.28 37933.41 2019-07-28 16:11:36.000 209 33851.02 278.98 17116.28 88888.00 2019-07-28 16:11:37.000 209 33851.00 278.93 17116.24 88888.00 2019-07-28 16:11:38.000 209 33851.01 278.92 17116.22 88888.00 2019-07-28 16:11:39.000 209 33851.03 278.94 17116.20 88888.00 2019-07-28 16:11:40.000 209 33851.02 278.94 17116.22 37933.38 2019-07-28 16:11:41.000 209 33851.05 278.95 17116.23 88888.00 2019-07-28 16:11:42.000 209 33851.05 278.94 17116.25 88888.00 2019-07-28 16:11:43.000 209 33851.03 278.94 17116.26 88888.00 2019-07-28 16:11:44.000 209 33851.01 278.94 17116.26 88888.00 2019-07-28 16:11:45.000 209 33851.01 278.96 17116.26 37933.36 2019-07-28 16:11:46.000 209 33851.03 278.98 17116.23 88888.00 2019-07-28 16:11:47.000 209 33851.05 278.96 17116.25 88888.00 2019-07-28 16:11:48.000 209 33851.02 278.95 17116.26 88888.00 2019-07-28 16:11:49.000 209 33850.99 279.00 17116.25 88888.00 2019-07-28 16:11:50.000 209 33850.99 279.01 17116.21 37933.29 2019-07-28 16:11:51.000 209 33851.00 278.97 17116.20 88888.00 2019-07-28 16:11:52.000 209 33851.01 278.99 17116.19 88888.00 2019-07-28 16:11:53.000 209 33851.06 278.96 17116.19 88888.00 2019-07-28 16:11:54.000 209 33851.04 278.98 17116.25 88888.00 2019-07-28 16:11:55.000 209 33851.03 278.98 17116.26 37933.32 2019-07-28 16:11:56.000 209 33851.02 278.96 17116.22 88888.00 2019-07-28 16:11:57.000 209 33851.05 278.96 17116.22 88888.00 2019-07-28 16:11:58.000 209 33851.05 278.96 17116.20 88888.00 2019-07-28 16:11:59.000 209 33851.03 278.95 17116.20 88888.00 2019-07-28 16:12:00.000 209 33851.01 278.90 17116.21 37933.35 2019-07-28 16:12:01.000 209 33850.98 278.89 17116.23 88888.00 2019-07-28 16:12:02.000 209 33851.00 278.89 17116.28 88888.00 2019-07-28 16:12:03.000 209 33851.04 278.88 17116.24 88888.00 2019-07-28 16:12:04.000 209 33851.01 278.87 17116.22 88888.00 2019-07-28 16:12:05.000 209 33851.03 278.89 17116.23 37933.33 2019-07-28 16:12:06.000 209 33851.03 278.86 17116.20 88888.00 2019-07-28 16:12:07.000 209 33851.03 278.87 17116.22 88888.00 2019-07-28 16:12:08.000 209 33851.09 278.89 17116.25 88888.00 2019-07-28 16:12:09.000 209 33851.10 278.89 17116.27 88888.00 2019-07-28 16:12:10.000 209 33851.06 278.88 17116.24 37933.43 2019-07-28 16:12:11.000 209 33851.03 278.88 17116.26 88888.00 2019-07-28 16:12:12.000 209 33851.05 278.86 17116.26 88888.00 2019-07-28 16:12:13.000 209 33851.05 278.87 17116.27 88888.00 2019-07-28 16:12:14.000 209 33851.07 278.89 17116.33 88888.00 2019-07-28 16:12:15.000 209 33851.05 278.87 17116.30 37933.41 2019-07-28 16:12:16.000 209 33851.07 278.88 17116.30 88888.00 2019-07-28 16:12:17.000 209 33851.09 278.89 17116.26 88888.00 2019-07-28 16:12:18.000 209 33851.06 278.87 17116.26 88888.00 2019-07-28 16:12:19.000 209 33851.09 278.87 17116.24 88888.00 2019-07-28 16:12:20.000 209 33851.09 278.89 17116.27 37933.42 2019-07-28 16:12:21.000 209 33851.11 278.87 17116.26 88888.00 2019-07-28 16:12:22.000 209 33851.10 278.88 17116.26 88888.00 2019-07-28 16:12:23.000 209 33851.10 278.86 17116.27 88888.00 2019-07-28 16:12:24.000 209 33851.16 278.84 17116.26 88888.00 2019-07-28 16:12:25.000 209 33851.17 278.82 17116.24 37933.46 2019-07-28 16:12:26.000 209 33851.17 278.80 17116.23 88888.00 2019-07-28 16:12:27.000 209 33851.16 278.82 17116.23 88888.00 2019-07-28 16:12:28.000 209 33851.15 278.81 17116.29 88888.00 2019-07-28 16:12:29.000 209 33851.16 278.81 17116.25 88888.00 2019-07-28 16:12:30.000 209 33851.20 278.84 17116.28 37933.51 2019-07-28 16:12:31.000 209 33851.20 278.86 17116.29 88888.00 2019-07-28 16:12:32.000 209 33851.20 278.90 17116.25 88888.00 2019-07-28 16:12:33.000 209 33851.25 278.90 17116.19 88888.00 2019-07-28 16:12:34.000 209 33851.22 278.87 17116.20 88888.00 2019-07-28 16:12:35.000 209 33851.23 278.81 17116.20 37933.56 2019-07-28 16:12:36.000 209 33851.26 278.85 17116.24 88888.00 2019-07-28 16:12:37.000 209 33851.26 278.83 17116.21 88888.00 2019-07-28 16:12:38.000 209 33851.31 278.81 17116.20 88888.00 2019-07-28 16:12:39.000 209 33851.32 278.80 17116.27 88888.00 2019-07-28 16:12:40.000 209 33851.34 278.79 17116.25 37933.58 2019-07-28 16:12:41.000 209 33851.31 278.78 17116.21 88888.00 2019-07-28 16:12:42.000 209 33851.32 278.81 17116.21 88888.00 2019-07-28 16:12:43.000 209 33851.36 278.82 17116.24 88888.00 2019-07-28 16:12:44.000 209 33851.38 278.79 17116.22 88888.00 2019-07-28 16:12:45.000 209 33851.41 278.81 17116.28 37933.68 2019-07-28 16:12:46.000 209 33851.41 278.80 17116.30 88888.00 2019-07-28 16:12:47.000 209 33851.39 278.82 17116.31 88888.00 2019-07-28 16:12:48.000 209 33851.41 278.83 17116.32 88888.00 2019-07-28 16:12:49.000 209 33851.39 278.79 17116.33 88888.00 2019-07-28 16:12:50.000 209 33851.42 278.77 17116.33 37933.67 2019-07-28 16:12:51.000 209 33851.45 278.82 17116.32 88888.00 2019-07-28 16:12:52.000 209 33851.45 278.77 17116.31 88888.00 2019-07-28 16:12:53.000 209 33851.46 278.80 17116.31 88888.00 2019-07-28 16:12:54.000 209 33851.51 278.77 17116.28 88888.00 2019-07-28 16:12:55.000 209 33851.47 278.74 17116.24 37933.76 2019-07-28 16:12:56.000 209 33851.48 278.75 17116.29 88888.00 2019-07-28 16:12:57.000 209 33851.52 278.75 17116.25 88888.00 2019-07-28 16:12:58.000 209 33851.55 278.77 17116.23 88888.00 2019-07-28 16:12:59.000 209 33851.56 278.78 17116.23 88888.00 2019-07-28 16:13:00.000 209 33851.56 278.79 17116.24 37933.77 2019-07-28 16:13:01.000 209 33851.58 278.76 17116.21 88888.00 2019-07-28 16:13:02.000 209 33851.59 278.74 17116.22 88888.00 2019-07-28 16:13:03.000 209 33851.60 278.77 17116.28 88888.00 2019-07-28 16:13:04.000 209 33851.59 278.75 17116.26 88888.00 2019-07-28 16:13:05.000 209 33851.60 278.72 17116.27 37933.78 2019-07-28 16:13:06.000 209 33851.60 278.67 17116.22 88888.00 2019-07-28 16:13:07.000 209 33851.62 278.68 17116.22 88888.00 2019-07-28 16:13:08.000 209 33851.61 278.67 17116.18 88888.00 2019-07-28 16:13:09.000 209 33851.64 278.72 17116.14 88888.00 2019-07-28 16:13:10.000 209 33851.62 278.72 17116.19 37933.88 2019-07-28 16:13:11.000 209 33851.60 278.69 17116.19 88888.00 2019-07-28 16:13:12.000 209 33851.62 278.66 17116.16 88888.00 2019-07-28 16:13:13.000 209 33851.58 278.68 17116.17 88888.00 2019-07-28 16:13:14.000 209 33851.60 278.68 17116.18 88888.00 2019-07-28 16:13:15.000 209 33851.60 278.67 17116.21 37933.80 2019-07-28 16:13:16.000 209 33851.60 278.65 17116.22 88888.00 2019-07-28 16:13:17.000 209 33851.64 278.68 17116.19 88888.00 2019-07-28 16:13:18.000 209 33851.66 278.65 17116.16 88888.00 2019-07-28 16:13:19.000 209 33851.66 278.66 17116.17 88888.00 2019-07-28 16:13:20.000 209 33851.64 278.61 17116.18 37933.93 2019-07-28 16:13:21.000 209 33851.62 278.60 17116.13 88888.00 2019-07-28 16:13:22.000 209 33851.63 278.65 17116.18 88888.00 2019-07-28 16:13:23.000 209 33851.63 278.62 17116.20 88888.00 2019-07-28 16:13:24.000 209 33851.61 278.58 17116.16 88888.00 2019-07-28 16:13:25.000 209 33851.61 278.57 17116.13 37933.93 2019-07-28 16:13:26.000 209 33851.58 278.58 17116.12 88888.00 2019-07-28 16:13:27.000 209 33851.57 278.62 17116.12 88888.00 2019-07-28 16:13:28.000 209 33851.59 278.58 17116.15 88888.00 2019-07-28 16:13:29.000 209 33851.61 278.59 17116.15 88888.00 2019-07-28 16:13:30.000 209 33851.60 278.58 17116.14 37933.91 2019-07-28 16:13:31.000 209 33851.59 278.58 17116.12 88888.00 2019-07-28 16:13:32.000 209 33851.55 278.57 17116.12 88888.00 2019-07-28 16:13:33.000 209 33851.57 278.58 17116.12 88888.00 2019-07-28 16:13:34.000 209 33851.60 278.55 17116.10 88888.00 2019-07-28 16:13:35.000 209 33851.60 278.56 17116.09 37933.89 2019-07-28 16:13:36.000 209 33851.57 278.53 17116.08 88888.00 2019-07-28 16:13:37.000 209 33851.55 278.52 17116.09 88888.00 2019-07-28 16:13:38.000 209 33851.54 278.50 17116.11 88888.00 2019-07-28 16:13:39.000 209 33851.54 278.50 17116.14 88888.00 2019-07-28 16:13:40.000 209 33851.54 278.53 17116.15 37933.84 2019-07-28 16:13:41.000 209 33851.53 278.53 17116.16 88888.00 2019-07-28 16:13:42.000 209 33851.56 278.53 17116.17 88888.00 2019-07-28 16:13:43.000 209 33851.56 278.53 17116.16 88888.00 2019-07-28 16:13:44.000 209 33851.57 278.54 17116.08 88888.00 2019-07-28 16:13:45.000 209 33851.54 278.53 17116.09 37933.84 2019-07-28 16:13:46.000 209 33851.55 278.57 17116.07 88888.00 2019-07-28 16:13:47.000 209 33851.55 278.57 17116.10 88888.00 2019-07-28 16:13:48.000 209 33851.54 278.55 17116.10 88888.00 2019-07-28 16:13:49.000 209 33851.54 278.53 17116.14 88888.00 2019-07-28 16:13:50.000 209 33851.53 278.50 17116.14 37933.85 2019-07-28 16:13:51.000 209 33851.54 278.48 17116.17 88888.00 2019-07-28 16:13:52.000 209 33851.55 278.48 17116.18 88888.00 2019-07-28 16:13:53.000 209 33851.54 278.48 17116.17 88888.00 2019-07-28 16:13:54.000 209 33851.53 278.48 17116.16 88888.00 2019-07-28 16:13:55.000 209 33851.54 278.49 17116.13 37933.77 2019-07-28 16:13:56.000 209 33851.54 278.46 17116.10 88888.00 2019-07-28 16:13:57.000 209 33851.54 278.46 17116.12 88888.00 2019-07-28 16:13:58.000 209 33851.53 278.43 17116.14 88888.00 2019-07-28 16:13:59.000 209 33851.52 278.44 17116.16 88888.00 2019-07-28 16:14:00.000 209 33851.51 278.45 17116.16 37933.80 2019-07-28 16:14:01.000 209 33851.52 278.41 17116.18 88888.00 2019-07-28 16:14:02.000 209 33851.53 278.42 17116.17 88888.00 2019-07-28 16:14:03.000 209 33851.55 278.42 17116.17 88888.00 2019-07-28 16:14:04.000 209 33851.52 278.41 17116.15 88888.00 2019-07-28 16:14:05.000 209 33851.50 278.41 17116.15 37933.76 2019-07-28 16:14:06.000 209 33851.51 278.38 17116.14 88888.00 2019-07-28 16:14:07.000 209 33851.54 278.37 17116.11 88888.00 2019-07-28 16:14:08.000 209 33851.51 278.38 17116.08 88888.00 2019-07-28 16:14:09.000 209 33851.54 278.39 17116.12 88888.00 2019-07-28 16:14:10.000 209 33851.53 278.40 17116.16 37933.74 2019-07-28 16:14:11.000 209 33851.52 278.40 17116.22 88888.00 2019-07-28 16:14:12.000 209 33851.52 278.41 17116.20 88888.00 2019-07-28 16:14:13.000 209 33851.52 278.41 17116.18 88888.00 2019-07-28 16:14:14.000 209 33851.50 278.38 17116.13 88888.00 2019-07-28 16:14:15.000 209 33851.49 278.41 17116.12 37933.67 2019-07-28 16:14:16.000 209 33851.49 278.41 17116.11 88888.00 2019-07-28 16:14:17.000 209 33851.46 278.35 17116.12 88888.00 2019-07-28 16:14:18.000 209 33851.48 278.31 17116.13 88888.00 2019-07-28 16:14:19.000 209 33851.48 278.39 17116.12 88888.00 2019-07-28 16:14:20.000 209 33851.46 278.43 17116.16 37933.79 2019-07-28 16:14:21.000 209 33851.46 278.36 17116.19 88888.00 2019-07-28 16:14:22.000 209 33851.45 278.33 17116.18 88888.00 2019-07-28 16:14:23.000 209 33851.49 278.32 17116.19 88888.00 2019-07-28 16:14:24.000 209 33851.48 278.31 17116.16 88888.00 2019-07-28 16:14:25.000 209 33851.49 278.29 17116.15 37933.86 2019-07-28 16:14:26.000 209 33851.51 278.26 17116.14 88888.00 2019-07-28 16:14:27.000 209 33851.53 278.30 17116.09 88888.00 2019-07-28 16:14:28.000 209 33851.57 278.32 17116.11 88888.00 2019-07-28 16:14:29.000 209 33851.57 278.32 17116.15 88888.00 2019-07-28 16:14:30.000 209 33851.57 278.30 17116.12 37933.80 2019-07-28 16:14:31.000 209 33851.58 278.28 17116.16 88888.00 2019-07-28 16:14:32.000 209 33851.55 278.30 17116.16 88888.00 2019-07-28 16:14:33.000 209 33851.55 278.30 17116.13 88888.00 2019-07-28 16:14:34.000 209 33851.55 278.26 17116.13 88888.00 2019-07-28 16:14:35.000 209 33851.59 278.21 17116.14 37933.82 2019-07-28 16:14:36.000 209 33851.58 278.24 17116.18 88888.00 2019-07-28 16:14:37.000 209 33851.56 278.27 17116.16 88888.00 2019-07-28 16:14:38.000 209 33851.56 278.24 17116.14 88888.00 2019-07-28 16:14:39.000 209 33851.61 278.23 17116.15 88888.00 2019-07-28 16:14:40.000 209 33851.58 278.25 17116.14 37933.80 2019-07-28 16:14:41.000 209 33851.57 278.25 17116.15 88888.00 2019-07-28 16:14:42.000 209 33851.61 278.26 17116.14 88888.00 2019-07-28 16:14:43.000 209 33851.59 278.29 17116.17 88888.00 2019-07-28 16:14:44.000 209 33851.59 278.27 17116.16 88888.00 2019-07-28 16:14:45.000 209 33851.62 278.30 17116.13 37933.85 2019-07-28 16:14:46.000 209 33851.62 278.31 17116.13 88888.00 2019-07-28 16:14:47.000 209 33851.61 278.30 17116.15 88888.00 2019-07-28 16:14:48.000 209 33851.62 278.27 17116.14 88888.00 2019-07-28 16:14:49.000 209 33851.62 278.23 17116.09 88888.00 2019-07-28 16:14:50.000 209 33851.65 278.27 17116.10 37933.85 2019-07-28 16:14:51.000 209 33851.69 278.29 17116.15 88888.00 2019-07-28 16:14:52.000 209 33851.67 278.28 17116.16 88888.00 2019-07-28 16:14:53.000 209 33851.68 278.24 17116.12 88888.00 2019-07-28 16:14:54.000 209 33851.67 278.26 17116.11 88888.00 2019-07-28 16:14:55.000 209 33851.68 278.29 17116.11 37933.88 2019-07-28 16:14:56.000 209 33851.69 278.26 17116.15 88888.00 2019-07-28 16:14:57.000 209 33851.71 278.25 17116.18 88888.00 2019-07-28 16:14:58.000 209 33851.73 278.29 17116.16 88888.00 2019-07-28 16:14:59.000 209 33851.69 278.32 17116.15 88888.00 2019-07-28 16:15:00.000 209 33851.70 278.32 17116.13 37933.89 2019-07-28 16:15:01.000 209 33851.70 278.30 17116.12 88888.00 2019-07-28 16:15:02.000 209 33851.68 278.28 17116.12 88888.00 2019-07-28 16:15:03.000 209 33851.69 278.28 17116.15 88888.00 2019-07-28 16:15:04.000 209 33851.72 278.28 17116.12 88888.00 2019-07-28 16:15:05.000 209 33851.73 278.30 17116.11 37933.90 2019-07-28 16:15:06.000 209 33851.68 278.30 17116.09 88888.00 2019-07-28 16:15:07.000 209 33851.68 278.30 17116.10 88888.00 2019-07-28 16:15:08.000 209 33851.68 278.28 17116.12 88888.00 2019-07-28 16:15:09.000 209 33851.67 278.22 17116.08 88888.00 2019-07-28 16:15:10.000 209 33851.66 278.19 17116.07 37933.86 2019-07-28 16:15:11.000 209 33851.64 278.23 17116.09 88888.00 2019-07-28 16:15:12.000 209 33851.63 278.22 17116.06 88888.00 2019-07-28 16:15:13.000 209 33851.62 278.20 17116.06 88888.00 2019-07-28 16:15:14.000 209 33851.63 278.17 17116.09 88888.00 2019-07-28 16:15:15.000 209 33851.64 278.18 17116.13 37933.79 2019-07-28 16:15:16.000 209 33851.64 278.20 17116.12 88888.00 2019-07-28 16:15:17.000 209 33851.64 278.21 17116.11 88888.00 2019-07-28 16:15:18.000 209 33851.62 278.23 17116.11 88888.00 2019-07-28 16:15:19.000 209 33851.62 278.22 17116.13 88888.00 2019-07-28 16:15:20.000 209 33851.62 278.22 17116.11 37933.84 2019-07-28 16:15:21.000 209 33851.60 278.23 17116.13 88888.00 2019-07-28 16:15:22.000 209 33851.56 278.22 17116.14 88888.00 2019-07-28 16:15:23.000 209 33851.51 278.21 17116.14 88888.00 2019-07-28 16:15:24.000 209 33851.53 278.24 17116.16 88888.00 2019-07-28 16:15:25.000 209 33851.55 278.21 17116.17 37933.77 2019-07-28 16:15:26.000 209 33851.55 278.19 17116.12 88888.00 2019-07-28 16:15:27.000 209 33851.53 278.20 17116.12 88888.00 2019-07-28 16:15:28.000 209 33851.49 278.18 17116.09 88888.00 2019-07-28 16:15:29.000 209 33851.48 278.15 17116.11 88888.00 2019-07-28 16:15:30.000 209 33851.50 278.16 17116.08 37933.66 2019-07-28 16:15:31.000 209 33851.47 278.21 17116.09 88888.00 2019-07-28 16:15:32.000 209 33851.49 278.18 17116.10 88888.00 2019-07-28 16:15:33.000 209 33851.49 278.18 17116.12 88888.00 2019-07-28 16:15:34.000 209 33851.45 278.19 17116.12 88888.00 2019-07-28 16:15:35.000 209 33851.48 278.20 17116.08 37933.65 2019-07-28 16:15:36.000 209 33851.45 278.23 17116.09 88888.00 2019-07-28 16:15:37.000 209 33851.42 278.25 17116.08 88888.00 2019-07-28 16:15:38.000 209 33851.40 278.21 17116.06 88888.00 2019-07-28 16:15:39.000 209 33851.38 278.18 17116.06 88888.00 2019-07-28 16:15:40.000 209 33851.38 278.17 17116.07 37933.66 2019-07-28 16:15:41.000 209 33851.34 278.16 17116.07 88888.00 2019-07-28 16:15:42.000 209 33851.30 278.18 17116.05 88888.00 2019-07-28 16:15:43.000 209 33851.32 278.20 17116.04 88888.00 2019-07-28 16:15:44.000 209 33851.33 278.23 17116.05 88888.00 2019-07-28 16:15:45.000 209 33851.35 278.20 17116.04 37933.62 2019-07-28 16:15:46.000 209 33851.37 278.21 17116.04 88888.00 2019-07-28 16:15:47.000 209 33851.37 278.23 17116.07 88888.00 2019-07-28 16:15:48.000 209 33851.33 278.22 17116.10 88888.00 2019-07-28 16:15:49.000 209 33851.30 278.19 17116.09 88888.00 2019-07-28 16:15:50.000 209 33851.33 278.16 17116.09 37933.50 2019-07-28 16:15:51.000 209 33851.31 278.17 17116.10 88888.00 2019-07-28 16:15:52.000 209 33851.32 278.14 17116.10 88888.00 2019-07-28 16:15:53.000 209 33851.33 278.17 17116.13 88888.00 2019-07-28 16:15:54.000 209 33851.34 278.21 17116.09 88888.00 2019-07-28 16:15:55.000 209 33851.32 278.20 17116.09 37933.54 2019-07-28 16:15:56.000 209 33851.30 278.21 17116.12 88888.00 2019-07-28 16:15:57.000 209 33851.27 278.19 17116.12 88888.00 2019-07-28 16:15:58.000 209 33851.27 278.18 17116.13 88888.00 2019-07-28 16:15:59.000 209 33851.27 278.19 17116.13 88888.00 2019-07-28 16:16:00.000 209 33851.28 278.20 17116.19 37933.47 2019-07-28 16:16:01.000 209 33851.27 278.19 17116.22 88888.00 2019-07-28 16:16:02.000 209 33851.28 278.15 17116.20 88888.00 2019-07-28 16:16:03.000 209 33851.27 278.15 17116.13 88888.00 2019-07-28 16:16:04.000 209 33851.26 278.21 17116.11 88888.00 2019-07-28 16:16:05.000 209 33851.27 278.21 17116.11 37933.53 2019-07-28 16:16:06.000 209 33851.27 278.19 17116.13 88888.00 2019-07-28 16:16:07.000 209 33851.28 278.25 17116.13 88888.00 2019-07-28 16:16:08.000 209 33851.25 278.26 17116.16 88888.00 2019-07-28 16:16:09.000 209 33851.25 278.22 17116.16 88888.00 2019-07-28 16:16:10.000 209 33851.25 278.19 17116.13 37933.53 2019-07-28 16:16:11.000 209 33851.23 278.19 17116.09 88888.00 2019-07-28 16:16:12.000 209 33851.23 278.19 17116.05 88888.00 2019-07-28 16:16:13.000 209 33851.19 278.21 17116.10 88888.00 2019-07-28 16:16:14.000 209 33851.18 278.23 17116.11 88888.00 2019-07-28 16:16:15.000 209 33851.21 278.22 17116.09 37933.46 2019-07-28 16:16:16.000 209 33851.16 278.23 17116.11 88888.00 2019-07-28 16:16:17.000 209 33851.11 278.23 17116.14 88888.00 2019-07-28 16:16:18.000 209 33851.11 278.23 17116.13 88888.00 2019-07-28 16:16:19.000 209 33851.15 278.23 17116.14 88888.00 2019-07-28 16:16:20.000 209 33851.16 278.25 17116.13 37933.44 2019-07-28 16:16:21.000 209 33851.16 278.22 17116.17 88888.00 2019-07-28 16:16:22.000 209 33851.13 278.22 17116.19 88888.00 2019-07-28 16:16:23.000 209 33851.16 278.22 17116.16 88888.00 2019-07-28 16:16:24.000 209 33851.16 278.22 17116.15 88888.00 2019-07-28 16:16:25.000 209 33851.15 278.20 17116.11 37933.40 2019-07-28 16:16:26.000 209 33851.12 278.17 17116.11 88888.00 2019-07-28 16:16:27.000 209 33851.09 278.15 17116.08 88888.00 2019-07-28 16:16:28.000 209 33851.09 278.17 17116.08 88888.00 2019-07-28 16:16:29.000 209 33851.09 278.20 17116.12 88888.00 2019-07-28 16:16:30.000 209 33851.12 278.22 17116.07 37933.31 2019-07-28 16:16:31.000 209 33851.15 278.22 17116.06 88888.00 2019-07-28 16:16:32.000 209 33851.11 278.21 17116.08 88888.00 2019-07-28 16:16:33.000 209 33851.11 278.24 17116.08 88888.00 2019-07-28 16:16:34.000 209 33851.09 278.23 17116.05 88888.00 2019-07-28 16:16:35.000 209 33851.08 278.24 17116.09 37933.33 2019-07-28 16:16:36.000 209 33851.08 278.24 17116.09 88888.00 2019-07-28 16:16:37.000 209 33851.09 278.26 17116.09 88888.00 2019-07-28 16:16:38.000 209 33851.06 278.21 17116.10 88888.00 2019-07-28 16:16:39.000 209 33851.04 278.18 17116.13 88888.00 2019-07-28 16:16:40.000 209 33851.03 278.16 17116.13 37933.30 2019-07-28 16:16:41.000 209 33851.04 278.18 17116.13 88888.00 2019-07-28 16:16:42.000 209 33851.05 278.19 17116.10 88888.00 2019-07-28 16:16:43.000 209 33851.02 278.16 17116.09 88888.00 2019-07-28 16:16:44.000 209 33851.02 278.14 17116.09 88888.00 2019-07-28 16:16:45.000 209 33851.02 278.12 17116.07 37933.31 2019-07-28 16:16:46.000 209 33851.01 278.11 17116.06 88888.00 2019-07-28 16:16:47.000 209 33850.98 278.06 17116.07 88888.00 2019-07-28 16:16:48.000 209 33851.00 278.11 17116.08 88888.00 2019-07-28 16:16:49.000 209 33850.96 278.14 17116.06 88888.00 2019-07-28 16:16:50.000 209 33850.93 278.12 17116.02 37933.19 2019-07-28 16:16:51.000 209 33850.95 278.15 17116.05 88888.00 2019-07-28 16:16:52.000 209 33850.95 278.18 17116.10 88888.00 2019-07-28 16:16:53.000 209 33850.95 278.16 17116.12 88888.00 2019-07-28 16:16:54.000 209 33850.93 278.16 17116.10 88888.00 2019-07-28 16:16:55.000 209 33850.89 278.15 17116.10 37933.25 2019-07-28 16:16:56.000 209 33850.90 278.14 17116.09 88888.00 2019-07-28 16:16:57.000 209 33850.94 278.15 17116.08 88888.00 2019-07-28 16:16:58.000 209 33850.94 278.14 17116.08 88888.00 2019-07-28 16:16:59.000 209 33850.94 278.12 17116.09 88888.00 2019-07-28 16:17:00.000 209 33850.91 278.16 17116.10 37933.16 2019-07-28 16:17:01.000 209 33850.93 278.11 17116.13 88888.00 2019-07-28 16:17:02.000 209 33850.92 278.08 17116.15 88888.00 2019-07-28 16:17:03.000 209 33850.92 278.09 17116.14 88888.00 2019-07-28 16:17:04.000 209 33850.94 278.06 17116.14 88888.00 2019-07-28 16:17:05.000 209 33850.96 278.06 17116.13 37933.28 2019-07-28 16:17:06.000 209 33850.95 278.07 17116.10 88888.00 2019-07-28 16:17:07.000 209 33850.93 278.08 17116.14 88888.00 2019-07-28 16:17:08.000 209 33850.94 278.08 17116.11 88888.00 2019-07-28 16:17:09.000 209 33850.93 278.09 17116.08 88888.00 2019-07-28 16:17:10.000 209 33850.90 278.08 17116.12 37933.22 2019-07-28 16:17:11.000 209 33850.89 278.06 17116.08 88888.00 2019-07-28 16:17:12.000 209 33850.93 278.06 17116.08 88888.00 2019-07-28 16:17:13.000 209 33850.96 278.07 17116.09 88888.00 2019-07-28 16:17:14.000 209 33850.92 278.08 17116.09 88888.00 2019-07-28 16:17:15.000 209 33850.95 278.09 17116.12 37933.18 2019-07-28 16:17:16.000 209 33850.92 278.10 17116.15 88888.00 2019-07-28 16:17:17.000 209 33850.89 278.09 17116.13 88888.00 2019-07-28 16:17:18.000 209 33850.93 278.11 17116.16 88888.00 2019-07-28 16:17:19.000 209 33850.94 278.10 17116.15 88888.00 2019-07-28 16:17:20.000 209 33850.90 278.07 17116.12 37933.12 2019-07-28 16:17:21.000 209 33850.87 278.03 17116.08 88888.00 2019-07-28 16:17:22.000 209 33850.88 278.04 17116.09 88888.00 2019-07-28 16:17:23.000 209 33850.84 278.05 17116.08 88888.00 2019-07-28 16:17:24.000 209 33850.83 278.05 17116.08 88888.00 2019-07-28 16:17:25.000 209 33850.86 278.06 17116.09 37933.14 2019-07-28 16:17:26.000 209 33850.83 278.07 17116.07 88888.00 2019-07-28 16:17:27.000 209 33850.81 278.10 17116.08 88888.00 2019-07-28 16:17:28.000 209 33850.78 278.04 17116.07 88888.00 2019-07-28 16:17:29.000 209 33850.80 278.04 17116.12 88888.00 2019-07-28 16:17:30.000 209 33850.80 278.03 17116.12 37933.11 2019-07-28 16:17:31.000 209 33850.77 278.02 17116.10 88888.00 2019-07-28 16:17:32.000 209 33850.77 278.06 17116.10 88888.00 2019-07-28 16:17:33.000 209 33850.78 278.06 17116.11 88888.00 2019-07-28 16:17:34.000 209 33850.79 278.06 17116.12 88888.00 2019-07-28 16:17:35.000 209 33850.78 278.05 17116.07 37933.08 2019-07-28 16:17:36.000 209 33850.79 278.08 17116.05 88888.00 2019-07-28 16:17:37.000 209 33850.78 278.07 17116.06 88888.00 2019-07-28 16:17:38.000 209 33850.79 278.03 17116.09 88888.00 2019-07-28 16:17:39.000 209 33850.79 278.00 17116.09 88888.00 2019-07-28 16:17:40.000 209 33850.80 278.02 17116.11 37933.02 2019-07-28 16:17:41.000 209 33850.76 278.02 17116.11 88888.00 2019-07-28 16:17:42.000 209 33850.72 278.03 17116.10 88888.00 2019-07-28 16:17:43.000 209 33850.75 278.03 17116.11 88888.00 2019-07-28 16:17:44.000 209 33850.77 278.05 17116.15 88888.00 2019-07-28 16:17:45.000 209 33850.76 278.05 17116.12 37932.98 2019-07-28 16:17:46.000 209 33850.73 278.01 17116.12 88888.00 2019-07-28 16:17:47.000 209 33850.66 278.03 17116.14 88888.00 2019-07-28 16:17:48.000 209 33850.64 278.02 17116.14 88888.00 2019-07-28 16:17:49.000 209 33850.66 277.99 17116.15 88888.00 2019-07-28 16:17:50.000 209 33850.62 278.00 17116.17 37933.04 2019-07-28 16:17:51.000 209 33850.63 278.03 17116.17 88888.00 2019-07-28 16:17:52.000 209 33850.60 278.03 17116.15 88888.00 2019-07-28 16:17:53.000 209 33850.60 278.06 17116.16 88888.00 2019-07-28 16:17:54.000 209 33850.63 278.10 17116.14 88888.00 2019-07-28 16:17:55.000 209 33850.61 278.11 17116.14 37932.99 2019-07-28 16:17:56.000 209 33850.54 278.09 17116.13 88888.00 2019-07-28 16:17:57.000 209 33850.53 278.09 17116.18 88888.00 2019-07-28 16:17:58.000 209 33850.54 278.11 17116.18 88888.00 2019-07-28 16:17:59.000 209 33850.56 278.16 17116.15 88888.00 2019-07-28 16:18:00.000 209 33850.55 278.08 17116.16 37932.90 2019-07-28 16:18:01.000 209 33850.57 278.06 17116.24 88888.00 2019-07-28 16:18:02.000 209 33850.54 278.06 17116.20 88888.00 2019-07-28 16:18:03.000 209 33850.54 278.07 17116.15 88888.00 2019-07-28 16:18:04.000 209 33850.56 278.15 17116.17 88888.00 2019-07-28 16:18:05.000 209 33850.52 278.12 17116.15 37932.82 2019-07-28 16:18:06.000 209 33850.54 278.12 17116.16 88888.00 2019-07-28 16:18:07.000 209 33850.51 278.11 17116.22 88888.00 2019-07-28 16:18:08.000 209 33850.47 278.15 17116.24 88888.00 2019-07-28 16:18:09.000 209 33850.47 278.14 17116.23 88888.00 2019-07-28 16:18:10.000 209 33850.48 278.15 17116.24 37932.78 2019-07-28 16:18:11.000 209 33850.48 278.16 17116.24 88888.00 2019-07-28 16:18:12.000 209 33850.47 278.16 17116.19 88888.00 2019-07-28 16:18:13.000 209 33850.45 278.16 17116.17 88888.00 2019-07-28 16:18:14.000 209 33850.42 278.11 17116.22 88888.00 2019-07-28 16:18:15.000 209 33850.42 278.13 17116.28 37932.83 2019-07-28 16:18:16.000 209 33850.38 278.12 17116.26 88888.00 2019-07-28 16:18:17.000 209 33850.37 278.11 17116.21 88888.00 2019-07-28 16:18:18.000 209 33850.37 278.10 17116.14 88888.00 2019-07-28 16:18:19.000 209 33850.38 278.12 17116.15 88888.00 2019-07-28 16:18:20.000 209 33850.37 278.10 17116.17 37932.78 2019-07-28 16:18:21.000 209 33850.38 278.06 17116.17 88888.00 2019-07-28 16:18:22.000 209 33850.36 278.13 17116.14 88888.00 2019-07-28 16:18:23.000 209 33850.36 278.12 17116.17 88888.00 2019-07-28 16:18:24.000 209 33850.37 278.12 17116.21 88888.00 2019-07-28 16:18:25.000 209 33850.37 278.11 17116.16 37932.76 2019-07-28 16:18:26.000 209 33850.35 278.08 17116.18 88888.00 2019-07-28 16:18:27.000 209 33850.36 278.09 17116.20 88888.00 2019-07-28 16:18:28.000 209 33850.35 278.08 17116.23 88888.00 2019-07-28 16:18:29.000 209 33850.35 278.08 17116.23 88888.00 2019-07-28 16:18:30.000 209 33850.35 278.09 17116.21 37932.75 2019-07-28 16:18:31.000 209 33850.33 278.10 17116.18 88888.00 2019-07-28 16:18:32.000 209 33850.37 278.10 17116.15 88888.00 2019-07-28 16:18:33.000 209 33850.38 278.09 17116.17 88888.00 2019-07-28 16:18:34.000 209 33850.39 278.11 17116.17 88888.00 2019-07-28 16:18:35.000 209 33850.36 278.11 17116.16 37932.78 2019-07-28 16:18:36.000 209 33850.38 278.12 17116.16 88888.00 2019-07-28 16:18:37.000 209 33850.37 278.13 17116.15 88888.00 2019-07-28 16:18:38.000 209 33850.37 278.13 17116.13 88888.00 2019-07-28 16:18:39.000 209 33850.32 278.12 17116.16 88888.00 2019-07-28 16:18:40.000 209 33850.28 278.12 17116.19 37932.66 2019-07-28 16:18:41.000 209 33850.33 278.10 17116.18 88888.00 2019-07-28 16:18:42.000 209 33850.34 278.13 17116.20 88888.00 2019-07-28 16:18:43.000 209 33850.36 278.12 17116.24 88888.00 2019-07-28 16:18:44.000 209 33850.33 278.11 17116.22 88888.00 2019-07-28 16:18:45.000 209 33850.28 278.11 17116.18 37932.70 2019-07-28 16:18:46.000 209 33850.28 278.10 17116.17 88888.00 2019-07-28 16:18:47.000 209 33850.29 278.13 17116.18 88888.00 2019-07-28 16:18:48.000 209 33850.28 278.15 17116.17 88888.00 2019-07-28 16:18:49.000 209 33850.26 278.15 17116.16 88888.00 2019-07-28 16:18:50.000 209 33850.28 278.11 17116.16 37932.71 2019-07-28 16:18:51.000 209 33850.27 278.12 17116.15 88888.00 2019-07-28 16:18:52.000 209 33850.25 278.14 17116.13 88888.00 2019-07-28 16:18:53.000 209 33850.25 278.18 17116.14 88888.00 2019-07-28 16:18:54.000 209 33850.22 278.18 17116.18 88888.00 2019-07-28 16:18:55.000 209 33850.25 278.15 17116.19 37932.62 2019-07-28 16:18:56.000 209 33850.22 278.13 17116.21 88888.00 2019-07-28 16:18:57.000 209 33850.22 278.16 17116.21 88888.00 2019-07-28 16:18:58.000 209 33850.20 278.14 17116.19 88888.00 2019-07-28 16:18:59.000 209 33850.22 278.14 17116.20 88888.00 2019-07-28 16:19:00.000 209 33850.20 278.19 17116.19 37932.63 2019-07-28 16:19:01.000 209 33850.18 278.20 17116.16 88888.00 2019-07-28 16:19:02.000 209 33850.18 278.17 17116.17 88888.00 2019-07-28 16:19:03.000 209 33850.20 278.17 17116.17 88888.00 2019-07-28 16:19:04.000 209 33850.14 278.16 17116.14 88888.00 2019-07-28 16:19:05.000 209 33850.11 278.14 17116.17 37932.55 2019-07-28 16:19:06.000 209 33850.08 278.17 17116.19 88888.00 2019-07-28 16:19:07.000 209 33850.06 278.21 17116.18 88888.00 2019-07-28 16:19:08.000 209 33850.08 278.20 17116.19 88888.00 2019-07-28 16:19:09.000 209 33850.09 278.21 17116.14 88888.00 2019-07-28 16:19:10.000 209 33850.08 278.17 17116.14 37932.50 2019-07-28 16:19:11.000 209 33850.08 278.17 17116.15 88888.00 2019-07-28 16:19:12.000 209 33850.07 278.15 17116.16 88888.00 2019-07-28 16:19:13.000 209 33850.04 278.17 17116.16 88888.00 2019-07-28 16:19:14.000 209 33850.00 278.18 17116.16 88888.00 2019-07-28 16:19:15.000 209 33850.03 278.20 17116.15 37932.52 2019-07-28 16:19:16.000 209 33849.99 278.18 17116.13 88888.00 2019-07-28 16:19:17.000 209 33849.96 278.18 17116.14 88888.00 2019-07-28 16:19:18.000 209 33849.98 278.19 17116.14 88888.00 2019-07-28 16:19:19.000 209 33849.99 278.23 17116.15 88888.00 2019-07-28 16:19:20.000 209 33849.98 278.23 17116.16 37932.36 2019-07-28 16:19:21.000 209 33849.96 278.22 17116.16 88888.00 2019-07-28 16:19:22.000 209 33849.93 278.23 17116.15 88888.00 2019-07-28 16:19:23.000 209 33849.94 278.24 17116.14 88888.00 2019-07-28 16:19:24.000 209 33849.93 278.22 17116.12 88888.00 2019-07-28 16:19:25.000 209 33849.91 278.22 17116.11 37932.38 2019-07-28 16:19:26.000 209 33849.92 278.22 17116.10 88888.00 2019-07-28 16:19:27.000 209 33849.93 278.25 17116.10 88888.00 2019-07-28 16:19:28.000 209 33849.90 278.25 17116.14 88888.00 2019-07-28 16:19:29.000 209 33849.90 278.29 17116.15 88888.00 2019-07-28 16:19:30.000 209 33849.89 278.30 17116.16 37932.29 2019-07-28 16:19:31.000 209 33849.89 278.31 17116.17 88888.00 2019-07-28 16:19:32.000 209 33849.85 278.30 17116.15 88888.00 2019-07-28 16:19:33.000 209 33849.83 278.34 17116.14 88888.00 2019-07-28 16:19:34.000 209 33849.83 278.31 17116.14 88888.00 2019-07-28 16:19:35.000 209 33849.81 278.27 17116.14 37932.40 2019-07-28 16:19:36.000 209 33849.77 278.26 17116.09 88888.00 2019-07-28 16:19:37.000 209 33849.84 278.29 17116.11 88888.00 2019-07-28 16:19:38.000 209 33849.84 278.31 17116.15 88888.00 2019-07-28 16:19:39.000 209 33849.83 278.32 17116.14 88888.00 2019-07-28 16:19:40.000 209 33849.80 278.27 17116.13 37932.28 2019-07-28 16:19:41.000 209 33849.82 278.30 17116.15 88888.00 2019-07-28 16:19:42.000 209 33849.84 278.31 17116.16 88888.00 2019-07-28 16:19:43.000 209 33849.83 278.30 17116.19 88888.00 2019-07-28 16:19:44.000 209 33849.82 278.35 17116.17 88888.00 2019-07-28 16:19:45.000 209 33849.82 278.35 17116.18 37932.21 2019-07-28 16:19:46.000 209 33849.79 278.36 17116.15 88888.00 2019-07-28 16:19:47.000 209 33849.79 278.32 17116.15 88888.00 2019-07-28 16:19:48.000 209 33849.79 278.33 17116.14 88888.00 2019-07-28 16:19:49.000 209 33849.80 278.35 17116.13 88888.00 2019-07-28 16:19:50.000 209 33849.80 278.37 17116.17 37932.20 2019-07-28 16:19:51.000 209 33849.77 278.37 17116.14 88888.00 2019-07-28 16:19:52.000 209 33849.75 278.32 17116.15 88888.00 2019-07-28 16:19:53.000 209 33849.76 278.34 17116.18 88888.00 2019-07-28 16:19:54.000 209 33849.77 278.36 17116.15 88888.00 2019-07-28 16:19:55.000 209 33849.75 278.36 17116.19 37932.08 2019-07-28 16:19:56.000 209 33849.75 278.37 17116.17 88888.00 2019-07-28 16:19:57.000 209 33849.72 278.37 17116.09 88888.00 2019-07-28 16:19:58.000 209 33849.72 278.37 17116.13 88888.00 2019-07-28 16:19:59.000 209 33849.75 278.37 17116.14 88888.00 2019-07-28 16:20:00.000 209 33849.74 278.39 17116.09 37932.11 2019-07-28 16:20:01.000 209 33849.75 278.37 17116.11 88888.00 2019-07-28 16:20:02.000 209 33849.76 278.30 17116.12 88888.00 2019-07-28 16:20:03.000 209 33849.74 278.31 17116.10 88888.00 2019-07-28 16:20:04.000 209 33849.69 278.33 17116.12 88888.00 2019-07-28 16:20:05.000 209 33849.73 278.35 17116.14 37932.06 2019-07-28 16:20:06.000 209 33849.73 278.33 17116.12 88888.00 2019-07-28 16:20:07.000 209 33849.71 278.28 17116.11 88888.00 2019-07-28 16:20:08.000 209 33849.73 278.25 17116.12 88888.00 2019-07-28 16:20:09.000 209 33849.74 278.24 17116.15 88888.00 2019-07-28 16:20:10.000 209 33849.75 278.23 17116.12 37932.14 2019-07-28 16:20:11.000 209 33849.75 278.26 17116.14 88888.00 2019-07-28 16:20:12.000 209 33849.71 278.28 17116.14 88888.00 2019-07-28 16:20:13.000 209 33849.69 278.28 17116.16 88888.00 2019-07-28 16:20:14.000 209 33849.68 278.30 17116.13 88888.00 2019-07-28 16:20:15.000 209 33849.67 278.32 17116.10 37932.17 2019-07-28 16:20:16.000 209 33849.63 278.32 17116.09 88888.00 2019-07-28 16:20:17.000 209 33849.67 278.32 17116.06 88888.00 2019-07-28 16:20:18.000 209 33849.70 278.31 17116.13 88888.00 2019-07-28 16:20:19.000 209 33849.67 278.29 17116.15 88888.00 2019-07-28 16:20:20.000 209 33849.67 278.26 17116.12 37932.11 2019-07-28 16:20:21.000 209 33849.66 278.26 17116.11 88888.00 2019-07-28 16:20:22.000 209 33849.67 278.29 17116.14 88888.00 2019-07-28 16:20:23.000 209 33849.68 278.29 17116.13 88888.00 2019-07-28 16:20:24.000 209 33849.66 278.31 17116.09 88888.00 2019-07-28 16:20:25.000 209 33849.65 278.30 17116.10 37932.15 2019-07-28 16:20:26.000 209 33849.65 278.28 17116.16 88888.00 2019-07-28 16:20:27.000 209 33849.64 278.28 17116.16 88888.00 2019-07-28 16:20:28.000 209 33849.63 278.32 17116.16 88888.00 2019-07-28 16:20:29.000 209 33849.65 278.33 17116.17 88888.00 2019-07-28 16:20:30.000 209 33849.65 278.29 17116.20 37932.06 2019-07-28 16:20:31.000 209 33849.60 278.31 17116.16 88888.00 2019-07-28 16:20:32.000 209 33849.60 278.32 17116.12 88888.00 2019-07-28 16:20:33.000 209 33849.62 278.33 17116.13 88888.00 2019-07-28 16:20:34.000 209 33849.59 278.32 17116.10 88888.00 2019-07-28 16:20:35.000 209 33849.64 278.34 17116.14 37932.05 2019-07-28 16:20:36.000 209 33849.64 278.32 17116.16 88888.00 2019-07-28 16:20:37.000 209 33849.60 278.31 17116.16 88888.00 2019-07-28 16:20:38.000 209 33849.60 278.33 17116.11 88888.00 2019-07-28 16:20:39.000 209 33849.59 278.34 17116.12 88888.00 2019-07-28 16:20:40.000 209 33849.62 278.28 17116.12 37932.07 2019-07-28 16:20:41.000 209 33849.61 278.28 17116.07 88888.00 2019-07-28 16:20:42.000 209 33849.54 278.26 17116.11 88888.00 2019-07-28 16:20:43.000 209 33849.54 278.28 17116.16 88888.00 2019-07-28 16:20:44.000 209 33849.54 278.33 17116.12 88888.00 2019-07-28 16:20:45.000 209 33849.55 278.31 17116.11 37931.94 2019-07-28 16:20:46.000 209 33849.58 278.32 17116.15 88888.00 2019-07-28 16:20:47.000 209 33849.58 278.30 17116.17 88888.00 2019-07-28 16:20:48.000 209 33849.57 278.27 17116.20 88888.00 2019-07-28 16:20:49.000 209 33849.55 278.25 17116.19 88888.00 2019-07-28 16:20:50.000 209 33849.54 278.29 17116.18 37931.98 2019-07-28 16:20:51.000 209 33849.55 278.29 17116.22 88888.00 2019-07-28 16:20:52.000 209 33849.57 278.27 17116.19 88888.00 2019-07-28 16:20:53.000 209 33849.56 278.27 17116.17 88888.00 2019-07-28 16:20:54.000 209 33849.55 278.29 17116.16 88888.00 2019-07-28 16:20:55.000 209 33849.52 278.36 17116.15 37932.00 2019-07-28 16:20:56.000 209 33849.50 278.36 17116.19 88888.00 2019-07-28 16:20:57.000 209 33849.50 278.34 17116.18 88888.00 2019-07-28 16:20:58.000 209 33849.53 278.33 17116.17 88888.00 2019-07-28 16:20:59.000 209 33849.53 278.33 17116.16 88888.00 2019-07-28 16:21:00.000 209 33849.52 278.33 17116.11 37931.89 2019-07-28 16:21:01.000 209 33849.53 278.30 17116.12 88888.00 2019-07-28 16:21:02.000 209 33849.56 278.26 17116.11 88888.00 2019-07-28 16:21:03.000 209 33849.57 278.28 17116.11 88888.00 2019-07-28 16:21:04.000 209 33849.57 278.31 17116.11 88888.00 2019-07-28 16:21:05.000 209 33849.53 278.32 17116.13 37931.91 2019-07-28 16:21:06.000 209 33849.52 278.30 17116.13 88888.00 2019-07-28 16:21:07.000 209 33849.49 278.29 17116.14 88888.00 2019-07-28 16:21:08.000 209 33849.46 278.31 17116.15 88888.00 2019-07-28 16:21:09.000 209 33849.49 278.29 17116.15 88888.00 2019-07-28 16:21:10.000 209 33849.48 278.29 17116.17 37931.98 2019-07-28 16:21:11.000 209 33849.54 278.29 17116.15 88888.00 2019-07-28 16:21:12.000 209 33849.52 278.30 17116.10 88888.00 2019-07-28 16:21:13.000 209 33849.52 278.29 17116.08 88888.00 2019-07-28 16:21:14.000 209 33849.51 278.24 17116.10 88888.00 2019-07-28 16:21:15.000 209 33849.48 278.27 17116.11 37931.95 2019-07-28 16:21:16.000 209 33849.43 278.33 17116.10 88888.00 2019-07-28 16:21:17.000 209 33849.44 278.33 17116.16 88888.00 2019-07-28 16:21:18.000 209 33849.41 278.33 17116.16 88888.00 2019-07-28 16:21:19.000 209 33849.46 278.32 17116.12 88888.00 2019-07-28 16:21:20.000 209 33849.45 278.35 17116.10 37931.90 2019-07-28 16:21:21.000 209 33849.41 278.36 17116.13 88888.00 2019-07-28 16:21:22.000 209 33849.42 278.33 17116.14 88888.00 2019-07-28 16:21:23.000 209 33849.41 278.32 17116.10 88888.00 2019-07-28 16:21:24.000 209 33849.41 278.29 17116.06 88888.00 2019-07-28 16:21:25.000 209 33849.41 278.28 17116.09 37931.91 2019-07-28 16:21:26.000 209 33849.42 278.31 17116.14 88888.00 2019-07-28 16:21:27.000 209 33849.40 278.31 17116.14 88888.00 2019-07-28 16:21:28.000 209 33849.39 278.28 17116.12 88888.00 2019-07-28 16:21:29.000 209 33849.39 278.25 17116.10 88888.00 2019-07-28 16:21:30.000 209 33849.36 278.23 17116.13 37931.91 2019-07-28 16:21:31.000 209 33849.32 278.25 17116.11 88888.00 2019-07-28 16:21:32.000 209 33849.33 278.26 17116.13 88888.00 2019-07-28 16:21:33.000 209 33849.36 278.23 17116.15 88888.00 2019-07-28 16:21:34.000 209 33849.35 278.21 17116.15 88888.00 2019-07-28 16:21:35.000 209 33849.34 278.24 17116.16 37931.76 2019-07-28 16:21:36.000 209 33849.31 278.24 17116.11 88888.00 2019-07-28 16:21:37.000 209 33849.34 278.26 17116.10 88888.00 2019-07-28 16:21:38.000 209 33849.36 278.28 17116.11 88888.00 2019-07-28 16:21:39.000 209 33849.35 278.31 17116.16 88888.00 2019-07-28 16:21:40.000 209 33849.33 278.27 17116.17 37931.82 2019-07-28 16:21:41.000 209 33849.32 278.30 17116.18 88888.00 2019-07-28 16:21:42.000 209 33849.32 278.27 17116.17 88888.00 2019-07-28 16:21:43.000 209 33849.27 278.22 17116.15 88888.00 2019-07-28 16:21:44.000 209 33849.26 278.21 17116.13 88888.00 2019-07-28 16:21:45.000 209 33849.30 278.19 17116.17 37931.82 2019-07-28 16:21:46.000 209 33849.29 278.16 17116.17 88888.00 2019-07-28 16:21:47.000 209 33849.26 278.14 17116.13 88888.00 2019-07-28 16:21:48.000 209 33849.26 278.13 17116.13 88888.00 2019-07-28 16:21:49.000 209 33849.23 278.18 17116.12 88888.00 2019-07-28 16:21:50.000 209 33849.23 278.19 17116.10 37931.73 2019-07-28 16:21:51.000 209 33849.21 278.19 17116.11 88888.00 2019-07-28 16:21:52.000 209 33849.18 278.21 17116.13 88888.00 2019-07-28 16:21:53.000 209 33849.17 278.21 17116.13 88888.00 2019-07-28 16:21:54.000 209 33849.17 278.20 17116.13 88888.00 2019-07-28 16:21:55.000 209 33849.19 278.18 17116.12 37931.66 2019-07-28 16:21:56.000 209 33849.15 278.14 17116.11 88888.00 2019-07-28 16:21:57.000 209 33849.12 278.16 17116.10 88888.00 2019-07-28 16:21:58.000 209 33849.17 278.17 17116.14 88888.00 2019-07-28 16:21:59.000 209 33849.14 278.18 17116.15 88888.00 2019-07-28 16:22:00.000 209 33849.13 278.17 17116.15 37931.69 2019-07-28 16:22:01.000 209 33849.11 278.19 17116.16 88888.00 2019-07-28 16:22:02.000 209 33849.11 278.16 17116.16 88888.00 2019-07-28 16:22:03.000 209 33849.11 278.16 17116.17 88888.00 2019-07-28 16:22:04.000 209 33849.09 278.13 17116.16 88888.00 2019-07-28 16:22:05.000 209 33849.08 278.12 17116.15 37931.66 2019-07-28 16:22:06.000 209 33849.12 278.13 17116.14 88888.00 2019-07-28 16:22:07.000 209 33849.14 278.18 17116.18 88888.00 2019-07-28 16:22:08.000 209 33849.12 278.20 17116.15 88888.00 2019-07-28 16:22:09.000 209 33849.10 278.16 17116.13 88888.00 2019-07-28 16:22:10.000 209 33849.13 278.12 17116.11 37931.59 2019-07-28 16:22:11.000 209 33849.16 278.12 17116.09 88888.00 2019-07-28 16:22:12.000 209 33849.13 278.10 17116.09 88888.00 2019-07-28 16:22:13.000 209 33849.13 278.15 17116.10 88888.00 2019-07-28 16:22:14.000 209 33849.11 278.15 17116.11 88888.00 2019-07-28 16:22:15.000 209 33849.07 278.13 17116.08 37931.52 2019-07-28 16:22:16.000 209 33849.09 278.16 17116.14 88888.00 2019-07-28 16:22:17.000 209 33849.06 278.16 17116.17 88888.00 2019-07-28 16:22:18.000 209 33849.06 278.11 17116.13 88888.00 2019-07-28 16:22:19.000 209 33849.08 278.08 17116.08 88888.00 2019-07-28 16:22:20.000 209 33849.03 278.08 17116.11 37931.51 2019-07-28 16:22:21.000 209 33848.98 278.07 17116.10 88888.00 2019-07-28 16:22:22.000 209 33848.95 278.09 17116.14 88888.00 2019-07-28 16:22:23.000 209 33848.96 278.07 17116.15 88888.00 2019-07-28 16:22:24.000 209 33848.98 278.11 17116.15 88888.00 2019-07-28 16:22:25.000 209 33849.02 278.07 17116.10 37931.38 2019-07-28 16:22:26.000 209 33849.02 278.06 17116.10 88888.00 2019-07-28 16:22:27.000 209 33849.05 278.07 17116.07 88888.00 2019-07-28 16:22:28.000 209 33849.04 278.05 17116.05 88888.00 2019-07-28 16:22:29.000 209 33849.02 278.07 17116.11 88888.00 2019-07-28 16:22:30.000 209 33849.01 278.07 17116.12 37931.41 2019-07-28 16:22:31.000 209 33849.00 278.11 17116.13 88888.00 2019-07-28 16:22:32.000 209 33848.97 278.06 17116.12 88888.00 2019-07-28 16:22:33.000 209 33848.98 278.07 17116.09 88888.00 2019-07-28 16:22:34.000 209 33848.95 278.06 17116.09 88888.00 2019-07-28 16:22:35.000 209 33848.95 278.04 17116.06 37931.42 2019-07-28 16:22:36.000 209 33848.95 278.01 17116.07 88888.00 2019-07-28 16:22:37.000 209 33848.97 278.04 17116.08 88888.00 2019-07-28 16:22:38.000 209 33848.93 278.05 17116.08 88888.00 2019-07-28 16:22:39.000 209 33848.90 278.03 17116.08 88888.00 2019-07-28 16:22:40.000 209 33848.89 278.05 17116.10 37931.43 2019-07-28 16:22:41.000 209 33848.86 278.07 17116.10 88888.00 2019-07-28 16:22:42.000 209 33848.91 278.06 17116.10 88888.00 2019-07-28 16:22:43.000 209 33848.94 278.05 17116.09 88888.00 2019-07-28 16:22:44.000 209 33848.87 278.04 17116.14 88888.00 2019-07-28 16:22:45.000 209 33848.88 278.07 17116.15 37931.38 2019-07-28 16:22:46.000 209 33848.87 278.03 17116.11 88888.00 2019-07-28 16:22:47.000 209 33848.85 278.10 17116.14 88888.00 2019-07-28 16:22:48.000 209 33848.83 278.12 17116.14 88888.00 2019-07-28 16:22:49.000 209 33848.81 278.11 17116.09 88888.00 2019-07-28 16:22:50.000 209 33848.84 278.07 17116.10 37931.28 2019-07-28 16:22:51.000 209 33848.84 278.09 17116.10 88888.00 2019-07-28 16:22:52.000 209 33848.86 278.09 17116.12 88888.00 2019-07-28 16:22:53.000 209 33848.83 278.03 17116.12 88888.00 2019-07-28 16:22:54.000 209 33848.82 278.05 17116.09 88888.00 2019-07-28 16:22:55.000 209 33848.84 278.08 17116.09 37931.33 2019-07-28 16:22:56.000 209 33848.77 278.10 17116.12 88888.00 2019-07-28 16:22:57.000 209 33848.79 278.12 17116.10 88888.00 2019-07-28 16:22:58.000 209 33848.80 278.10 17116.11 88888.00 2019-07-28 16:22:59.000 209 33848.77 278.11 17116.13 88888.00 2019-07-28 16:23:00.000 209 33848.80 278.11 17116.05 37931.25 2019-07-28 16:23:01.000 209 33848.78 278.10 17116.03 88888.00 2019-07-28 16:23:02.000 209 33848.80 278.09 17116.08 88888.00 2019-07-28 16:23:03.000 209 33848.81 278.10 17116.10 88888.00 2019-07-28 16:23:04.000 209 33848.79 278.11 17116.10 88888.00 2019-07-28 16:23:05.000 209 33848.73 278.10 17116.11 37931.25 2019-07-28 16:23:06.000 209 33848.75 278.12 17116.19 88888.00 2019-07-28 16:23:07.000 209 33848.77 278.12 17116.19 88888.00 2019-07-28 16:23:08.000 209 33848.76 278.12 17116.14 88888.00 2019-07-28 16:23:09.000 209 33848.79 278.14 17116.14 88888.00 2019-07-28 16:23:10.000 209 33848.77 278.16 17116.16 37931.20 2019-07-28 16:23:11.000 209 33848.72 278.17 17116.17 88888.00 2019-07-28 16:23:12.000 209 33848.72 278.08 17116.11 88888.00 2019-07-28 16:23:13.000 209 33848.80 278.10 17116.11 88888.00 2019-07-28 16:23:14.000 209 33848.78 278.05 17116.14 88888.00 2019-07-28 16:23:15.000 209 33848.79 278.02 17116.10 37931.22 2019-07-28 16:23:16.000 209 33848.83 278.09 17116.08 88888.00 2019-07-28 16:23:17.000 209 33848.83 278.10 17116.08 88888.00 2019-07-28 16:23:18.000 209 33848.84 278.14 17116.07 88888.00 2019-07-28 16:23:19.000 209 33848.88 278.12 17116.06 88888.00 2019-07-28 16:23:20.000 209 33848.86 278.13 17116.04 37931.30 2019-07-28 16:23:21.000 209 33848.85 278.10 17116.05 88888.00 2019-07-28 16:23:22.000 209 33848.85 278.12 17116.06 88888.00 2019-07-28 16:23:23.000 209 33848.86 278.12 17116.03 88888.00 2019-07-28 16:23:24.000 209 33848.84 278.16 17116.05 88888.00 2019-07-28 16:23:25.000 209 33848.83 278.13 17116.08 37931.28 2019-07-28 16:23:26.000 209 33848.87 278.13 17116.09 88888.00 2019-07-28 16:23:27.000 209 33848.84 278.10 17116.11 88888.00 2019-07-28 16:23:28.000 209 33848.84 278.10 17116.09 88888.00 2019-07-28 16:23:29.000 209 33848.82 278.11 17116.14 88888.00 2019-07-28 16:23:30.000 209 33848.82 278.17 17116.11 37931.27 2019-07-28 16:23:31.000 209 33848.83 278.18 17116.06 88888.00 2019-07-28 16:23:32.000 209 33848.81 278.14 17116.07 88888.00 2019-07-28 16:23:33.000 209 33848.77 278.13 17116.04 88888.00 2019-07-28 16:23:34.000 209 33848.75 278.13 17116.01 88888.00 2019-07-28 16:23:35.000 209 33848.81 278.12 17116.03 37931.36 2019-07-28 16:23:36.000 209 33848.79 278.06 17116.01 88888.00 2019-07-28 16:23:37.000 209 33848.78 278.05 17116.01 88888.00 2019-07-28 16:23:38.000 209 33848.79 278.05 17116.02 88888.00 2019-07-28 16:23:39.000 209 33848.78 278.00 17116.03 88888.00 2019-07-28 16:23:40.000 209 33848.81 277.98 17115.98 37931.28 2019-07-28 16:23:41.000 209 33848.79 277.99 17115.98 88888.00 2019-07-28 16:23:42.000 209 33848.77 278.04 17116.01 88888.00 2019-07-28 16:23:43.000 209 33848.75 278.04 17116.03 88888.00 2019-07-28 16:23:44.000 209 33848.74 278.05 17116.00 88888.00 2019-07-28 16:23:45.000 209 33848.69 278.07 17116.01 37931.35 2019-07-28 16:23:46.000 209 33848.69 278.10 17116.05 88888.00 2019-07-28 16:23:47.000 209 33848.71 278.10 17116.05 88888.00 2019-07-28 16:23:48.000 209 33848.72 278.11 17116.04 88888.00 2019-07-28 16:23:49.000 209 33848.74 278.13 17116.07 88888.00 2019-07-28 16:23:50.000 209 33848.69 278.16 17116.04 37931.19 2019-07-28 16:23:51.000 209 33848.68 278.15 17116.02 88888.00 2019-07-28 16:23:52.000 209 33848.69 278.10 17116.02 88888.00 2019-07-28 16:23:53.000 209 33848.68 278.11 17116.06 88888.00 2019-07-28 16:23:54.000 209 33848.70 278.14 17116.06 88888.00 2019-07-28 16:23:55.000 209 33848.70 278.13 17116.03 37931.17 2019-07-28 16:23:56.000 209 33848.66 278.09 17116.07 88888.00 2019-07-28 16:23:57.000 209 33848.69 278.13 17116.08 88888.00 2019-07-28 16:23:58.000 209 33848.67 278.11 17116.07 88888.00 2019-07-28 16:23:59.000 209 33848.59 278.09 17116.07 88888.00 2019-07-28 16:24:00.000 209 33848.57 278.14 17116.03 37931.07 2019-07-28 16:24:01.000 209 33848.56 278.19 17116.04 88888.00 2019-07-28 16:24:02.000 209 33848.52 278.16 17116.04 88888.00 2019-07-28 16:24:03.000 209 33848.51 278.13 17116.04 88888.00 2019-07-28 16:24:04.000 209 33848.47 278.18 17116.00 88888.00 2019-07-28 16:24:05.000 209 33848.53 278.17 17116.02 37931.01 2019-07-28 16:24:06.000 209 33848.51 278.13 17116.01 88888.00 2019-07-28 16:24:07.000 209 33848.50 278.09 17116.03 88888.00 2019-07-28 16:24:08.000 209 33848.50 278.10 17115.99 88888.00 2019-07-28 16:24:09.000 209 33848.46 278.11 17115.99 88888.00 2019-07-28 16:24:10.000 209 33848.43 278.11 17115.99 37930.98 2019-07-28 16:24:11.000 209 33848.45 278.09 17116.01 88888.00 2019-07-28 16:24:12.000 209 33848.41 278.10 17116.01 88888.00 2019-07-28 16:24:13.000 209 33848.41 278.11 17116.02 88888.00 2019-07-28 16:24:14.000 209 33848.46 278.12 17116.06 88888.00 2019-07-28 16:24:15.000 209 33848.48 278.14 17116.05 37930.99 2019-07-28 16:24:16.000 209 33848.44 278.12 17116.03 88888.00 2019-07-28 16:24:17.000 209 33848.43 278.13 17116.01 88888.00 2019-07-28 16:24:18.000 209 33848.43 278.12 17115.99 88888.00 2019-07-28 16:24:19.000 209 33848.44 278.09 17116.04 88888.00 2019-07-28 16:24:20.000 209 33848.46 278.06 17116.06 37931.06 2019-07-28 16:24:21.000 209 33848.50 278.05 17116.01 88888.00 2019-07-28 16:24:22.000 209 33848.48 278.02 17116.03 88888.00 2019-07-28 16:24:23.000 209 33848.48 278.06 17116.05 88888.00 2019-07-28 16:24:24.000 209 33848.51 278.05 17116.03 88888.00 2019-07-28 16:24:25.000 209 33848.50 278.03 17116.02 37930.94 2019-07-28 16:24:26.000 209 33848.48 278.09 17116.05 88888.00 2019-07-28 16:24:27.000 209 33848.47 278.09 17116.05 88888.00 2019-07-28 16:24:28.000 209 33848.46 278.09 17116.09 88888.00 2019-07-28 16:24:29.000 209 33848.47 278.08 17116.03 88888.00 2019-07-28 16:24:30.000 209 33848.48 278.07 17116.02 37930.98 2019-07-28 16:24:31.000 209 33848.52 278.06 17115.97 88888.00 2019-07-28 16:24:32.000 209 33848.53 278.09 17115.97 88888.00 2019-07-28 16:24:33.000 209 33848.53 278.10 17116.01 88888.00 2019-07-28 16:24:34.000 209 33848.52 278.09 17116.00 88888.00 2019-07-28 16:24:35.000 209 33848.52 278.12 17116.03 37930.94 2019-07-28 16:24:36.000 209 33848.53 278.10 17116.06 88888.00 2019-07-28 16:24:37.000 209 33848.52 278.07 17116.05 88888.00 2019-07-28 16:24:38.000 209 33848.51 278.08 17116.02 88888.00 2019-07-28 16:24:39.000 209 33848.55 278.07 17116.04 88888.00 2019-07-28 16:24:40.000 209 33848.56 278.06 17116.05 37930.99 2019-07-28 16:24:41.000 209 33848.57 278.08 17116.05 88888.00 2019-07-28 16:24:42.000 209 33848.55 278.06 17116.00 88888.00 2019-07-28 16:24:43.000 209 33848.56 278.04 17115.98 88888.00 2019-07-28 16:24:44.000 209 33848.58 278.06 17116.01 88888.00 2019-07-28 16:24:45.000 209 33848.58 278.05 17116.01 37931.01 2019-07-28 16:24:46.000 209 33848.55 278.06 17116.03 88888.00 2019-07-28 16:24:47.000 209 33848.55 278.09 17116.04 88888.00 2019-07-28 16:24:48.000 209 33848.56 278.06 17115.95 88888.00 2019-07-28 16:24:49.000 209 33848.59 278.06 17115.96 88888.00 2019-07-28 16:24:50.000 209 33848.60 278.06 17116.00 37931.03 2019-07-28 16:24:51.000 209 33848.58 278.05 17115.98 88888.00 2019-07-28 16:24:52.000 209 33848.58 278.04 17115.99 88888.00 2019-07-28 16:24:53.000 209 33848.58 278.04 17116.02 88888.00 2019-07-28 16:24:54.000 209 33848.58 278.03 17116.02 88888.00 2019-07-28 16:24:55.000 209 33848.54 278.06 17115.99 37930.97 2019-07-28 16:24:56.000 209 33848.52 278.03 17116.02 88888.00 2019-07-28 16:24:57.000 209 33848.52 278.03 17116.01 88888.00 2019-07-28 16:24:58.000 209 33848.52 278.04 17115.99 88888.00 2019-07-28 16:24:59.000 209 33848.54 278.03 17115.96 88888.00 2019-07-28 16:25:00.000 209 33848.53 278.03 17115.96 37930.88 2019-07-28 16:25:01.000 209 33848.54 278.01 17115.97 88888.00 2019-07-28 16:25:02.000 209 33848.50 278.00 17115.94 88888.00 2019-07-28 16:25:03.000 209 33848.52 277.97 17115.96 88888.00 2019-07-28 16:25:04.000 209 33848.55 277.95 17115.97 88888.00 2019-07-28 16:25:05.000 209 33848.51 277.98 17115.98 37931.03 2019-07-28 16:25:06.000 209 33848.49 277.98 17116.00 88888.00 2019-07-28 16:25:07.000 209 33848.50 278.00 17115.98 88888.00 2019-07-28 16:25:08.000 209 33848.51 278.04 17115.97 88888.00 2019-07-28 16:25:09.000 209 33848.54 277.98 17115.96 88888.00 2019-07-28 16:25:10.000 209 33848.58 277.99 17115.97 37931.04 2019-07-28 16:25:11.000 209 33848.55 278.00 17115.95 88888.00 2019-07-28 16:25:12.000 209 33848.54 278.01 17115.96 88888.00 2019-07-28 16:25:13.000 209 33848.53 277.99 17115.96 88888.00 2019-07-28 16:25:14.000 209 33848.50 277.99 17115.96 88888.00 2019-07-28 16:25:15.000 209 33848.49 278.01 17115.95 37930.99 2019-07-28 16:25:16.000 209 33848.48 278.02 17115.94 88888.00 2019-07-28 16:25:17.000 209 33848.48 278.05 17115.92 88888.00 2019-07-28 16:25:18.000 209 33848.49 277.97 17115.91 88888.00 2019-07-28 16:25:19.000 209 33848.46 277.92 17115.94 88888.00 2019-07-28 16:25:20.000 209 33848.44 277.95 17115.95 37930.96 2019-07-28 16:25:21.000 209 33848.44 277.97 17115.94 88888.00 2019-07-28 16:25:22.000 209 33848.44 277.97 17115.93 88888.00 2019-07-28 16:25:23.000 209 33848.46 277.97 17115.93 88888.00 2019-07-28 16:25:24.000 209 33848.44 277.96 17115.96 88888.00 2019-07-28 16:25:25.000 209 33848.47 277.93 17115.99 37930.95 2019-07-28 16:25:26.000 209 33848.48 277.90 17115.99 88888.00 2019-07-28 16:25:27.000 209 33848.49 277.90 17115.93 88888.00 2019-07-28 16:25:28.000 209 33848.53 277.89 17115.96 88888.00 2019-07-28 16:25:29.000 209 33848.57 277.88 17115.99 88888.00 2019-07-28 16:25:30.000 209 33848.53 277.87 17115.99 37930.91 2019-07-28 16:25:31.000 209 33848.50 277.89 17115.98 88888.00 2019-07-28 16:25:32.000 209 33848.51 277.85 17115.95 88888.00 2019-07-28 16:25:33.000 209 33848.50 277.87 17115.91 88888.00 2019-07-28 16:25:34.000 209 33848.47 277.88 17115.93 88888.00 2019-07-28 16:25:35.000 209 33848.50 277.87 17116.00 37930.95 2019-07-28 16:25:36.000 209 33848.48 277.88 17116.00 88888.00 2019-07-28 16:25:37.000 209 33848.44 277.91 17115.97 88888.00 2019-07-28 16:25:38.000 209 33848.45 277.89 17115.94 88888.00 2019-07-28 16:25:39.000 209 33848.46 277.86 17115.95 88888.00 2019-07-28 16:25:40.000 209 33848.40 277.89 17115.99 37930.93 2019-07-28 16:25:41.000 209 33848.39 277.88 17115.97 88888.00 2019-07-28 16:25:42.000 209 33848.44 277.85 17115.98 88888.00 2019-07-28 16:25:43.000 209 33848.43 277.86 17115.92 88888.00 2019-07-28 16:25:44.000 209 33848.44 277.85 17115.92 88888.00 2019-07-28 16:25:45.000 209 33848.47 277.89 17115.93 37930.86 2019-07-28 16:25:46.000 209 33848.42 277.88 17115.95 88888.00 2019-07-28 16:25:47.000 209 33848.42 277.89 17115.95 88888.00 2019-07-28 16:25:48.000 209 33848.38 277.85 17115.95 88888.00 2019-07-28 16:25:49.000 209 33848.37 277.83 17115.92 88888.00 2019-07-28 16:25:50.000 209 33848.34 277.87 17115.91 37930.71 2019-07-28 16:25:51.000 209 33848.33 277.89 17115.99 88888.00 2019-07-28 16:25:52.000 209 33848.31 277.90 17115.97 88888.00 2019-07-28 16:25:53.000 209 33848.31 277.89 17115.99 88888.00 2019-07-28 16:25:54.000 209 33848.28 277.84 17115.97 88888.00 2019-07-28 16:25:55.000 209 33848.30 277.84 17115.97 37930.78 2019-07-28 16:25:56.000 209 33848.26 277.86 17115.97 88888.00 2019-07-28 16:25:57.000 209 33848.25 277.85 17115.98 88888.00 2019-07-28 16:25:58.000 209 33848.22 277.85 17116.01 88888.00 2019-07-28 16:25:59.000 209 33848.20 277.90 17116.01 88888.00 2019-07-28 16:26:00.000 209 33848.18 277.92 17116.02 37930.67 2019-07-28 16:26:01.000 209 33848.15 277.88 17116.05 88888.00 2019-07-28 16:26:02.000 209 33848.14 277.86 17116.06 88888.00 2019-07-28 16:26:03.000 209 33848.15 277.89 17116.03 88888.00 2019-07-28 16:26:04.000 209 33848.15 277.87 17116.03 88888.00 2019-07-28 16:26:05.000 209 33848.10 277.82 17116.00 37930.65 2019-07-28 16:26:06.000 209 33848.07 277.82 17115.99 88888.00 2019-07-28 16:26:07.000 209 33848.12 277.81 17116.00 88888.00 2019-07-28 16:26:08.000 209 33848.09 277.80 17116.02 88888.00 2019-07-28 16:26:09.000 209 33848.06 277.83 17116.01 88888.00 2019-07-28 16:26:10.000 209 33848.03 277.82 17116.02 37930.52 2019-07-28 16:26:11.000 209 33848.07 277.83 17116.02 88888.00 2019-07-28 16:26:12.000 209 33848.08 277.84 17116.02 88888.00 2019-07-28 16:26:13.000 209 33848.06 277.84 17116.04 88888.00 2019-07-28 16:26:14.000 209 33848.03 277.84 17116.05 88888.00 2019-07-28 16:26:15.000 209 33848.04 277.84 17116.08 37930.63 2019-07-28 16:26:16.000 209 33848.02 277.86 17116.04 88888.00 2019-07-28 16:26:17.000 209 33847.98 277.82 17116.05 88888.00 2019-07-28 16:26:18.000 209 33848.03 277.81 17116.01 88888.00 2019-07-28 16:26:19.000 209 33848.05 277.83 17116.05 88888.00 2019-07-28 16:26:20.000 209 33848.01 277.81 17116.04 37930.58 2019-07-28 16:26:21.000 209 33848.06 277.83 17116.01 88888.00 2019-07-28 16:26:22.000 209 33848.09 277.79 17116.02 88888.00 2019-07-28 16:26:23.000 209 33848.10 277.79 17116.01 88888.00 2019-07-28 16:26:24.000 209 33848.09 277.86 17116.00 88888.00 2019-07-28 16:26:25.000 209 33848.05 277.85 17116.01 37930.54 2019-07-28 16:26:26.000 209 33848.06 277.81 17116.02 88888.00 2019-07-28 16:26:27.000 209 33848.13 277.81 17115.97 88888.00 2019-07-28 16:26:28.000 209 33848.14 277.83 17116.02 88888.00 2019-07-28 16:26:29.000 209 33848.18 277.84 17116.04 88888.00 2019-07-28 16:26:30.000 209 33848.19 277.81 17116.01 37930.55 2019-07-28 16:26:31.000 209 33848.19 277.83 17115.98 88888.00 2019-07-28 16:26:32.000 209 33848.21 277.82 17115.96 88888.00 2019-07-28 16:26:33.000 209 33848.16 277.82 17115.97 88888.00 2019-07-28 16:26:34.000 209 33848.16 277.78 17115.94 88888.00 2019-07-28 16:26:35.000 209 33848.20 277.80 17115.94 37930.59 2019-07-28 16:26:36.000 209 33848.23 277.78 17115.97 88888.00 2019-07-28 16:26:37.000 209 33848.25 277.76 17115.99 88888.00 2019-07-28 16:26:38.000 209 33848.26 277.72 17115.97 88888.00 2019-07-28 16:26:39.000 209 33848.30 277.72 17115.97 88888.00 2019-07-28 16:26:40.000 209 33848.31 277.78 17115.93 37930.56 2019-07-28 16:26:41.000 209 33848.32 277.76 17115.94 88888.00 2019-07-28 16:26:42.000 209 33848.33 277.73 17115.99 88888.00 2019-07-28 16:26:43.000 209 33848.38 277.74 17115.99 88888.00 2019-07-28 16:26:44.000 209 33848.38 277.80 17116.00 88888.00 2019-07-28 16:26:45.000 209 33848.40 277.77 17115.99 37930.77 2019-07-28 16:26:46.000 209 33848.39 277.71 17116.03 88888.00 2019-07-28 16:26:47.000 209 33848.40 277.70 17115.99 88888.00 2019-07-28 16:26:48.000 209 33848.43 277.73 17115.96 88888.00 2019-07-28 16:26:49.000 209 33848.47 277.74 17115.94 88888.00 2019-07-28 16:26:50.000 209 33848.47 277.75 17115.96 37930.76 2019-07-28 16:26:51.000 209 33848.47 277.75 17115.97 88888.00 2019-07-28 16:26:52.000 209 33848.47 277.75 17115.99 88888.00 2019-07-28 16:26:53.000 209 33848.53 277.76 17116.02 88888.00 2019-07-28 16:26:54.000 209 33848.53 277.76 17116.01 88888.00 2019-07-28 16:26:55.000 209 33848.53 277.73 17116.01 37930.85 2019-07-28 16:26:56.000 209 33848.50 277.73 17115.96 88888.00 2019-07-28 16:26:57.000 209 33848.50 277.77 17115.93 88888.00 2019-07-28 16:26:58.000 209 33848.49 277.76 17115.92 88888.00 2019-07-28 16:26:59.000 209 33848.53 277.75 17115.91 88888.00 2019-07-28 16:27:00.000 209 33848.52 277.71 17115.96 37930.97 2019-07-28 16:27:01.000 209 33848.50 277.68 17115.98 88888.00 2019-07-28 16:27:02.000 209 33848.48 277.68 17115.97 88888.00 2019-07-28 16:27:03.000 209 33848.54 277.74 17115.98 88888.00 2019-07-28 16:27:04.000 209 33848.55 277.79 17116.00 88888.00 2019-07-28 16:27:05.000 209 33848.59 277.73 17115.98 37930.96 2019-07-28 16:27:06.000 209 33848.58 277.70 17115.98 88888.00 2019-07-28 16:27:07.000 209 33848.56 277.69 17116.02 88888.00 2019-07-28 16:27:08.000 209 33848.58 277.68 17116.00 88888.00 2019-07-28 16:27:09.000 209 33848.58 277.69 17115.96 88888.00 2019-07-28 16:27:10.000 209 33848.62 277.72 17115.96 37930.93 2019-07-28 16:27:11.000 209 33848.63 277.70 17115.95 88888.00 2019-07-28 16:27:12.000 209 33848.60 277.71 17115.93 88888.00 2019-07-28 16:27:13.000 209 33848.58 277.69 17115.92 88888.00 2019-07-28 16:27:14.000 209 33848.60 277.68 17115.88 88888.00 2019-07-28 16:27:15.000 209 33848.62 277.70 17115.88 37930.96 2019-07-28 16:27:16.000 209 33848.60 277.75 17115.87 88888.00 2019-07-28 16:27:17.000 209 33848.58 277.74 17115.85 88888.00 2019-07-28 16:27:18.000 209 33848.62 277.73 17115.89 88888.00 2019-07-28 16:27:19.000 209 33848.63 277.71 17115.90 88888.00 2019-07-28 16:27:20.000 209 33848.64 277.72 17115.88 37931.00 2019-07-28 16:27:21.000 209 33848.65 277.72 17115.88 88888.00 2019-07-28 16:27:22.000 209 33848.64 277.70 17115.94 88888.00 2019-07-28 16:27:23.000 209 33848.64 277.70 17115.91 88888.00 2019-07-28 16:27:24.000 209 33848.65 277.71 17115.90 88888.00 2019-07-28 16:27:25.000 209 33848.62 277.73 17115.95 37930.99 2019-07-28 16:27:26.000 209 33848.61 277.73 17115.93 88888.00 2019-07-28 16:27:27.000 209 33848.53 277.75 17115.89 88888.00 2019-07-28 16:27:28.000 209 33848.52 277.74 17115.88 88888.00 2019-07-28 16:27:29.000 209 33848.56 277.74 17115.91 88888.00 2019-07-28 16:27:30.000 209 33848.52 277.69 17115.97 37930.93 2019-07-28 16:27:31.000 209 33848.53 277.72 17115.96 88888.00 2019-07-28 16:27:32.000 209 33848.50 277.73 17115.96 88888.00 2019-07-28 16:27:33.000 209 33848.48 277.72 17115.98 88888.00 2019-07-28 16:27:34.000 209 33848.42 277.71 17115.91 88888.00 2019-07-28 16:27:35.000 209 33848.38 277.72 17115.88 37930.90 2019-07-28 16:27:36.000 209 33848.36 277.73 17115.89 88888.00 2019-07-28 16:27:37.000 209 33848.33 277.70 17115.92 88888.00 2019-07-28 16:27:38.000 209 33848.29 277.72 17115.94 88888.00 2019-07-28 16:27:39.000 209 33848.32 277.73 17115.90 88888.00 2019-07-28 16:27:40.000 209 33848.30 277.71 17115.92 37930.81 2019-07-28 16:27:41.000 209 33848.31 277.72 17115.94 88888.00 2019-07-28 16:27:42.000 209 33848.34 277.72 17115.92 88888.00 2019-07-28 16:27:43.000 209 33848.32 277.73 17115.90 88888.00 2019-07-28 16:27:44.000 209 33848.31 277.74 17115.92 88888.00 2019-07-28 16:27:45.000 209 33848.29 277.74 17115.95 37930.74 2019-07-28 16:27:46.000 209 33848.24 277.78 17115.97 88888.00 2019-07-28 16:27:47.000 209 33848.25 277.76 17115.96 88888.00 2019-07-28 16:27:48.000 209 33848.24 277.74 17115.95 88888.00 2019-07-28 16:27:49.000 209 33848.21 277.76 17115.92 88888.00 2019-07-28 16:27:50.000 209 33848.20 277.75 17115.89 37930.71 2019-07-28 16:27:51.000 209 33848.17 277.74 17115.88 88888.00 2019-07-28 16:27:52.000 209 33848.20 277.76 17115.92 88888.00 2019-07-28 16:27:53.000 209 33848.21 277.77 17115.94 88888.00 2019-07-28 16:27:54.000 209 33848.18 277.75 17115.93 88888.00 2019-07-28 16:27:55.000 209 33848.16 277.78 17115.96 37930.67 2019-07-28 16:27:56.000 209 33848.12 277.79 17115.99 88888.00 2019-07-28 16:27:57.000 209 33848.10 277.82 17115.97 88888.00 2019-07-28 16:27:58.000 209 33848.09 277.84 17115.99 88888.00 2019-07-28 16:27:59.000 209 33848.06 277.80 17116.02 88888.00 2019-07-28 16:28:00.000 209 33848.05 277.82 17116.02 37930.57 2019-07-28 16:28:01.000 209 33848.01 277.82 17116.02 88888.00 2019-07-28 16:28:02.000 209 33847.98 277.82 17116.02 88888.00 2019-07-28 16:28:03.000 209 33847.94 277.86 17115.96 88888.00 2019-07-28 16:28:04.000 209 33847.93 277.86 17115.97 88888.00 2019-07-28 16:28:05.000 209 33847.93 277.88 17115.97 37930.51 2019-07-28 16:28:06.000 209 33847.92 277.89 17115.97 88888.00 2019-07-28 16:28:07.000 209 33847.86 277.87 17115.96 88888.00 2019-07-28 16:28:08.000 209 33847.83 277.87 17115.97 88888.00 2019-07-28 16:28:09.000 209 33847.86 277.85 17115.96 88888.00 2019-07-28 16:28:10.000 209 33847.85 277.86 17115.93 37930.40 2019-07-28 16:28:11.000 209 33847.85 277.85 17115.93 88888.00 2019-07-28 16:28:12.000 209 33847.77 277.89 17115.92 88888.00 2019-07-28 16:28:13.000 209 33847.73 277.94 17115.92 88888.00 2019-07-28 16:28:14.000 209 33847.71 277.95 17115.94 88888.00 2019-07-28 16:28:15.000 209 33847.73 277.96 17115.96 37930.27 2019-07-28 16:28:16.000 209 33847.69 277.93 17115.99 88888.00 2019-07-28 16:28:17.000 209 33847.69 277.93 17116.01 88888.00 2019-07-28 16:28:18.000 209 33847.72 277.92 17116.00 88888.00 2019-07-28 16:28:19.000 209 33847.71 277.94 17116.01 88888.00 2019-07-28 16:28:20.000 209 33847.67 277.95 17115.95 37930.20 2019-07-28 16:28:21.000 209 33847.61 277.96 17115.93 88888.00 2019-07-28 16:28:22.000 209 33847.62 277.98 17115.94 88888.00 2019-07-28 16:28:23.000 209 33847.59 277.98 17115.92 88888.00 2019-07-28 16:28:24.000 209 33847.58 277.97 17115.96 88888.00 2019-07-28 16:28:25.000 209 33847.53 277.99 17115.99 37930.14 2019-07-28 16:28:26.000 209 33847.50 278.03 17115.96 88888.00 2019-07-28 16:28:27.000 209 33847.51 278.02 17115.94 88888.00 2019-07-28 16:28:28.000 209 33847.53 278.05 17115.98 88888.00 2019-07-28 16:28:29.000 209 33847.53 278.03 17116.02 88888.00 2019-07-28 16:28:30.000 209 33847.53 278.02 17115.99 37930.02 2019-07-28 16:28:31.000 209 33847.50 277.98 17115.92 88888.00 2019-07-28 16:28:32.000 209 33847.45 278.02 17115.94 88888.00 2019-07-28 16:28:33.000 209 33847.40 278.00 17115.97 88888.00 2019-07-28 16:28:34.000 209 33847.42 277.97 17116.01 88888.00 2019-07-28 16:28:35.000 209 33847.45 277.96 17116.02 37930.08 2019-07-28 16:28:36.000 209 33847.42 278.00 17116.02 88888.00 2019-07-28 16:28:37.000 209 33847.39 278.03 17115.98 88888.00 2019-07-28 16:28:38.000 209 33847.37 278.04 17115.93 88888.00 2019-07-28 16:28:39.000 209 33847.39 278.04 17115.94 88888.00 2019-07-28 16:28:40.000 209 33847.37 278.04 17115.93 37930.01 2019-07-28 16:28:41.000 209 33847.37 278.03 17115.92 88888.00 2019-07-28 16:28:42.000 209 33847.38 278.00 17115.93 88888.00 2019-07-28 16:28:43.000 209 33847.37 278.01 17115.91 88888.00 2019-07-28 16:28:44.000 209 33847.34 278.02 17115.88 88888.00 2019-07-28 16:28:45.000 209 33847.41 278.03 17115.93 37929.91 2019-07-28 16:28:46.000 209 33847.42 278.01 17115.92 88888.00 2019-07-28 16:28:47.000 209 33847.40 278.06 17115.92 88888.00 2019-07-28 16:28:48.000 209 33847.39 278.05 17115.91 88888.00 2019-07-28 16:28:49.000 209 33847.37 278.04 17115.88 88888.00 2019-07-28 16:28:50.000 209 33847.40 278.04 17115.88 37929.99 2019-07-28 16:28:51.000 209 33847.38 278.05 17115.88 88888.00 2019-07-28 16:28:52.000 209 33847.41 278.02 17115.92 88888.00 2019-07-28 16:28:53.000 209 33847.40 278.04 17115.94 88888.00 2019-07-28 16:28:54.000 209 33847.39 278.03 17115.92 88888.00 2019-07-28 16:28:55.000 209 33847.37 278.05 17115.92 37929.98 2019-07-28 16:28:56.000 209 33847.40 278.06 17115.95 88888.00 2019-07-28 16:28:57.000 209 33847.41 278.07 17115.93 88888.00 2019-07-28 16:28:58.000 209 33847.45 278.06 17115.91 88888.00 2019-07-28 16:28:59.000 209 33847.47 278.09 17115.93 88888.00 2019-07-28 16:29:00.000 209 33847.42 278.14 17115.90 37929.98 2019-07-28 16:29:01.000 209 33847.42 278.15 17115.92 88888.00 2019-07-28 16:29:02.000 209 33847.46 278.14 17115.95 88888.00 2019-07-28 16:29:03.000 209 33847.49 278.14 17115.96 88888.00 2019-07-28 16:29:04.000 209 33847.46 278.11 17115.96 88888.00 2019-07-28 16:29:05.000 209 33847.44 278.13 17115.90 37930.00 2019-07-28 16:29:06.000 209 33847.46 278.10 17115.92 88888.00 2019-07-28 16:29:07.000 209 33847.46 278.12 17115.93 88888.00 2019-07-28 16:29:08.000 209 33847.43 278.12 17115.90 88888.00 2019-07-28 16:29:09.000 209 33847.41 278.14 17115.94 88888.00 2019-07-28 16:29:10.000 209 33847.37 278.14 17115.95 37929.92 2019-07-28 16:29:11.000 209 33847.37 278.13 17115.96 88888.00 2019-07-28 16:29:12.000 209 33847.36 278.12 17115.96 88888.00 2019-07-28 16:29:13.000 209 33847.33 278.12 17115.94 88888.00 2019-07-28 16:29:14.000 209 33847.31 278.09 17115.96 88888.00 2019-07-28 16:29:15.000 209 33847.32 278.10 17115.95 37929.84 2019-07-28 16:29:16.000 209 33847.30 278.10 17115.97 88888.00 2019-07-28 16:29:17.000 209 33847.31 278.11 17115.93 88888.00 2019-07-28 16:29:18.000 209 33847.31 278.09 17115.91 88888.00 2019-07-28 16:29:19.000 209 33847.30 278.12 17115.95 88888.00 2019-07-28 16:29:20.000 209 33847.31 278.14 17115.93 37929.90 2019-07-28 16:29:21.000 209 33847.30 278.14 17115.93 88888.00 2019-07-28 16:29:22.000 209 33847.30 278.15 17115.92 88888.00 2019-07-28 16:29:23.000 209 33847.27 278.13 17115.92 88888.00 2019-07-28 16:29:24.000 209 33847.22 278.17 17115.95 88888.00 2019-07-28 16:29:25.000 209 33847.18 278.17 17115.95 37929.91 2019-07-28 16:29:26.000 209 33847.19 278.18 17115.95 88888.00 2019-07-28 16:29:27.000 209 33847.23 278.22 17115.91 88888.00 2019-07-28 16:29:28.000 209 33847.28 278.21 17115.88 88888.00 2019-07-28 16:29:29.000 209 33847.29 278.23 17115.91 88888.00 2019-07-28 16:29:30.000 209 33847.25 278.28 17115.87 37929.80 2019-07-28 16:29:31.000 209 33847.20 278.29 17115.89 88888.00 2019-07-28 16:29:32.000 209 33847.16 278.23 17115.88 88888.00 2019-07-28 16:29:33.000 209 33847.13 278.22 17115.91 88888.00 2019-07-28 16:29:34.000 209 33847.11 278.21 17115.89 88888.00 2019-07-28 16:29:35.000 209 33847.12 278.25 17115.91 37929.79 2019-07-28 16:29:36.000 209 33847.13 278.29 17115.89 88888.00 2019-07-28 16:29:37.000 209 33847.09 278.26 17115.90 88888.00 2019-07-28 16:29:38.000 209 33847.07 278.26 17115.88 88888.00 2019-07-28 16:29:39.000 209 33847.07 278.29 17115.91 88888.00 2019-07-28 16:29:40.000 209 33847.08 278.30 17115.91 37929.72 2019-07-28 16:29:41.000 209 33847.03 278.31 17115.91 88888.00 2019-07-28 16:29:42.000 209 33847.01 278.29 17115.92 88888.00 2019-07-28 16:29:43.000 209 33847.01 278.28 17115.90 88888.00 2019-07-28 16:29:44.000 209 33847.02 278.32 17115.90 88888.00 2019-07-28 16:29:45.000 209 33847.03 278.32 17115.90 37929.68 2019-07-28 16:29:46.000 209 33847.03 278.31 17115.96 88888.00 2019-07-28 16:29:47.000 209 33847.03 278.32 17115.96 88888.00 2019-07-28 16:29:48.000 209 33846.97 278.36 17115.96 88888.00 2019-07-28 16:29:49.000 209 33847.03 278.34 17115.95 88888.00 2019-07-28 16:29:50.000 209 33847.04 278.31 17115.89 37929.61 2019-07-28 16:29:51.000 209 33847.06 278.35 17115.89 88888.00 2019-07-28 16:29:52.000 209 33847.02 278.35 17115.89 88888.00 2019-07-28 16:29:53.000 209 33847.05 278.37 17115.87 88888.00 2019-07-28 16:29:54.000 209 33847.07 278.36 17115.87 88888.00 2019-07-28 16:29:55.000 209 33847.04 278.39 17115.86 37929.58 2019-07-28 16:29:56.000 209 33847.02 278.41 17115.82 88888.00 2019-07-28 16:29:57.000 209 33847.03 278.39 17115.83 88888.00 2019-07-28 16:29:58.000 209 33847.04 278.33 17115.86 88888.00 2019-07-28 16:29:59.000 209 33847.04 278.37 17115.87 88888.00 2019-07-28 16:30:00.000 209 33847.04 278.42 17115.86 37929.65 2019-07-28 16:30:01.000 209 33847.05 278.36 17115.86 88888.00 2019-07-28 16:30:02.000 209 33847.06 278.36 17115.86 88888.00 2019-07-28 16:30:03.000 209 33847.08 278.35 17115.86 88888.00 2019-07-28 16:30:04.000 209 33847.08 278.34 17115.83 88888.00 2019-07-28 16:30:05.000 209 33847.05 278.37 17115.85 37929.54 2019-07-28 16:30:06.000 209 33847.04 278.37 17115.83 88888.00 2019-07-28 16:30:07.000 209 33847.08 278.40 17115.84 88888.00 2019-07-28 16:30:08.000 209 33847.08 278.40 17115.86 88888.00 2019-07-28 16:30:09.000 209 33847.09 278.38 17115.89 88888.00 2019-07-28 16:30:10.000 209 33847.12 278.39 17115.88 37929.71 2019-07-28 16:30:11.000 209 33847.11 278.43 17115.90 88888.00 2019-07-28 16:30:12.000 209 33847.15 278.46 17115.95 88888.00 2019-07-28 16:30:13.000 209 33847.15 278.43 17115.94 88888.00 2019-07-28 16:30:14.000 209 33847.15 278.44 17115.91 88888.00 2019-07-28 16:30:15.000 209 33847.13 278.44 17115.92 37929.74 2019-07-28 16:30:16.000 209 33847.14 278.39 17115.89 88888.00 2019-07-28 16:30:17.000 209 33847.14 278.37 17115.89 88888.00 2019-07-28 16:30:18.000 209 33847.15 278.41 17115.88 88888.00 2019-07-28 16:30:19.000 209 33847.16 278.46 17115.93 88888.00 2019-07-28 16:30:20.000 209 33847.18 278.47 17115.96 37929.61 2019-07-28 16:30:21.000 209 33847.16 278.47 17115.92 88888.00 2019-07-28 16:30:22.000 209 33847.13 278.48 17115.91 88888.00 2019-07-28 16:30:23.000 209 33847.15 278.45 17115.90 88888.00 2019-07-28 16:30:24.000 209 33847.18 278.48 17115.94 88888.00 2019-07-28 16:30:25.000 209 33847.21 278.48 17115.95 37929.65 2019-07-28 16:30:26.000 209 33847.20 278.45 17115.97 88888.00 2019-07-28 16:30:27.000 209 33847.20 278.44 17115.95 88888.00 2019-07-28 16:30:28.000 209 33847.18 278.46 17115.89 88888.00 2019-07-28 16:30:29.000 209 33847.16 278.43 17115.86 88888.00 2019-07-28 16:30:30.000 209 33847.17 278.47 17115.83 37929.70 2019-07-28 16:30:31.000 209 33847.17 278.45 17115.85 88888.00 2019-07-28 16:30:32.000 209 33847.18 278.47 17115.88 88888.00 2019-07-28 16:30:33.000 209 33847.18 278.48 17115.86 88888.00 2019-07-28 16:30:34.000 209 33847.19 278.48 17115.88 88888.00 2019-07-28 16:30:35.000 209 33847.21 278.48 17115.85 37929.80 2019-07-28 16:30:36.000 209 33847.21 278.48 17115.86 88888.00 2019-07-28 16:30:37.000 209 33847.24 278.48 17115.86 88888.00 2019-07-28 16:30:38.000 209 33847.24 278.50 17115.83 88888.00 2019-07-28 16:30:39.000 209 33847.25 278.50 17115.82 88888.00 2019-07-28 16:30:40.000 209 33847.27 278.46 17115.83 37929.74 2019-07-28 16:30:41.000 209 33847.27 278.49 17115.86 88888.00 2019-07-28 16:30:42.000 209 33847.26 278.52 17115.84 88888.00 2019-07-28 16:30:43.000 209 33847.22 278.53 17115.82 88888.00 2019-07-28 16:30:44.000 209 33847.28 278.51 17115.80 88888.00 2019-07-28 16:30:45.000 209 33847.30 278.53 17115.80 37929.78 2019-07-28 16:30:46.000 209 33847.28 278.50 17115.83 88888.00 2019-07-28 16:30:47.000 209 33847.30 278.48 17115.78 88888.00 2019-07-28 16:30:48.000 209 33847.33 278.46 17115.80 88888.00 2019-07-28 16:30:49.000 209 33847.38 278.45 17115.81 88888.00 2019-07-28 16:30:50.000 209 33847.38 278.45 17115.80 37929.81 2019-07-28 16:30:51.000 209 33847.38 278.44 17115.81 88888.00 2019-07-28 16:30:52.000 209 33847.37 278.43 17115.83 88888.00 2019-07-28 16:30:53.000 209 33847.38 278.44 17115.80 88888.00 2019-07-28 16:30:54.000 209 33847.41 278.46 17115.81 88888.00 2019-07-28 16:30:55.000 209 33847.43 278.45 17115.84 37929.74 2019-07-28 16:30:56.000 209 33847.47 278.44 17115.81 88888.00 2019-07-28 16:30:57.000 209 33847.46 278.44 17115.79 88888.00 2019-07-28 16:30:58.000 209 33847.50 278.45 17115.79 88888.00 2019-07-28 16:30:59.000 209 33847.55 278.45 17115.77 88888.00 2019-07-28 16:31:00.000 209 33847.58 278.39 17115.74 37929.95 2019-07-28 16:31:01.000 209 33847.55 278.37 17115.73 88888.00 2019-07-28 16:31:02.000 209 33847.60 278.40 17115.74 88888.00 2019-07-28 16:31:03.000 209 33847.59 278.40 17115.71 88888.00 2019-07-28 16:31:04.000 209 33847.60 278.38 17115.66 88888.00 2019-07-28 16:31:05.000 209 33847.65 278.40 17115.68 37929.97 2019-07-28 16:31:06.000 209 33847.68 278.41 17115.70 88888.00 2019-07-28 16:31:07.000 209 33847.71 278.42 17115.72 88888.00 2019-07-28 16:31:08.000 209 33847.71 278.42 17115.70 88888.00 2019-07-28 16:31:09.000 209 33847.69 278.45 17115.68 88888.00 2019-07-28 16:31:10.000 209 33847.69 278.48 17115.68 37930.06 2019-07-28 16:31:11.000 209 33847.73 278.47 17115.66 88888.00 2019-07-28 16:31:12.000 209 33847.79 278.44 17115.67 88888.00 2019-07-28 16:31:13.000 209 33847.83 278.45 17115.69 88888.00 2019-07-28 16:31:14.000 209 33847.85 278.43 17115.69 88888.00 2019-07-28 16:31:15.000 209 33847.86 278.42 17115.66 37930.08 2019-07-28 16:31:16.000 209 33847.88 278.41 17115.66 88888.00 2019-07-28 16:31:17.000 209 33847.87 278.46 17115.64 88888.00 2019-07-28 16:31:18.000 209 33847.89 278.44 17115.65 88888.00 2019-07-28 16:31:19.000 209 33847.91 278.41 17115.68 88888.00 2019-07-28 16:31:20.000 209 33847.95 278.38 17115.68 37930.29 2019-07-28 16:31:21.000 209 33847.94 278.40 17115.67 88888.00 2019-07-28 16:31:22.000 209 33847.96 278.39 17115.68 88888.00 2019-07-28 16:31:23.000 209 33848.05 278.39 17115.67 88888.00 2019-07-28 16:31:24.000 209 33848.02 278.37 17115.68 88888.00 2019-07-28 16:31:25.000 209 33847.99 278.34 17115.66 37930.29 2019-07-28 16:31:26.000 209 33848.01 278.32 17115.68 88888.00 2019-07-28 16:31:27.000 209 33848.03 278.35 17115.65 88888.00 2019-07-28 16:31:28.000 209 33848.00 278.38 17115.62 88888.00 2019-07-28 16:31:29.000 209 33848.03 278.39 17115.66 88888.00 2019-07-28 16:31:30.000 209 33848.05 278.40 17115.65 37930.42 2019-07-28 16:31:31.000 209 33848.01 278.39 17115.65 88888.00 2019-07-28 16:31:32.000 209 33848.02 278.39 17115.67 88888.00 2019-07-28 16:31:33.000 209 33848.04 278.38 17115.73 88888.00 2019-07-28 16:31:34.000 209 33848.05 278.37 17115.71 88888.00 2019-07-28 16:31:35.000 209 33848.07 278.37 17115.67 37930.43 2019-07-28 16:31:36.000 209 33848.10 278.38 17115.69 88888.00 2019-07-28 16:31:37.000 209 33848.14 278.38 17115.68 88888.00 2019-07-28 16:31:38.000 209 33848.18 278.39 17115.69 88888.00 2019-07-28 16:31:39.000 209 33848.19 278.41 17115.71 88888.00 2019-07-28 16:31:40.000 209 33848.23 278.37 17115.70 37930.51 2019-07-28 16:31:41.000 209 33848.27 278.34 17115.71 88888.00 2019-07-28 16:31:42.000 209 33848.24 278.37 17115.69 88888.00 2019-07-28 16:31:43.000 209 33848.26 278.32 17115.69 88888.00 2019-07-28 16:31:44.000 209 33848.32 278.34 17115.65 88888.00 2019-07-28 16:31:45.000 209 33848.33 278.30 17115.62 37930.56 2019-07-28 16:31:46.000 209 33848.31 278.29 17115.60 88888.00 2019-07-28 16:31:47.000 209 33848.33 278.32 17115.59 88888.00 2019-07-28 16:31:48.000 209 33848.33 278.31 17115.62 88888.00 2019-07-28 16:31:49.000 209 33848.34 278.31 17115.60 88888.00 2019-07-28 16:31:50.000 209 33848.37 278.28 17115.55 37930.50 2019-07-28 16:31:51.000 209 33848.39 278.26 17115.60 88888.00 2019-07-28 16:31:52.000 209 33848.39 278.25 17115.57 88888.00 2019-07-28 16:31:53.000 209 33848.38 278.24 17115.55 88888.00 2019-07-28 16:31:54.000 209 33848.37 278.22 17115.50 88888.00 2019-07-28 16:31:55.000 209 33848.40 278.24 17115.49 37930.63 2019-07-28 16:31:56.000 209 33848.42 278.22 17115.48 88888.00 2019-07-28 16:31:57.000 209 33848.42 278.23 17115.52 88888.00 2019-07-28 16:31:58.000 209 33848.47 278.21 17115.53 88888.00 2019-07-28 16:31:59.000 209 33848.50 278.22 17115.51 88888.00 2019-07-28 16:32:00.000 209 33848.48 278.22 17115.48 37930.59 2019-07-28 16:32:01.000 209 33848.46 278.20 17115.51 88888.00 2019-07-28 16:32:02.000 209 33848.46 278.17 17115.52 88888.00 2019-07-28 16:32:03.000 209 33848.48 278.22 17115.50 88888.00 2019-07-28 16:32:04.000 209 33848.48 278.22 17115.52 88888.00 2019-07-28 16:32:05.000 209 33848.49 278.15 17115.52 37930.70 2019-07-28 16:32:06.000 209 33848.49 278.15 17115.53 88888.00 2019-07-28 16:32:07.000 209 33848.51 278.20 17115.54 88888.00 2019-07-28 16:32:08.000 209 33848.52 278.16 17115.53 88888.00 2019-07-28 16:32:09.000 209 33848.55 278.14 17115.53 88888.00 2019-07-28 16:32:10.000 209 33848.58 278.11 17115.52 37930.71 2019-07-28 16:32:11.000 209 33848.56 278.09 17115.54 88888.00 2019-07-28 16:32:12.000 209 33848.54 278.07 17115.53 88888.00 2019-07-28 16:32:13.000 209 33848.58 278.09 17115.53 88888.00 2019-07-28 16:32:14.000 209 33848.59 278.12 17115.55 88888.00 2019-07-28 16:32:15.000 209 33848.60 278.12 17115.52 37930.81 2019-07-28 16:32:16.000 209 33848.64 278.12 17115.56 88888.00 2019-07-28 16:32:17.000 209 33848.71 278.20 17115.54 88888.00 2019-07-28 16:32:18.000 209 33848.71 278.17 17115.54 88888.00 2019-07-28 16:32:19.000 209 33848.67 278.19 17115.52 88888.00 2019-07-28 16:32:20.000 209 33848.71 278.19 17115.54 37930.88 2019-07-28 16:32:21.000 209 33848.73 278.17 17115.54 88888.00 2019-07-28 16:32:22.000 209 33848.76 278.13 17115.53 88888.00 2019-07-28 16:32:23.000 209 33848.83 278.12 17115.49 88888.00 2019-07-28 16:32:24.000 209 33848.79 278.12 17115.45 88888.00 2019-07-28 16:32:25.000 209 33848.80 278.14 17115.44 37930.98 2019-07-28 16:32:26.000 209 33848.83 278.11 17115.46 88888.00 2019-07-28 16:32:27.000 209 33848.87 278.11 17115.43 88888.00 2019-07-28 16:32:28.000 209 33848.91 278.12 17115.46 88888.00 2019-07-28 16:32:29.000 209 33848.91 278.12 17115.46 88888.00 2019-07-28 16:32:30.000 209 33848.91 278.14 17115.47 37931.00 2019-07-28 16:32:31.000 209 33848.96 278.13 17115.47 88888.00 2019-07-28 16:32:32.000 209 33848.95 278.16 17115.47 88888.00 2019-07-28 16:32:33.000 209 33848.97 278.15 17115.49 88888.00 2019-07-28 16:32:34.000 209 33848.97 278.13 17115.49 88888.00 2019-07-28 16:32:35.000 209 33849.03 278.08 17115.46 37931.14 2019-07-28 16:32:36.000 209 33849.05 278.08 17115.48 88888.00 2019-07-28 16:32:37.000 209 33849.05 278.08 17115.47 88888.00 2019-07-28 16:32:38.000 209 33849.03 278.07 17115.45 88888.00 2019-07-28 16:32:39.000 209 33849.06 278.09 17115.50 88888.00 2019-07-28 16:32:40.000 209 33849.12 278.10 17115.51 37931.13 2019-07-28 16:32:41.000 209 33849.11 278.12 17115.52 88888.00 2019-07-28 16:32:42.000 209 33849.09 278.14 17115.48 88888.00 2019-07-28 16:32:43.000 209 33849.11 278.14 17115.50 88888.00 2019-07-28 16:32:44.000 209 33849.14 278.12 17115.45 88888.00 2019-07-28 16:32:45.000 209 33849.22 278.12 17115.48 37931.24 2019-07-28 16:32:46.000 209 33849.21 278.11 17115.50 88888.00 2019-07-28 16:32:47.000 209 33849.21 278.08 17115.47 88888.00 2019-07-28 16:32:48.000 209 33849.21 278.07 17115.46 88888.00 2019-07-28 16:32:49.000 209 33849.21 278.12 17115.49 88888.00 2019-07-28 16:32:50.000 209 33849.27 278.16 17115.50 37931.23 2019-07-28 16:32:51.000 209 33849.27 278.14 17115.47 88888.00 2019-07-28 16:32:52.000 209 33849.26 278.13 17115.46 88888.00 2019-07-28 16:32:53.000 209 33849.29 278.11 17115.47 88888.00 2019-07-28 16:32:54.000 209 33849.32 278.11 17115.47 88888.00 2019-07-28 16:32:55.000 209 33849.32 278.11 17115.46 37931.38 2019-07-28 16:32:56.000 209 33849.33 278.12 17115.44 88888.00 2019-07-28 16:32:57.000 209 33849.31 278.13 17115.45 88888.00 2019-07-28 16:32:58.000 209 33849.31 278.14 17115.46 88888.00 2019-07-28 16:32:59.000 209 33849.32 278.12 17115.45 88888.00 2019-07-28 16:33:00.000 209 33849.34 278.08 17115.47 37931.47 2019-07-28 16:33:01.000 209 33849.34 278.09 17115.45 88888.00 2019-07-28 16:33:02.000 209 33849.35 278.06 17115.45 88888.00 2019-07-28 16:33:03.000 209 33849.38 278.07 17115.40 88888.00 2019-07-28 16:33:04.000 209 33849.40 278.09 17115.40 88888.00 2019-07-28 16:33:05.000 209 33849.43 278.08 17115.42 37931.44 2019-07-28 16:33:06.000 209 33849.45 278.04 17115.43 88888.00 2019-07-28 16:33:07.000 209 33849.45 278.08 17115.45 88888.00 2019-07-28 16:33:08.000 209 33849.45 278.09 17115.40 88888.00 2019-07-28 16:33:09.000 209 33849.47 278.08 17115.40 88888.00 2019-07-28 16:33:10.000 209 33849.44 278.05 17115.38 37931.47 2019-07-28 16:33:11.000 209 33849.43 278.06 17115.41 88888.00 2019-07-28 16:33:12.000 209 33849.43 278.09 17115.45 88888.00 2019-07-28 16:33:13.000 209 33849.42 278.12 17115.43 88888.00 2019-07-28 16:33:14.000 209 33849.43 278.07 17115.44 88888.00 2019-07-28 16:33:15.000 209 33849.42 278.02 17115.44 37931.50 2019-07-28 16:33:16.000 209 33849.38 278.05 17115.45 88888.00 2019-07-28 16:33:17.000 209 33849.39 278.08 17115.45 88888.00 2019-07-28 16:33:18.000 209 33849.39 278.08 17115.43 88888.00 2019-07-28 16:33:19.000 209 33849.40 278.06 17115.43 88888.00 2019-07-28 16:33:20.000 209 33849.36 278.06 17115.39 37931.49 2019-07-28 16:33:21.000 209 33849.36 278.10 17115.41 88888.00 2019-07-28 16:33:22.000 209 33849.36 278.11 17115.44 88888.00 2019-07-28 16:33:23.000 209 33849.36 278.12 17115.44 88888.00 2019-07-28 16:33:24.000 209 33849.33 278.12 17115.39 88888.00 2019-07-28 16:33:25.000 209 33849.35 278.09 17115.42 37931.43 2019-07-28 16:33:26.000 209 33849.35 278.06 17115.45 88888.00 2019-07-28 16:33:27.000 209 33849.30 278.08 17115.45 88888.00 2019-07-28 16:33:28.000 209 33849.30 278.07 17115.43 88888.00 2019-07-28 16:33:29.000 209 33849.27 278.07 17115.38 88888.00 2019-07-28 16:33:30.000 209 33849.29 278.08 17115.43 37931.35 2019-07-28 16:33:31.000 209 33849.28 278.03 17115.41 88888.00 2019-07-28 16:33:32.000 209 33849.23 278.03 17115.41 88888.00 2019-07-28 16:33:33.000 209 33849.23 278.06 17115.41 88888.00 2019-07-28 16:33:34.000 209 33849.26 278.02 17115.38 88888.00 2019-07-28 16:33:35.000 209 33849.25 278.04 17115.40 37931.30 2019-07-28 16:33:36.000 209 33849.23 278.00 17115.43 88888.00 2019-07-28 16:33:37.000 209 33849.21 278.00 17115.36 88888.00 2019-07-28 16:33:38.000 209 33849.22 278.01 17115.37 88888.00 2019-07-28 16:33:39.000 209 33849.23 278.05 17115.41 88888.00 2019-07-28 16:33:40.000 209 33849.20 278.07 17115.41 37931.32 2019-07-28 16:33:41.000 209 33849.15 278.06 17115.41 88888.00 2019-07-28 16:33:42.000 209 33849.14 278.02 17115.37 88888.00 2019-07-28 16:33:43.000 209 33849.08 277.99 17115.39 88888.00 2019-07-28 16:33:44.000 209 33849.04 278.00 17115.43 88888.00 2019-07-28 16:33:45.000 209 33849.05 277.97 17115.49 37931.22 2019-07-28 16:33:46.000 209 33849.06 277.97 17115.45 88888.00 2019-07-28 16:33:47.000 209 33849.04 277.97 17115.45 88888.00 2019-07-28 16:33:48.000 209 33849.05 277.98 17115.47 88888.00 2019-07-28 16:33:49.000 209 33849.08 277.99 17115.38 88888.00 2019-07-28 16:33:50.000 209 33849.10 277.98 17115.41 37931.22 2019-07-28 16:33:51.000 209 33849.06 277.95 17115.42 88888.00 2019-07-28 16:33:52.000 209 33849.02 277.95 17115.43 88888.00 2019-07-28 16:33:53.000 209 33849.03 277.97 17115.45 88888.00 2019-07-28 16:33:54.000 209 33849.04 277.95 17115.43 88888.00 2019-07-28 16:33:55.000 209 33849.06 277.97 17115.42 37931.24 2019-07-28 16:33:56.000 209 33849.05 277.97 17115.41 88888.00 2019-07-28 16:33:57.000 209 33849.04 277.97 17115.41 88888.00 2019-07-28 16:33:58.000 209 33849.03 277.98 17115.41 88888.00 2019-07-28 16:33:59.000 209 33849.04 277.94 17115.40 88888.00 2019-07-28 16:34:00.000 209 33849.05 277.98 17115.40 37931.22 2019-07-28 16:34:01.000 209 33849.07 278.00 17115.43 88888.00 2019-07-28 16:34:02.000 209 33849.06 277.96 17115.39 88888.00 2019-07-28 16:34:03.000 209 33849.04 277.94 17115.35 88888.00 2019-07-28 16:34:04.000 209 33849.03 277.99 17115.37 88888.00 2019-07-28 16:34:05.000 209 33849.05 277.97 17115.41 37931.28 2019-07-28 16:34:06.000 209 33849.06 277.96 17115.43 88888.00 2019-07-28 16:34:07.000 209 33849.07 277.97 17115.43 88888.00 2019-07-28 16:34:08.000 209 33849.08 277.96 17115.37 88888.00 2019-07-28 16:34:09.000 209 33849.11 277.93 17115.39 88888.00 2019-07-28 16:34:10.000 209 33849.14 277.91 17115.38 37931.23 2019-07-28 16:34:11.000 209 33849.13 277.94 17115.39 88888.00 2019-07-28 16:34:12.000 209 33849.08 277.93 17115.43 88888.00 2019-07-28 16:34:13.000 209 33849.12 277.93 17115.42 88888.00 2019-07-28 16:34:14.000 209 33849.13 277.95 17115.42 88888.00 2019-07-28 16:34:15.000 209 33849.12 277.96 17115.43 37931.18 2019-07-28 16:34:16.000 209 33849.16 277.93 17115.42 88888.00 2019-07-28 16:34:17.000 209 33849.13 277.94 17115.43 88888.00 2019-07-28 16:34:18.000 209 33849.15 277.97 17115.41 88888.00 2019-07-28 16:34:19.000 209 33849.12 277.97 17115.44 88888.00 2019-07-28 16:34:20.000 209 33849.10 277.93 17115.45 37931.22 2019-07-28 16:34:21.000 209 33849.10 277.90 17115.46 88888.00 2019-07-28 16:34:22.000 209 33849.07 277.94 17115.38 88888.00 2019-07-28 16:34:23.000 209 33849.07 277.93 17115.45 88888.00 2019-07-28 16:34:24.000 209 33849.05 277.93 17115.46 88888.00 2019-07-28 16:34:25.000 209 33849.10 277.90 17115.39 37931.19 2019-07-28 16:34:26.000 209 33849.12 277.89 17115.41 88888.00 2019-07-28 16:34:27.000 209 33849.06 277.89 17115.43 88888.00 2019-07-28 16:34:28.000 209 33849.06 277.87 17115.39 88888.00 2019-07-28 16:34:29.000 209 33849.15 277.84 17115.38 88888.00 2019-07-28 16:34:30.000 209 33849.13 277.84 17115.39 37931.16 2019-07-28 16:34:31.000 209 33849.12 277.83 17115.43 88888.00 2019-07-28 16:34:32.000 209 33849.10 277.83 17115.39 88888.00 2019-07-28 16:34:33.000 209 33849.08 277.82 17115.32 88888.00 2019-07-28 16:34:34.000 209 33849.03 277.84 17115.35 88888.00 2019-07-28 16:34:35.000 209 33849.03 277.88 17115.39 37931.11 2019-07-28 16:34:36.000 209 33849.03 277.87 17115.43 88888.00 2019-07-28 16:34:37.000 209 33849.08 277.89 17115.42 88888.00 2019-07-28 16:34:38.000 209 33849.07 277.88 17115.42 88888.00 2019-07-28 16:34:39.000 209 33849.01 277.84 17115.46 88888.00 2019-07-28 16:34:40.000 209 33849.01 277.80 17115.43 37931.10 2019-07-28 16:34:41.000 209 33849.03 277.88 17115.41 88888.00 2019-07-28 16:34:42.000 209 33848.96 277.92 17115.43 88888.00 2019-07-28 16:34:43.000 209 33848.95 277.93 17115.41 88888.00 2019-07-28 16:34:44.000 209 33848.94 277.88 17115.40 88888.00 2019-07-28 16:34:45.000 209 33848.94 277.87 17115.40 37931.09 2019-07-28 16:34:46.000 209 33848.94 277.85 17115.41 88888.00 2019-07-28 16:34:47.000 209 33848.93 277.87 17115.39 88888.00 2019-07-28 16:34:48.000 209 33848.95 277.87 17115.41 88888.00 2019-07-28 16:34:49.000 209 33848.95 277.87 17115.44 88888.00 2019-07-28 16:34:50.000 209 33848.92 277.84 17115.44 37931.03 2019-07-28 16:34:51.000 209 33848.93 277.88 17115.48 88888.00 2019-07-28 16:34:52.000 209 33848.91 277.89 17115.48 88888.00 2019-07-28 16:34:53.000 209 33848.91 277.88 17115.45 88888.00 2019-07-28 16:34:54.000 209 33848.90 277.85 17115.37 88888.00 2019-07-28 16:34:55.000 209 33848.87 277.81 17115.41 37930.98 2019-07-28 16:34:56.000 209 33848.86 277.79 17115.46 88888.00 2019-07-28 16:34:57.000 209 33848.83 277.77 17115.45 88888.00 2019-07-28 16:34:58.000 209 33848.85 277.80 17115.43 88888.00 2019-07-28 16:34:59.000 209 33848.84 277.78 17115.47 88888.00 2019-07-28 16:35:00.000 209 33848.81 277.76 17115.48 37930.96 2019-07-28 16:35:01.000 209 33848.77 277.78 17115.45 88888.00 2019-07-28 16:35:02.000 209 33848.76 277.81 17115.44 88888.00 2019-07-28 16:35:03.000 209 33848.69 277.85 17115.45 88888.00 2019-07-28 16:35:04.000 209 33848.64 277.82 17115.46 88888.00 2019-07-28 16:35:05.000 209 33848.62 277.76 17115.44 37930.91 2019-07-28 16:35:06.000 209 33848.61 277.79 17115.49 88888.00 2019-07-28 16:35:07.000 209 33848.65 277.82 17115.51 88888.00 2019-07-28 16:35:08.000 209 33848.63 277.83 17115.49 88888.00 2019-07-28 16:35:09.000 209 33848.60 277.86 17115.48 88888.00 2019-07-28 16:35:10.000 209 33848.56 277.83 17115.46 37930.80 2019-07-28 16:35:11.000 209 33848.55 277.79 17115.44 88888.00 2019-07-28 16:35:12.000 209 33848.52 277.79 17115.48 88888.00 2019-07-28 16:35:13.000 209 33848.49 277.78 17115.42 88888.00 2019-07-28 16:35:14.000 209 33848.48 277.83 17115.48 88888.00 2019-07-28 16:35:15.000 209 33848.45 277.85 17115.46 37930.64 2019-07-28 16:35:16.000 209 33848.46 277.85 17115.50 88888.00 2019-07-28 16:35:17.000 209 33848.44 277.81 17115.48 88888.00 2019-07-28 16:35:18.000 209 33848.43 277.79 17115.45 88888.00 2019-07-28 16:35:19.000 209 33848.44 277.77 17115.44 88888.00 2019-07-28 16:35:20.000 209 33848.44 277.79 17115.43 37930.63 2019-07-28 16:35:21.000 209 33848.38 277.85 17115.46 88888.00 2019-07-28 16:35:22.000 209 33848.39 277.83 17115.48 88888.00 2019-07-28 16:35:23.000 209 33848.36 277.82 17115.44 88888.00 2019-07-28 16:35:24.000 209 33848.34 277.82 17115.42 88888.00 2019-07-28 16:35:25.000 209 33848.33 277.80 17115.40 37930.49 2019-07-28 16:35:26.000 209 33848.37 277.79 17115.41 88888.00 2019-07-28 16:35:27.000 209 33848.38 277.77 17115.42 88888.00 2019-07-28 16:35:28.000 209 33848.35 277.77 17115.47 88888.00 2019-07-28 16:35:29.000 209 33848.30 277.76 17115.49 88888.00 2019-07-28 16:35:30.000 209 33848.33 277.74 17115.48 37930.52 2019-07-28 16:35:31.000 209 33848.30 277.71 17115.47 88888.00 2019-07-28 16:35:32.000 209 33848.28 277.68 17115.48 88888.00 2019-07-28 16:35:33.000 209 33848.24 277.70 17115.46 88888.00 2019-07-28 16:35:34.000 209 33848.27 277.72 17115.48 88888.00 2019-07-28 16:35:35.000 209 33848.28 277.75 17115.49 37930.49 2019-07-28 16:35:36.000 209 33848.29 277.79 17115.50 88888.00 2019-07-28 16:35:37.000 209 33848.28 277.78 17115.48 88888.00 2019-07-28 16:35:38.000 209 33848.28 277.76 17115.48 88888.00 2019-07-28 16:35:39.000 209 33848.23 277.79 17115.48 88888.00 2019-07-28 16:35:40.000 209 33848.20 277.77 17115.48 37930.53 2019-07-28 16:35:41.000 209 33848.24 277.81 17115.49 88888.00 2019-07-28 16:35:42.000 209 33848.22 277.79 17115.49 88888.00 2019-07-28 16:35:43.000 209 33848.19 277.78 17115.52 88888.00 2019-07-28 16:35:44.000 209 33848.20 277.77 17115.50 88888.00 2019-07-28 16:35:45.000 209 33848.24 277.77 17115.50 37930.38 2019-07-28 16:35:46.000 209 33848.25 277.80 17115.57 88888.00 2019-07-28 16:35:47.000 209 33848.21 277.78 17115.51 88888.00 2019-07-28 16:35:48.000 209 33848.16 277.74 17115.51 88888.00 2019-07-28 16:35:49.000 209 33848.21 277.73 17115.52 88888.00 2019-07-28 16:35:50.000 209 33848.20 277.74 17115.51 37930.42 2019-07-28 16:35:51.000 209 33848.20 277.75 17115.45 88888.00 2019-07-28 16:35:52.000 209 33848.21 277.74 17115.43 88888.00 2019-07-28 16:35:53.000 209 33848.20 277.74 17115.46 88888.00 2019-07-28 16:35:54.000 209 33848.18 277.76 17115.48 88888.00 2019-07-28 16:35:55.000 209 33848.16 277.75 17115.47 37930.41 2019-07-28 16:35:56.000 209 33848.17 277.77 17115.51 88888.00 2019-07-28 16:35:57.000 209 33848.16 277.76 17115.55 88888.00 2019-07-28 16:35:58.000 209 33848.15 277.80 17115.51 88888.00 2019-07-28 16:35:59.000 209 33848.15 277.83 17115.50 88888.00 2019-07-28 16:36:00.000 209 33848.10 277.79 17115.48 37930.32 2019-07-28 16:36:01.000 209 33848.07 277.81 17115.47 88888.00 2019-07-28 16:36:02.000 209 33848.03 277.80 17115.48 88888.00 2019-07-28 16:36:03.000 209 33848.05 277.79 17115.49 88888.00 2019-07-28 16:36:04.000 209 33848.04 277.77 17115.48 88888.00 2019-07-28 16:36:05.000 209 33848.00 277.77 17115.50 37930.30 2019-07-28 16:36:06.000 209 33848.00 277.77 17115.47 88888.00 2019-07-28 16:36:07.000 209 33847.99 277.76 17115.48 88888.00 2019-07-28 16:36:08.000 209 33847.99 277.78 17115.46 88888.00 2019-07-28 16:36:09.000 209 33847.98 277.76 17115.48 88888.00 2019-07-28 16:36:10.000 209 33847.96 277.75 17115.48 37930.25 2019-07-28 16:36:11.000 209 33847.96 277.75 17115.49 88888.00 2019-07-28 16:36:12.000 209 33847.90 277.73 17115.49 88888.00 2019-07-28 16:36:13.000 209 33847.85 277.71 17115.48 88888.00 2019-07-28 16:36:14.000 209 33847.83 277.74 17115.51 88888.00 2019-07-28 16:36:15.000 209 33847.81 277.76 17115.52 37930.10 2019-07-28 16:36:16.000 209 33847.79 277.79 17115.44 88888.00 2019-07-28 16:36:17.000 209 33847.77 277.73 17115.43 88888.00 2019-07-28 16:36:18.000 209 33847.74 277.75 17115.46 88888.00 2019-07-28 16:36:19.000 209 33847.72 277.78 17115.46 88888.00 2019-07-28 16:36:20.000 209 33847.77 277.81 17115.46 37930.06 2019-07-28 16:36:21.000 209 33847.76 277.81 17115.51 88888.00 2019-07-28 16:36:22.000 209 33847.73 277.81 17115.53 88888.00 2019-07-28 16:36:23.000 209 33847.70 277.78 17115.53 88888.00 2019-07-28 16:36:24.000 209 33847.69 277.78 17115.52 88888.00 2019-07-28 16:36:25.000 209 33847.63 277.78 17115.49 37929.93 2019-07-28 16:36:26.000 209 33847.59 277.77 17115.50 88888.00 2019-07-28 16:36:27.000 209 33847.61 277.81 17115.51 88888.00 2019-07-28 16:36:28.000 209 33847.60 277.80 17115.49 88888.00 2019-07-28 16:36:29.000 209 33847.59 277.82 17115.46 88888.00 2019-07-28 16:36:30.000 209 33847.56 277.81 17115.47 37929.92 2019-07-28 16:36:31.000 209 33847.55 277.84 17115.46 88888.00 2019-07-28 16:36:32.000 209 33847.53 277.88 17115.46 88888.00 2019-07-28 16:36:33.000 209 33847.51 277.86 17115.50 88888.00 2019-07-28 16:36:34.000 209 33847.45 277.85 17115.48 88888.00 2019-07-28 16:36:35.000 209 33847.44 277.85 17115.47 37929.93 2019-07-28 16:36:36.000 209 33847.46 277.84 17115.49 88888.00 2019-07-28 16:36:37.000 209 33847.47 277.88 17115.49 88888.00 2019-07-28 16:36:38.000 209 33847.46 277.87 17115.47 88888.00 2019-07-28 16:36:39.000 209 33847.44 277.89 17115.45 88888.00 2019-07-28 16:36:40.000 209 33847.46 277.89 17115.47 37929.78 2019-07-28 16:36:41.000 209 33847.44 277.90 17115.51 88888.00 2019-07-28 16:36:42.000 209 33847.45 277.93 17115.56 88888.00 2019-07-28 16:36:43.000 209 33847.45 277.94 17115.57 88888.00 2019-07-28 16:36:44.000 209 33847.43 277.93 17115.53 88888.00 2019-07-28 16:36:45.000 209 33847.43 277.97 17115.49 37929.78 2019-07-28 16:36:46.000 209 33847.43 277.96 17115.52 88888.00 2019-07-28 16:36:47.000 209 33847.44 277.91 17115.54 88888.00 2019-07-28 16:36:48.000 209 33847.42 277.89 17115.56 88888.00 2019-07-28 16:36:49.000 209 33847.38 277.92 17115.57 88888.00 2019-07-28 16:36:50.000 209 33847.36 277.90 17115.60 37929.70 2019-07-28 16:36:51.000 209 33847.37 277.90 17115.60 88888.00 2019-07-28 16:36:52.000 209 33847.36 277.89 17115.59 88888.00 2019-07-28 16:36:53.000 209 33847.31 277.87 17115.56 88888.00 2019-07-28 16:36:54.000 209 33847.35 277.84 17115.60 88888.00 2019-07-28 16:36:55.000 209 33847.42 277.85 17115.57 37929.58 2019-07-28 16:36:56.000 209 33847.39 277.82 17115.52 88888.00 2019-07-28 16:36:57.000 209 33847.35 277.84 17115.52 88888.00 2019-07-28 16:36:58.000 209 33847.34 277.87 17115.55 88888.00 2019-07-28 16:36:59.000 209 33847.39 277.90 17115.60 88888.00 2019-07-28 16:37:00.000 209 33847.38 277.93 17115.59 37929.64 2019-07-28 16:37:01.000 209 33847.35 277.93 17115.60 88888.00 2019-07-28 16:37:02.000 209 33847.31 277.93 17115.59 88888.00 2019-07-28 16:37:03.000 209 33847.29 277.93 17115.60 88888.00 2019-07-28 16:37:04.000 209 33847.28 277.89 17115.63 88888.00 2019-07-28 16:37:05.000 209 33847.27 277.92 17115.64 37929.59 2019-07-28 16:37:06.000 209 33847.29 277.93 17115.62 88888.00 2019-07-28 16:37:07.000 209 33847.26 277.92 17115.64 88888.00 2019-07-28 16:37:08.000 209 33847.22 277.90 17115.62 88888.00 2019-07-28 16:37:09.000 209 33847.18 277.93 17115.60 88888.00 2019-07-28 16:37:10.000 209 33847.20 277.96 17115.54 37929.56 2019-07-28 16:37:11.000 209 33847.17 277.98 17115.53 88888.00 2019-07-28 16:37:12.000 209 33847.16 277.96 17115.55 88888.00 2019-07-28 16:37:13.000 209 33847.15 277.99 17115.55 88888.00 2019-07-28 16:37:14.000 209 33847.10 278.01 17115.57 88888.00 2019-07-28 16:37:15.000 209 33847.09 277.99 17115.56 37929.57 2019-07-28 16:37:16.000 209 33847.07 277.98 17115.57 88888.00 2019-07-28 16:37:17.000 209 33847.07 277.96 17115.57 88888.00 2019-07-28 16:37:18.000 209 33847.04 277.99 17115.54 88888.00 2019-07-28 16:37:19.000 209 33847.03 278.02 17115.52 88888.00 2019-07-28 16:37:20.000 209 33846.99 278.03 17115.51 37929.46 2019-07-28 16:37:21.000 209 33846.97 278.04 17115.49 88888.00 2019-07-28 16:37:22.000 209 33846.93 278.08 17115.49 88888.00 2019-07-28 16:37:23.000 209 33846.91 278.11 17115.55 88888.00 2019-07-28 16:37:24.000 209 33846.90 278.10 17115.51 88888.00 2019-07-28 16:37:25.000 209 33846.92 278.09 17115.51 37929.38 2019-07-28 16:37:26.000 209 33846.90 278.10 17115.47 88888.00 2019-07-28 16:37:27.000 209 33846.88 278.15 17115.50 88888.00 2019-07-28 16:37:28.000 209 33846.87 278.15 17115.52 88888.00 2019-07-28 16:37:29.000 209 33846.85 278.16 17115.54 88888.00 2019-07-28 16:37:30.000 209 33846.79 278.16 17115.52 37929.31 2019-07-28 16:37:31.000 209 33846.76 278.18 17115.53 88888.00 2019-07-28 16:37:32.000 209 33846.74 278.17 17115.51 88888.00 2019-07-28 16:37:33.000 209 33846.71 278.14 17115.53 88888.00 2019-07-28 16:37:34.000 209 33846.72 278.12 17115.51 88888.00 2019-07-28 16:37:35.000 209 33846.70 278.14 17115.53 37929.22 2019-07-28 16:37:36.000 209 33846.63 278.14 17115.54 88888.00 2019-07-28 16:37:37.000 209 33846.63 278.12 17115.56 88888.00 2019-07-28 16:37:38.000 209 33846.64 278.16 17115.61 88888.00 2019-07-28 16:37:39.000 209 33846.66 278.18 17115.59 88888.00 2019-07-28 16:37:40.000 209 33846.59 278.14 17115.58 37929.08 2019-07-28 16:37:41.000 209 33846.56 278.16 17115.56 88888.00 2019-07-28 16:37:42.000 209 33846.57 278.22 17115.59 88888.00 2019-07-28 16:37:43.000 209 33846.56 278.22 17115.58 88888.00 2019-07-28 16:37:44.000 209 33846.55 278.21 17115.58 88888.00 2019-07-28 16:37:45.000 209 33846.53 278.22 17115.57 37929.07 2019-07-28 16:37:46.000 209 33846.53 278.27 17115.54 88888.00 2019-07-28 16:37:47.000 209 33846.51 278.27 17115.53 88888.00 2019-07-28 16:37:48.000 209 33846.51 278.29 17115.50 88888.00 2019-07-28 16:37:49.000 209 33846.55 278.33 17115.51 88888.00 2019-07-28 16:37:50.000 209 33846.53 278.30 17115.55 37928.93 2019-07-28 16:37:51.000 209 33846.54 278.29 17115.56 88888.00 2019-07-28 16:37:52.000 209 33846.53 278.33 17115.54 88888.00 2019-07-28 16:37:53.000 209 33846.54 278.33 17115.52 88888.00 2019-07-28 16:37:54.000 209 33846.51 278.37 17115.50 88888.00 2019-07-28 16:37:55.000 209 33846.50 278.39 17115.52 37928.99 2019-07-28 16:37:56.000 209 33846.45 278.37 17115.48 88888.00 2019-07-28 16:37:57.000 209 33846.51 278.40 17115.50 88888.00 2019-07-28 16:37:58.000 209 33846.51 278.37 17115.50 88888.00 2019-07-28 16:37:59.000 209 33846.51 278.36 17115.47 88888.00 2019-07-28 16:38:00.000 209 33846.52 278.41 17115.48 37928.83 2019-07-28 16:38:01.000 209 33846.51 278.43 17115.46 88888.00 2019-07-28 16:38:02.000 209 33846.43 278.42 17115.42 88888.00 2019-07-28 16:38:03.000 209 33846.44 278.42 17115.46 88888.00 2019-07-28 16:38:04.000 209 33846.46 278.41 17115.47 88888.00 2019-07-28 16:38:05.000 209 33846.41 278.38 17115.45 37928.91 2019-07-28 16:38:06.000 209 33846.40 278.38 17115.45 88888.00 2019-07-28 16:38:07.000 209 33846.43 278.41 17115.46 88888.00 2019-07-28 16:38:08.000 209 33846.45 278.39 17115.45 88888.00 2019-07-28 16:38:09.000 209 33846.43 278.40 17115.49 88888.00 2019-07-28 16:38:10.000 209 33846.38 278.41 17115.49 37928.91 2019-07-28 16:38:11.000 209 33846.41 278.44 17115.47 88888.00 2019-07-28 16:38:12.000 209 33846.40 278.46 17115.44 88888.00 2019-07-28 16:38:13.000 209 33846.39 278.46 17115.44 88888.00 2019-07-28 16:38:14.000 209 33846.40 278.47 17115.47 88888.00 2019-07-28 16:38:15.000 209 33846.39 278.49 17115.45 37928.71 2019-07-28 16:38:16.000 209 33846.39 278.50 17115.44 88888.00 2019-07-28 16:38:17.000 209 33846.40 278.53 17115.45 88888.00 2019-07-28 16:38:18.000 209 33846.36 278.53 17115.41 88888.00 2019-07-28 16:38:19.000 209 33846.38 278.55 17115.43 88888.00 2019-07-28 16:38:20.000 209 33846.35 278.58 17115.39 37928.66 2019-07-28 16:38:21.000 209 33846.33 278.59 17115.40 88888.00 2019-07-28 16:38:22.000 209 33846.36 278.60 17115.42 88888.00 2019-07-28 16:38:23.000 209 33846.38 278.60 17115.44 88888.00 2019-07-28 16:38:24.000 209 33846.37 278.58 17115.43 88888.00 2019-07-28 16:38:25.000 209 33846.38 278.58 17115.46 37928.73 2019-07-28 16:38:26.000 209 33846.40 278.55 17115.48 88888.00 2019-07-28 16:38:27.000 209 33846.36 278.60 17115.49 88888.00 2019-07-28 16:38:28.000 209 33846.36 278.62 17115.48 88888.00 2019-07-28 16:38:29.000 209 33846.38 278.59 17115.45 88888.00 2019-07-28 16:38:30.000 209 33846.37 278.61 17115.43 37928.79 2019-07-28 16:38:31.000 209 33846.39 278.61 17115.41 88888.00 2019-07-28 16:38:32.000 209 33846.39 278.57 17115.40 88888.00 2019-07-28 16:38:33.000 209 33846.36 278.58 17115.37 88888.00 2019-07-28 16:38:34.000 209 33846.38 278.61 17115.38 88888.00 2019-07-28 16:38:35.000 209 33846.37 278.64 17115.41 37928.63 2019-07-28 16:38:36.000 209 33846.40 278.63 17115.40 88888.00 2019-07-28 16:38:37.000 209 33846.35 278.64 17115.41 88888.00 2019-07-28 16:38:38.000 209 33846.36 278.63 17115.40 88888.00 2019-07-28 16:38:39.000 209 33846.43 278.62 17115.42 88888.00 2019-07-28 16:38:40.000 209 33846.40 278.64 17115.40 37928.68 2019-07-28 16:38:41.000 209 33846.34 278.65 17115.38 88888.00 2019-07-28 16:38:42.000 209 33846.30 278.62 17115.40 88888.00 2019-07-28 16:38:43.000 209 33846.31 278.62 17115.42 88888.00 2019-07-28 16:38:44.000 209 33846.32 278.66 17115.47 88888.00 2019-07-28 16:38:45.000 209 33846.35 278.65 17115.44 37928.74 2019-07-28 16:38:46.000 209 33846.36 278.66 17115.41 88888.00 2019-07-28 16:38:47.000 209 33846.35 278.67 17115.40 88888.00 2019-07-28 16:38:48.000 209 33846.39 278.68 17115.45 88888.00 2019-07-28 16:38:49.000 209 33846.45 278.65 17115.47 88888.00 2019-07-28 16:38:50.000 209 33846.41 278.65 17115.46 37928.63 2019-07-28 16:38:51.000 209 33846.39 278.68 17115.46 88888.00 2019-07-28 16:38:52.000 209 33846.36 278.69 17115.46 88888.00 2019-07-28 16:38:53.000 209 33846.35 278.73 17115.47 88888.00 2019-07-28 16:38:54.000 209 33846.37 278.76 17115.48 88888.00 2019-07-28 16:38:55.000 209 33846.36 278.74 17115.50 37928.70 2019-07-28 16:38:56.000 209 33846.34 278.75 17115.48 88888.00 2019-07-28 16:38:57.000 209 33846.31 278.75 17115.43 88888.00 2019-07-28 16:38:58.000 209 33846.34 278.75 17115.45 88888.00 2019-07-28 16:38:59.000 209 33846.35 278.75 17115.44 88888.00 2019-07-28 16:39:00.000 209 33846.35 278.74 17115.44 37928.65 2019-07-28 16:39:01.000 209 33846.35 278.74 17115.39 88888.00 2019-07-28 16:39:02.000 209 33846.36 278.79 17115.42 88888.00 2019-07-28 16:39:03.000 209 33846.39 278.80 17115.44 88888.00 2019-07-28 16:39:04.000 209 33846.33 278.83 17115.47 88888.00 2019-07-28 16:39:05.000 209 33846.32 278.80 17115.44 37928.75 2019-07-28 16:39:06.000 209 33846.34 278.76 17115.41 88888.00 2019-07-28 16:39:07.000 209 33846.36 278.77 17115.37 88888.00 2019-07-28 16:39:08.000 209 33846.36 278.81 17115.40 88888.00 2019-07-28 16:39:09.000 209 33846.37 278.81 17115.41 88888.00 2019-07-28 16:39:10.000 209 33846.36 278.81 17115.41 37928.69 2019-07-28 16:39:11.000 209 33846.40 278.80 17115.39 88888.00 2019-07-28 16:39:12.000 209 33846.39 278.81 17115.41 88888.00 2019-07-28 16:39:13.000 209 33846.39 278.82 17115.40 88888.00 2019-07-28 16:39:14.000 209 33846.38 278.83 17115.41 88888.00 2019-07-28 16:39:15.000 209 33846.42 278.83 17115.40 37928.73 2019-07-28 16:39:16.000 209 33846.42 278.82 17115.38 88888.00 2019-07-28 16:39:17.000 209 33846.43 278.79 17115.38 88888.00 2019-07-28 16:39:18.000 209 33846.46 278.81 17115.35 88888.00 2019-07-28 16:39:19.000 209 33846.49 278.81 17115.35 88888.00 2019-07-28 16:39:20.000 209 33846.50 278.82 17115.37 37928.77 2019-07-28 16:39:21.000 209 33846.50 278.82 17115.37 88888.00 2019-07-28 16:39:22.000 209 33846.50 278.82 17115.38 88888.00 2019-07-28 16:39:23.000 209 33846.48 278.82 17115.37 88888.00 2019-07-28 16:39:24.000 209 33846.47 278.76 17115.31 88888.00 2019-07-28 16:39:25.000 209 33846.47 278.75 17115.28 37928.77 2019-07-28 16:39:26.000 209 33846.47 278.75 17115.31 88888.00 2019-07-28 16:39:27.000 209 33846.47 278.78 17115.34 88888.00 2019-07-28 16:39:28.000 209 33846.46 278.78 17115.34 88888.00 2019-07-28 16:39:29.000 209 33846.50 278.77 17115.34 88888.00 2019-07-28 16:39:30.000 209 33846.48 278.79 17115.30 37928.84 2019-07-28 16:39:31.000 209 33846.50 278.83 17115.29 88888.00 2019-07-28 16:39:32.000 209 33846.53 278.81 17115.25 88888.00 2019-07-28 16:39:33.000 209 33846.55 278.77 17115.26 88888.00 2019-07-28 16:39:34.000 209 33846.56 278.76 17115.29 88888.00 2019-07-28 16:39:35.000 209 33846.53 278.74 17115.33 37928.88 2019-07-28 16:39:36.000 209 33846.46 278.70 17115.32 88888.00 2019-07-28 16:39:37.000 209 33846.48 278.71 17115.29 88888.00 2019-07-28 16:39:38.000 209 33846.49 278.72 17115.27 88888.00 2019-07-28 16:39:39.000 209 33846.49 278.75 17115.30 88888.00 2019-07-28 16:39:40.000 209 33846.46 278.75 17115.28 37928.86 2019-07-28 16:39:41.000 209 33846.45 278.72 17115.30 88888.00 2019-07-28 16:39:42.000 209 33846.45 278.73 17115.30 88888.00 2019-07-28 16:39:43.000 209 33846.44 278.82 17115.27 88888.00 2019-07-28 16:39:44.000 209 33846.44 278.81 17115.22 88888.00 2019-07-28 16:39:45.000 209 33846.42 278.84 17115.25 37928.78 2019-07-28 16:39:46.000 209 33846.37 278.87 17115.24 88888.00 2019-07-28 16:39:47.000 209 33846.40 278.86 17115.26 88888.00 2019-07-28 16:39:48.000 209 33846.42 278.88 17115.26 88888.00 2019-07-28 16:39:49.000 209 33846.41 278.90 17115.26 88888.00 2019-07-28 16:39:50.000 209 33846.40 278.90 17115.28 37928.76 2019-07-28 16:39:51.000 209 33846.37 278.89 17115.29 88888.00 2019-07-28 16:39:52.000 209 33846.39 278.88 17115.28 88888.00 2019-07-28 16:39:53.000 209 33846.39 278.89 17115.27 88888.00 2019-07-28 16:39:54.000 209 33846.39 278.87 17115.25 88888.00 2019-07-28 16:39:55.000 209 33846.37 278.87 17115.20 37928.76 2019-07-28 16:39:56.000 209 33846.38 278.83 17115.22 88888.00 2019-07-28 16:39:57.000 209 33846.40 278.82 17115.25 88888.00 2019-07-28 16:39:58.000 209 33846.39 278.83 17115.27 88888.00 2019-07-28 16:39:59.000 209 33846.39 278.80 17115.27 88888.00 2019-07-28 16:40:00.000 209 33846.40 278.81 17115.25 37928.70 2019-07-28 16:40:01.000 209 33846.38 278.83 17115.25 88888.00 2019-07-28 16:40:02.000 209 33846.36 278.83 17115.23 88888.00 2019-07-28 16:40:03.000 209 33846.35 278.86 17115.23 88888.00 2019-07-28 16:40:04.000 209 33846.31 278.88 17115.24 88888.00 2019-07-28 16:40:05.000 209 33846.31 278.91 17115.26 37928.67 2019-07-28 16:40:06.000 209 33846.34 278.91 17115.24 88888.00 2019-07-28 16:40:07.000 209 33846.27 278.93 17115.28 88888.00 2019-07-28 16:40:08.000 209 33846.29 278.88 17115.29 88888.00 2019-07-28 16:40:09.000 209 33846.29 278.87 17115.25 88888.00 2019-07-28 16:40:10.000 209 33846.26 278.89 17115.23 37928.64 2019-07-28 16:40:11.000 209 33846.27 278.90 17115.30 88888.00 2019-07-28 16:40:12.000 209 33846.26 278.92 17115.30 88888.00 2019-07-28 16:40:13.000 209 33846.25 278.91 17115.32 88888.00 2019-07-28 16:40:14.000 209 33846.26 278.91 17115.32 88888.00 2019-07-28 16:40:15.000 209 33846.28 278.90 17115.30 37928.61 2019-07-28 16:40:16.000 209 33846.24 278.89 17115.27 88888.00 2019-07-28 16:40:17.000 209 33846.23 278.94 17115.25 88888.00 2019-07-28 16:40:18.000 209 33846.24 278.92 17115.23 88888.00 2019-07-28 16:40:19.000 209 33846.23 278.88 17115.26 88888.00 2019-07-28 16:40:20.000 209 33846.21 278.88 17115.21 37928.59 2019-07-28 16:40:21.000 209 33846.22 278.95 17115.26 88888.00 2019-07-28 16:40:22.000 209 33846.21 278.96 17115.29 88888.00 2019-07-28 16:40:23.000 209 33846.23 278.92 17115.32 88888.00 2019-07-28 16:40:24.000 209 33846.27 278.93 17115.39 88888.00 2019-07-28 16:40:25.000 209 33846.27 278.90 17115.37 37928.60 2019-07-28 16:40:26.000 209 33846.24 278.95 17115.32 88888.00 2019-07-28 16:40:27.000 209 33846.27 278.94 17115.29 88888.00 2019-07-28 16:40:28.000 209 33846.24 278.93 17115.26 88888.00 2019-07-28 16:40:29.000 209 33846.24 278.92 17115.30 88888.00 2019-07-28 16:40:30.000 209 33846.25 278.95 17115.30 37928.67 2019-07-28 16:40:31.000 209 33846.23 278.93 17115.33 88888.00 2019-07-28 16:40:32.000 209 33846.25 278.94 17115.33 88888.00 2019-07-28 16:40:33.000 209 33846.25 278.95 17115.31 88888.00 2019-07-28 16:40:34.000 209 33846.23 278.90 17115.31 88888.00 2019-07-28 16:40:35.000 209 33846.24 278.91 17115.33 37928.60 2019-07-28 16:40:36.000 209 33846.26 278.95 17115.30 88888.00 2019-07-28 16:40:37.000 209 33846.29 278.95 17115.30 88888.00 2019-07-28 16:40:38.000 209 33846.29 278.94 17115.27 88888.00 2019-07-28 16:40:39.000 209 33846.25 278.92 17115.26 88888.00 2019-07-28 16:40:40.000 209 33846.24 278.90 17115.25 37928.58 2019-07-28 16:40:41.000 209 33846.25 278.86 17115.24 88888.00 2019-07-28 16:40:42.000 209 33846.23 278.85 17115.25 88888.00 2019-07-28 16:40:43.000 209 33846.23 278.87 17115.29 88888.00 2019-07-28 16:40:44.000 209 33846.24 278.89 17115.27 88888.00 2019-07-28 16:40:45.000 209 33846.25 278.91 17115.25 37928.57 2019-07-28 16:40:46.000 209 33846.24 278.93 17115.23 88888.00 2019-07-28 16:40:47.000 209 33846.22 278.95 17115.23 88888.00 2019-07-28 16:40:48.000 209 33846.20 278.90 17115.25 88888.00 2019-07-28 16:40:49.000 209 33846.25 278.85 17115.24 88888.00 2019-07-28 16:40:50.000 209 33846.25 278.83 17115.26 37928.65 2019-07-28 16:40:51.000 209 33846.25 278.84 17115.24 88888.00 2019-07-28 16:40:52.000 209 33846.23 278.88 17115.22 88888.00 2019-07-28 16:40:53.000 209 33846.25 278.91 17115.23 88888.00 2019-07-28 16:40:54.000 209 33846.24 278.93 17115.22 88888.00 2019-07-28 16:40:55.000 209 33846.27 278.93 17115.24 37928.61 2019-07-28 16:40:56.000 209 33846.29 278.87 17115.23 88888.00 2019-07-28 16:40:57.000 209 33846.28 278.82 17115.23 88888.00 2019-07-28 16:40:58.000 209 33846.28 278.85 17115.22 88888.00 2019-07-28 16:40:59.000 209 33846.29 278.88 17115.17 88888.00 2019-07-28 16:41:00.000 209 33846.26 278.86 17115.20 37928.65 2019-07-28 16:41:01.000 209 33846.26 278.86 17115.19 88888.00 2019-07-28 16:41:02.000 209 33846.28 278.85 17115.21 88888.00 2019-07-28 16:41:03.000 209 33846.26 278.89 17115.21 88888.00 2019-07-28 16:41:04.000 209 33846.29 278.89 17115.19 88888.00 2019-07-28 16:41:05.000 209 33846.30 278.87 17115.23 37928.58 2019-07-28 16:41:06.000 209 33846.30 278.86 17115.23 88888.00 2019-07-28 16:41:07.000 209 33846.30 278.87 17115.17 88888.00 2019-07-28 16:41:08.000 209 33846.32 278.86 17115.20 88888.00 2019-07-28 16:41:09.000 209 33846.33 278.80 17115.22 88888.00 2019-07-28 16:41:10.000 209 33846.33 278.80 17115.23 37928.70 2019-07-28 16:41:11.000 209 33846.37 278.79 17115.25 88888.00 2019-07-28 16:41:12.000 209 33846.40 278.78 17115.23 88888.00 2019-07-28 16:41:13.000 209 33846.41 278.81 17115.22 88888.00 2019-07-28 16:41:14.000 209 33846.42 278.79 17115.22 88888.00 2019-07-28 16:41:15.000 209 33846.40 278.77 17115.21 37928.72 2019-07-28 16:41:16.000 209 33846.41 278.78 17115.19 88888.00 2019-07-28 16:41:17.000 209 33846.40 278.81 17115.19 88888.00 2019-07-28 16:41:18.000 209 33846.40 278.81 17115.22 88888.00 2019-07-28 16:41:19.000 209 33846.40 278.80 17115.22 88888.00 2019-07-28 16:41:20.000 209 33846.41 278.81 17115.17 37928.79 2019-07-28 16:41:21.000 209 33846.42 278.80 17115.15 88888.00 2019-07-28 16:41:22.000 209 33846.41 278.80 17115.16 88888.00 2019-07-28 16:41:23.000 209 33846.37 278.82 17115.17 88888.00 2019-07-28 16:41:24.000 209 33846.42 278.82 17115.17 88888.00 2019-07-28 16:41:25.000 209 33846.44 278.78 17115.15 37928.76 2019-07-28 16:41:26.000 209 33846.41 278.78 17115.16 88888.00 2019-07-28 16:41:27.000 209 33846.39 278.75 17115.16 88888.00 2019-07-28 16:41:28.000 209 33846.41 278.73 17115.12 88888.00 2019-07-28 16:41:29.000 209 33846.43 278.71 17115.15 88888.00 2019-07-28 16:41:30.000 209 33846.44 278.74 17115.17 37928.80 2019-07-28 16:41:31.000 209 33846.41 278.72 17115.18 88888.00 2019-07-28 16:41:32.000 209 33846.40 278.71 17115.22 88888.00 2019-07-28 16:41:33.000 209 33846.40 278.67 17115.18 88888.00 2019-07-28 16:41:34.000 209 33846.39 278.70 17115.18 88888.00 2019-07-28 16:41:35.000 209 33846.39 278.73 17115.17 37928.79 2019-07-28 16:41:36.000 209 33846.36 278.71 17115.15 88888.00 2019-07-28 16:41:37.000 209 33846.39 278.68 17115.15 88888.00 2019-07-28 16:41:38.000 209 33846.42 278.67 17115.14 88888.00 2019-07-28 16:41:39.000 209 33846.46 278.69 17115.20 88888.00 2019-07-28 16:41:40.000 209 33846.43 278.69 17115.18 37928.84 2019-07-28 16:41:41.000 209 33846.39 278.69 17115.17 88888.00 2019-07-28 16:41:42.000 209 33846.42 278.70 17115.17 88888.00 2019-07-28 16:41:43.000 209 33846.47 278.74 17115.15 88888.00 2019-07-28 16:41:44.000 209 33846.46 278.73 17115.17 88888.00 2019-07-28 16:41:45.000 209 33846.45 278.73 17115.17 37928.75 2019-07-28 16:41:46.000 209 33846.44 278.67 17115.16 88888.00 2019-07-28 16:41:47.000 209 33846.43 278.61 17115.14 88888.00 2019-07-28 16:41:48.000 209 33846.42 278.67 17115.13 88888.00 2019-07-28 16:41:49.000 209 33846.44 278.68 17115.13 88888.00 2019-07-28 16:41:50.000 209 33846.44 278.66 17115.13 37928.76 2019-07-28 16:41:51.000 209 33846.40 278.64 17115.10 88888.00 2019-07-28 16:41:52.000 209 33846.39 278.62 17115.11 88888.00 2019-07-28 16:41:53.000 209 33846.39 278.57 17115.12 88888.00 2019-07-28 16:41:54.000 209 33846.37 278.59 17115.12 88888.00 2019-07-28 16:41:55.000 209 33846.37 278.62 17115.14 37928.78 2019-07-28 16:41:56.000 209 33846.39 278.57 17115.18 88888.00 2019-07-28 16:41:57.000 209 33846.35 278.59 17115.17 88888.00 2019-07-28 16:41:58.000 209 33846.39 278.60 17115.12 88888.00 2019-07-28 16:41:59.000 209 33846.40 278.62 17115.17 88888.00 2019-07-28 16:42:00.000 209 33846.42 278.63 17115.17 37928.63 2019-07-28 16:42:01.000 209 33846.43 278.62 17115.16 88888.00 2019-07-28 16:42:02.000 209 33846.43 278.62 17115.17 88888.00 2019-07-28 16:42:03.000 209 33846.43 278.57 17115.13 88888.00 2019-07-28 16:42:04.000 209 33846.37 278.54 17115.15 88888.00 2019-07-28 16:42:05.000 209 33846.37 278.53 17115.13 37928.67 2019-07-28 16:42:06.000 209 33846.39 278.52 17115.12 88888.00 2019-07-28 16:42:07.000 209 33846.41 278.53 17115.10 88888.00 2019-07-28 16:42:08.000 209 33846.39 278.49 17115.10 88888.00 2019-07-28 16:42:09.000 209 33846.39 278.49 17115.08 88888.00 2019-07-28 16:42:10.000 209 33846.40 278.50 17115.09 37928.66 2019-07-28 16:42:11.000 209 33846.39 278.47 17115.06 88888.00 2019-07-28 16:42:12.000 209 33846.34 278.43 17115.03 88888.00 2019-07-28 16:42:13.000 209 33846.35 278.49 17115.08 88888.00 2019-07-28 16:42:14.000 209 33846.39 278.50 17115.03 88888.00 2019-07-28 16:42:15.000 209 33846.40 278.49 17115.03 37928.69 2019-07-28 16:42:16.000 209 33846.41 278.50 17115.07 88888.00 2019-07-28 16:42:17.000 209 33846.39 278.50 17115.08 88888.00 2019-07-28 16:42:18.000 209 33846.38 278.53 17115.08 88888.00 2019-07-28 16:42:19.000 209 33846.42 278.54 17115.09 88888.00 2019-07-28 16:42:20.000 209 33846.41 278.50 17115.06 37928.72 2019-07-28 16:42:21.000 209 33846.35 278.52 17115.05 88888.00 2019-07-28 16:42:22.000 209 33846.38 278.52 17115.06 88888.00 2019-07-28 16:42:23.000 209 33846.44 278.50 17115.03 88888.00 2019-07-28 16:42:24.000 209 33846.42 278.49 17115.04 88888.00 2019-07-28 16:42:25.000 209 33846.45 278.49 17115.08 37928.80 2019-07-28 16:42:26.000 209 33846.46 278.46 17115.08 88888.00 2019-07-28 16:42:27.000 209 33846.47 278.47 17115.10 88888.00 2019-07-28 16:42:28.000 209 33846.48 278.46 17115.10 88888.00 2019-07-28 16:42:29.000 209 33846.52 278.45 17115.10 88888.00 2019-07-28 16:42:30.000 209 33846.48 278.44 17115.11 37928.79 2019-07-28 16:42:31.000 209 33846.52 278.43 17115.07 88888.00 2019-07-28 16:42:32.000 209 33846.51 278.39 17115.05 88888.00 2019-07-28 16:42:33.000 209 33846.51 278.38 17115.04 88888.00 2019-07-28 16:42:34.000 209 33846.56 278.43 17115.04 88888.00 2019-07-28 16:42:35.000 209 33846.53 278.50 17115.02 37928.84 2019-07-28 16:42:36.000 209 33846.56 278.45 17115.00 88888.00 2019-07-28 16:42:37.000 209 33846.57 278.41 17115.03 88888.00 2019-07-28 16:42:38.000 209 33846.60 278.36 17115.03 88888.00 2019-07-28 16:42:39.000 209 33846.63 278.34 17115.01 88888.00 2019-07-28 16:42:40.000 209 33846.63 278.32 17115.02 37928.88 2019-07-28 16:42:41.000 209 33846.66 278.29 17115.05 88888.00 2019-07-28 16:42:42.000 209 33846.65 278.29 17115.05 88888.00 2019-07-28 16:42:43.000 209 33846.66 278.33 17115.01 88888.00 2019-07-28 16:42:44.000 209 33846.65 278.33 17115.05 88888.00 2019-07-28 16:42:45.000 209 33846.65 278.30 17115.07 37928.85 2019-07-28 16:42:46.000 209 33846.68 278.27 17115.07 88888.00 2019-07-28 16:42:47.000 209 33846.69 278.26 17115.05 88888.00 2019-07-28 16:42:48.000 209 33846.65 278.30 17115.03 88888.00 2019-07-28 16:42:49.000 209 33846.64 278.30 17115.02 88888.00 2019-07-28 16:42:50.000 209 33846.65 278.33 17115.04 37928.99 2019-07-28 16:42:51.000 209 33846.64 278.33 17115.02 88888.00 2019-07-28 16:42:52.000 209 33846.66 278.28 17114.99 88888.00 2019-07-28 16:42:53.000 209 33846.66 278.29 17114.99 88888.00 2019-07-28 16:42:54.000 209 33846.68 278.28 17114.99 88888.00 2019-07-28 16:42:55.000 209 33846.74 278.28 17115.03 37928.94 2019-07-28 16:42:56.000 209 33846.78 278.27 17115.02 88888.00 2019-07-28 16:42:57.000 209 33846.74 278.18 17114.98 88888.00 2019-07-28 16:42:58.000 209 33846.73 278.17 17114.98 88888.00 2019-07-28 16:42:59.000 209 33846.73 278.23 17114.95 88888.00 2019-07-28 16:43:00.000 209 33846.72 278.22 17114.99 37928.95 2019-07-28 16:43:01.000 209 33846.71 278.22 17114.99 88888.00 2019-07-28 16:43:02.000 209 33846.70 278.23 17114.98 88888.00 2019-07-28 16:43:03.000 209 33846.71 278.24 17114.94 88888.00 2019-07-28 16:43:04.000 209 33846.73 278.25 17114.96 88888.00 2019-07-28 16:43:05.000 209 33846.72 278.25 17114.99 37928.92 2019-07-28 16:43:06.000 209 33846.75 278.25 17115.00 88888.00 2019-07-28 16:43:07.000 209 33846.74 278.23 17114.98 88888.00 2019-07-28 16:43:08.000 209 33846.73 278.23 17114.96 88888.00 2019-07-28 16:43:09.000 209 33846.73 278.20 17115.00 88888.00 2019-07-28 16:43:10.000 209 33846.67 278.21 17114.98 37928.96 2019-07-28 16:43:11.000 209 33846.65 278.19 17114.98 88888.00 2019-07-28 16:43:12.000 209 33846.68 278.16 17115.03 88888.00 2019-07-28 16:43:13.000 209 33846.68 278.14 17115.03 88888.00 2019-07-28 16:43:14.000 209 33846.70 278.13 17114.96 88888.00 2019-07-28 16:43:15.000 209 33846.69 278.14 17114.97 37928.98 2019-07-28 16:43:16.000 209 33846.70 278.15 17115.01 88888.00 2019-07-28 16:43:17.000 209 33846.71 278.14 17114.98 88888.00 2019-07-28 16:43:18.000 209 33846.71 278.12 17114.97 88888.00 2019-07-28 16:43:19.000 209 33846.68 278.10 17114.99 88888.00 2019-07-28 16:43:20.000 209 33846.68 278.13 17114.98 37928.91 2019-07-28 16:43:21.000 209 33846.69 278.14 17114.97 88888.00 2019-07-28 16:43:22.000 209 33846.69 278.12 17115.00 88888.00 2019-07-28 16:43:23.000 209 33846.70 278.14 17114.95 88888.00 2019-07-28 16:43:24.000 209 33846.70 278.18 17114.93 88888.00 2019-07-28 16:43:25.000 209 33846.70 278.15 17114.96 37928.97 2019-07-28 16:43:26.000 209 33846.72 278.14 17114.97 88888.00 2019-07-28 16:43:27.000 209 33846.66 278.13 17114.95 88888.00 2019-07-28 16:43:28.000 209 33846.67 278.13 17114.93 88888.00 2019-07-28 16:43:29.000 209 33846.69 278.10 17114.96 88888.00 2019-07-28 16:43:30.000 209 33846.71 278.08 17114.95 37928.92 2019-07-28 16:43:31.000 209 33846.75 278.07 17114.94 88888.00 2019-07-28 16:43:32.000 209 33846.72 278.09 17114.90 88888.00 2019-07-28 16:43:33.000 209 33846.73 278.06 17114.87 88888.00 2019-07-28 16:43:34.000 209 33846.74 278.04 17114.92 88888.00 2019-07-28 16:43:35.000 209 33846.74 278.07 17114.97 37928.92 2019-07-28 16:43:36.000 209 33846.74 278.07 17115.00 88888.00 2019-07-28 16:43:37.000 209 33846.77 278.04 17115.00 88888.00 2019-07-28 16:43:38.000 209 33846.75 278.08 17114.97 88888.00 2019-07-28 16:43:39.000 209 33846.74 278.10 17114.99 88888.00 2019-07-28 16:43:40.000 209 33846.75 278.08 17115.03 37928.98 2019-07-28 16:43:41.000 209 33846.75 278.06 17114.98 88888.00 2019-07-28 16:43:42.000 209 33846.70 278.09 17114.94 88888.00 2019-07-28 16:43:43.000 209 33846.67 278.07 17114.95 88888.00 2019-07-28 16:43:44.000 209 33846.66 278.04 17114.92 88888.00 2019-07-28 16:43:45.000 209 33846.67 278.04 17114.91 37928.84 2019-07-28 16:43:46.000 209 33846.70 278.04 17114.91 88888.00 2019-07-28 16:43:47.000 209 33846.71 278.02 17114.94 88888.00 2019-07-28 16:43:48.000 209 33846.71 277.99 17114.93 88888.00 2019-07-28 16:43:49.000 209 33846.74 278.00 17114.93 88888.00 2019-07-28 16:43:50.000 209 33846.75 277.99 17114.95 37928.88 2019-07-28 16:43:51.000 209 33846.74 277.99 17114.98 88888.00 2019-07-28 16:43:52.000 209 33846.72 277.96 17114.97 88888.00 2019-07-28 16:43:53.000 209 33846.68 277.97 17114.94 88888.00 2019-07-28 16:43:54.000 209 33846.70 277.96 17114.94 88888.00 2019-07-28 16:43:55.000 209 33846.70 277.93 17114.96 37928.88 2019-07-28 16:43:56.000 209 33846.73 277.92 17114.94 88888.00 2019-07-28 16:43:57.000 209 33846.69 277.93 17114.92 88888.00 2019-07-28 16:43:58.000 209 33846.66 277.92 17114.89 88888.00 2019-07-28 16:43:59.000 209 33846.70 277.96 17114.96 88888.00 2019-07-28 16:44:00.000 209 33846.71 277.95 17114.94 37928.96 2019-07-28 16:44:01.000 209 33846.68 277.89 17114.94 88888.00 2019-07-28 16:44:02.000 209 33846.70 277.86 17114.90 88888.00 2019-07-28 16:44:03.000 209 33846.71 277.85 17114.91 88888.00 2019-07-28 16:44:04.000 209 33846.69 277.88 17114.92 88888.00 2019-07-28 16:44:05.000 209 33846.70 277.89 17114.92 37928.97 2019-07-28 16:44:06.000 209 33846.72 277.93 17114.90 88888.00 2019-07-28 16:44:07.000 209 33846.71 277.89 17114.90 88888.00 2019-07-28 16:44:08.000 209 33846.72 277.87 17114.89 88888.00 2019-07-28 16:44:09.000 209 33846.72 277.87 17114.91 88888.00 2019-07-28 16:44:10.000 209 33846.70 277.86 17114.96 37928.89 2019-07-28 16:44:11.000 209 33846.71 277.87 17114.96 88888.00 2019-07-28 16:44:12.000 209 33846.70 277.82 17114.95 88888.00 2019-07-28 16:44:13.000 209 33846.69 277.79 17114.97 88888.00 2019-07-28 16:44:14.000 209 33846.73 277.78 17114.96 88888.00 2019-07-28 16:44:15.000 209 33846.76 277.78 17114.93 37928.99 2019-07-28 16:44:16.000 209 33846.73 277.76 17114.92 88888.00 2019-07-28 16:44:17.000 209 33846.74 277.72 17114.94 88888.00 2019-07-28 16:44:18.000 209 33846.70 277.70 17114.95 88888.00 2019-07-28 16:44:19.000 209 33846.68 277.71 17114.99 88888.00 2019-07-28 16:44:20.000 209 33846.67 277.72 17114.93 37928.91 2019-07-28 16:44:21.000 209 33846.66 277.74 17114.92 88888.00 2019-07-28 16:44:22.000 209 33846.69 277.74 17114.93 88888.00 2019-07-28 16:44:23.000 209 33846.70 277.75 17114.96 88888.00 2019-07-28 16:44:24.000 209 33846.71 277.71 17114.93 88888.00 2019-07-28 16:44:25.000 209 33846.63 277.73 17114.89 37928.90 2019-07-28 16:44:26.000 209 33846.67 277.71 17114.92 88888.00 2019-07-28 16:44:27.000 209 33846.69 277.69 17114.94 88888.00 2019-07-28 16:44:28.000 209 33846.68 277.63 17114.97 88888.00 2019-07-28 16:44:29.000 209 33846.69 277.66 17114.97 88888.00 2019-07-28 16:44:30.000 209 33846.74 277.62 17114.98 37928.99 2019-07-28 16:44:31.000 209 33846.71 277.60 17114.97 88888.00 2019-07-28 16:44:32.000 209 33846.72 277.62 17114.96 88888.00 2019-07-28 16:44:33.000 209 33846.71 277.59 17114.96 88888.00 2019-07-28 16:44:34.000 209 33846.75 277.58 17114.95 88888.00 2019-07-28 16:44:35.000 209 33846.79 277.58 17114.95 37928.89 2019-07-28 16:44:36.000 209 33846.81 277.61 17114.96 88888.00 2019-07-28 16:44:37.000 209 33846.74 277.61 17114.96 88888.00 2019-07-28 16:44:38.000 209 33846.74 277.57 17114.92 88888.00 2019-07-28 16:44:39.000 209 33846.80 277.54 17114.95 88888.00 2019-07-28 16:44:40.000 209 33846.82 277.52 17115.00 37929.00 2019-07-28 16:44:41.000 209 33846.82 277.51 17115.01 88888.00 2019-07-28 16:44:42.000 209 33846.81 277.53 17114.98 88888.00 2019-07-28 16:44:43.000 209 33846.82 277.51 17114.96 88888.00 2019-07-28 16:44:44.000 209 33846.86 277.48 17114.94 88888.00 2019-07-28 16:44:45.000 209 33846.86 277.54 17114.95 37928.98 2019-07-28 16:44:46.000 209 33846.84 277.54 17115.01 88888.00 2019-07-28 16:44:47.000 209 33846.84 277.51 17115.02 88888.00 2019-07-28 16:44:48.000 209 33846.88 277.51 17115.03 88888.00 2019-07-28 16:44:49.000 209 33846.88 277.50 17115.04 88888.00 2019-07-28 16:44:50.000 209 33846.90 277.49 17115.00 37929.08 2019-07-28 16:44:51.000 209 33846.89 277.45 17115.00 88888.00 2019-07-28 16:44:52.000 209 33846.93 277.50 17114.99 88888.00 2019-07-28 16:44:53.000 209 33846.91 277.49 17114.99 88888.00 2019-07-28 16:44:54.000 209 33846.92 277.47 17114.98 88888.00 2019-07-28 16:44:55.000 209 33846.91 277.49 17114.95 37928.98 2019-07-28 16:44:56.000 209 33846.94 277.45 17114.95 88888.00 2019-07-28 16:44:57.000 209 33846.98 277.45 17114.92 88888.00 2019-07-28 16:44:58.000 209 33846.95 277.43 17114.93 88888.00 2019-07-28 16:44:59.000 209 33846.95 277.41 17114.93 88888.00 2019-07-28 16:45:00.000 209 33846.97 277.41 17114.91 37929.15 2019-07-28 16:45:01.000 209 33846.97 277.40 17114.89 88888.00 2019-07-28 16:45:02.000 209 33846.99 277.37 17114.95 88888.00 2019-07-28 16:45:03.000 209 33847.02 277.36 17114.95 88888.00 2019-07-28 16:45:04.000 209 33846.98 277.35 17114.90 88888.00 2019-07-28 16:45:05.000 209 33846.97 277.38 17114.88 37929.11 2019-07-28 16:45:06.000 209 33846.95 277.38 17114.88 88888.00 2019-07-28 16:45:07.000 209 33846.96 277.34 17114.90 88888.00 2019-07-28 16:45:08.000 209 33846.97 277.36 17114.93 88888.00 2019-07-28 16:45:09.000 209 33847.00 277.37 17114.94 88888.00 2019-07-28 16:45:10.000 209 33847.02 277.35 17114.91 37929.12 2019-07-28 16:45:11.000 209 33846.99 277.34 17114.91 88888.00 2019-07-28 16:45:12.000 209 33846.98 277.31 17114.90 88888.00 2019-07-28 16:45:13.000 209 33846.92 277.31 17114.87 88888.00 2019-07-28 16:45:14.000 209 33846.92 277.32 17114.87 88888.00 2019-07-28 16:45:15.000 209 33846.97 277.31 17114.87 37929.16 2019-07-28 16:45:16.000 209 33846.95 277.32 17114.84 88888.00 2019-07-28 16:45:17.000 209 33846.94 277.31 17114.85 88888.00 2019-07-28 16:45:18.000 209 33846.95 277.29 17114.87 88888.00 2019-07-28 16:45:19.000 209 33846.91 277.29 17114.85 88888.00 2019-07-28 16:45:20.000 209 33846.90 277.28 17114.81 37929.15 2019-07-28 16:45:21.000 209 33846.90 277.30 17114.87 88888.00 2019-07-28 16:45:22.000 209 33846.90 277.29 17114.90 88888.00 2019-07-28 16:45:23.000 209 33846.88 277.29 17114.91 88888.00 2019-07-28 16:45:24.000 209 33846.90 277.33 17114.88 88888.00 2019-07-28 16:45:25.000 209 33846.91 277.38 17114.86 37929.03 2019-07-28 16:45:26.000 209 33846.91 277.33 17114.84 88888.00 2019-07-28 16:45:27.000 209 33846.88 277.27 17114.81 88888.00 2019-07-28 16:45:28.000 209 33846.87 277.25 17114.79 88888.00 2019-07-28 16:45:29.000 209 33846.90 277.27 17114.82 88888.00 2019-07-28 16:45:30.000 209 33846.88 277.31 17114.82 37929.10 2019-07-28 16:45:31.000 209 33846.88 277.27 17114.78 88888.00 2019-07-28 16:45:32.000 209 33846.90 277.28 17114.77 88888.00 2019-07-28 16:45:33.000 209 33846.92 277.26 17114.79 88888.00 2019-07-28 16:45:34.000 209 33846.90 277.23 17114.80 88888.00 2019-07-28 16:45:35.000 209 33846.90 277.23 17114.81 37929.12 2019-07-28 16:45:36.000 209 33846.93 277.23 17114.79 88888.00 2019-07-28 16:45:37.000 209 33846.92 277.24 17114.80 88888.00 2019-07-28 16:45:38.000 209 33846.92 277.24 17114.82 88888.00 2019-07-28 16:45:39.000 209 33846.91 277.20 17114.84 88888.00 2019-07-28 16:45:40.000 209 33846.88 277.19 17114.81 37929.08 2019-07-28 16:45:41.000 209 33846.88 277.15 17114.82 88888.00 2019-07-28 16:45:42.000 209 33846.91 277.16 17114.85 88888.00 2019-07-28 16:45:43.000 209 33846.88 277.16 17114.87 88888.00 2019-07-28 16:45:44.000 209 33846.87 277.13 17114.86 88888.00 2019-07-28 16:45:45.000 209 33846.87 277.16 17114.89 37929.06 2019-07-28 16:45:46.000 209 33846.89 277.15 17114.92 88888.00 2019-07-28 16:45:47.000 209 33846.86 277.13 17114.92 88888.00 2019-07-28 16:45:48.000 209 33846.88 277.15 17114.91 88888.00 2019-07-28 16:45:49.000 209 33846.88 277.12 17114.84 88888.00 2019-07-28 16:45:50.000 209 33846.87 277.11 17114.81 37929.01 2019-07-28 16:45:51.000 209 33846.87 277.12 17114.87 88888.00 2019-07-28 16:45:52.000 209 33846.84 277.10 17114.85 88888.00 2019-07-28 16:45:53.000 209 33846.84 277.05 17114.84 88888.00 2019-07-28 16:45:54.000 209 33846.84 277.04 17114.89 88888.00 2019-07-28 16:45:55.000 209 33846.86 277.04 17114.84 37928.98 2019-07-28 16:45:56.000 209 33846.87 277.04 17114.83 88888.00 2019-07-28 16:45:57.000 209 33846.84 277.05 17114.80 88888.00 2019-07-28 16:45:58.000 209 33846.84 277.03 17114.81 88888.00 2019-07-28 16:45:59.000 209 33846.87 277.01 17114.84 88888.00 2019-07-28 16:46:00.000 209 33846.83 277.01 17114.86 37929.03 2019-07-28 16:46:01.000 209 33846.85 277.01 17114.83 88888.00 2019-07-28 16:46:02.000 209 33846.83 277.01 17114.80 88888.00 2019-07-28 16:46:03.000 209 33846.83 277.06 17114.81 88888.00 2019-07-28 16:46:04.000 209 33846.81 277.07 17114.81 88888.00 2019-07-28 16:46:05.000 209 33846.80 277.01 17114.78 37928.91 2019-07-28 16:46:06.000 209 33846.79 277.02 17114.80 88888.00 2019-07-28 16:46:07.000 209 33846.74 277.04 17114.83 88888.00 2019-07-28 16:46:08.000 209 33846.73 277.05 17114.82 88888.00 2019-07-28 16:46:09.000 209 33846.74 277.02 17114.80 88888.00 2019-07-28 16:46:10.000 209 33846.75 276.98 17114.77 37928.93 2019-07-28 16:46:11.000 209 33846.78 276.99 17114.80 88888.00 2019-07-28 16:46:12.000 209 33846.76 276.98 17114.80 88888.00 2019-07-28 16:46:13.000 209 33846.77 277.00 17114.83 88888.00 2019-07-28 16:46:14.000 209 33846.75 276.99 17114.84 88888.00 2019-07-28 16:46:15.000 209 33846.70 277.01 17114.82 37928.89 2019-07-28 16:46:16.000 209 33846.73 277.01 17114.82 88888.00 2019-07-28 16:46:17.000 209 33846.74 277.00 17114.82 88888.00 2019-07-28 16:46:18.000 209 33846.72 277.00 17114.83 88888.00 2019-07-28 16:46:19.000 209 33846.73 276.97 17114.88 88888.00 2019-07-28 16:46:20.000 209 33846.73 276.96 17114.89 37928.93 2019-07-28 16:46:21.000 209 33846.72 276.95 17114.88 88888.00 2019-07-28 16:46:22.000 209 33846.75 276.95 17114.89 88888.00 2019-07-28 16:46:23.000 209 33846.73 276.97 17114.93 88888.00 2019-07-28 16:46:24.000 209 33846.72 276.93 17114.89 88888.00 2019-07-28 16:46:25.000 209 33846.68 276.96 17114.89 37928.94 2019-07-28 16:46:26.000 209 33846.67 276.94 17114.88 88888.00 2019-07-28 16:46:27.000 209 33846.71 276.93 17114.86 88888.00 2019-07-28 16:46:28.000 209 33846.71 276.89 17114.84 88888.00 2019-07-28 16:46:29.000 209 33846.72 276.91 17114.87 88888.00 2019-07-28 16:46:30.000 209 33846.74 276.94 17114.87 37928.88 2019-07-28 16:46:31.000 209 33846.75 276.96 17114.83 88888.00 2019-07-28 16:46:32.000 209 33846.77 276.95 17114.84 88888.00 2019-07-28 16:46:33.000 209 33846.77 276.96 17114.86 88888.00 2019-07-28 16:46:34.000 209 33846.76 276.92 17114.89 88888.00 2019-07-28 16:46:35.000 209 33846.74 276.89 17114.92 37928.85 2019-07-28 16:46:36.000 209 33846.73 276.89 17114.93 88888.00 2019-07-28 16:46:37.000 209 33846.67 276.86 17114.93 88888.00 2019-07-28 16:46:38.000 209 33846.63 276.86 17114.89 88888.00 2019-07-28 16:46:39.000 209 33846.67 276.89 17114.88 88888.00 2019-07-28 16:46:40.000 209 33846.66 276.86 17114.90 37928.80 2019-07-28 16:46:41.000 209 33846.62 276.84 17114.87 88888.00 2019-07-28 16:46:42.000 209 33846.63 276.83 17114.87 88888.00 2019-07-28 16:46:43.000 209 33846.63 276.86 17114.88 88888.00 2019-07-28 16:46:44.000 209 33846.60 276.80 17114.88 88888.00 2019-07-28 16:46:45.000 209 33846.61 276.81 17114.89 37928.75 2019-07-28 16:46:46.000 209 33846.61 276.84 17114.88 88888.00 2019-07-28 16:46:47.000 209 33846.61 276.86 17114.88 88888.00 2019-07-28 16:46:48.000 209 33846.63 276.84 17114.85 88888.00 2019-07-28 16:46:49.000 209 33846.61 276.81 17114.81 88888.00 2019-07-28 16:46:50.000 209 33846.57 276.83 17114.82 37928.77 2019-07-28 16:46:51.000 209 33846.56 276.80 17114.79 88888.00 2019-07-28 16:46:52.000 209 33846.52 276.78 17114.82 88888.00 2019-07-28 16:46:53.000 209 33846.50 276.79 17114.84 88888.00 2019-07-28 16:46:54.000 209 33846.52 276.81 17114.82 88888.00 2019-07-28 16:46:55.000 209 33846.53 276.82 17114.83 37928.66 2019-07-28 16:46:56.000 209 33846.51 276.83 17114.83 88888.00 2019-07-28 16:46:57.000 209 33846.46 276.83 17114.84 88888.00 2019-07-28 16:46:58.000 209 33846.45 276.83 17114.83 88888.00 2019-07-28 16:46:59.000 209 33846.50 276.81 17114.82 88888.00 2019-07-28 16:47:00.000 209 33846.48 276.78 17114.84 37928.68 2019-07-28 16:47:01.000 209 33846.47 276.79 17114.84 88888.00 2019-07-28 16:47:02.000 209 33846.44 276.81 17114.85 88888.00 2019-07-28 16:47:03.000 209 33846.43 276.79 17114.88 88888.00 2019-07-28 16:47:04.000 209 33846.42 276.77 17114.87 88888.00 2019-07-28 16:47:05.000 209 33846.40 276.79 17114.85 37928.67 2019-07-28 16:47:06.000 209 33846.35 276.78 17114.83 88888.00 2019-07-28 16:47:07.000 209 33846.32 276.78 17114.84 88888.00 2019-07-28 16:47:08.000 209 33846.31 276.75 17114.88 88888.00 2019-07-28 16:47:09.000 209 33846.33 276.78 17114.85 88888.00 2019-07-28 16:47:10.000 209 33846.34 276.79 17114.86 37928.59 2019-07-28 16:47:11.000 209 33846.32 276.77 17114.85 88888.00 2019-07-28 16:47:12.000 209 33846.27 276.78 17114.83 88888.00 2019-07-28 16:47:13.000 209 33846.27 276.81 17114.85 88888.00 2019-07-28 16:47:14.000 209 33846.25 276.80 17114.82 88888.00 2019-07-28 16:47:15.000 209 33846.27 276.78 17114.81 37928.47 2019-07-28 16:47:16.000 209 33846.26 276.79 17114.79 88888.00 2019-07-28 16:47:17.000 209 33846.26 276.85 17114.81 88888.00 2019-07-28 16:47:18.000 209 33846.24 276.82 17114.82 88888.00 2019-07-28 16:47:19.000 209 33846.24 276.79 17114.85 88888.00 2019-07-28 16:47:20.000 209 33846.21 276.79 17114.84 37928.55 2019-07-28 16:47:21.000 209 33846.23 276.80 17114.82 88888.00 2019-07-28 16:47:22.000 209 33846.19 276.83 17114.83 88888.00 2019-07-28 16:47:23.000 209 33846.20 276.86 17114.86 88888.00 2019-07-28 16:47:24.000 209 33846.21 276.81 17114.89 88888.00 2019-07-28 16:47:25.000 209 33846.19 276.77 17114.88 37928.40 2019-07-28 16:47:26.000 209 33846.19 276.76 17114.86 88888.00 2019-07-28 16:47:27.000 209 33846.18 276.78 17114.91 88888.00 2019-07-28 16:47:28.000 209 33846.18 276.81 17114.89 88888.00 2019-07-28 16:47:29.000 209 33846.18 276.79 17114.86 88888.00 2019-07-28 16:47:30.000 209 33846.16 276.77 17114.82 37928.45 2019-07-28 16:47:31.000 209 33846.16 276.77 17114.86 88888.00 2019-07-28 16:47:32.000 209 33846.16 276.79 17114.87 88888.00 2019-07-28 16:47:33.000 209 33846.11 276.79 17114.83 88888.00 2019-07-28 16:47:34.000 209 33846.11 276.77 17114.81 88888.00 2019-07-28 16:47:35.000 209 33846.12 276.78 17114.81 37928.33 2019-07-28 16:47:36.000 209 33846.11 276.76 17114.76 88888.00 2019-07-28 16:47:37.000 209 33846.11 276.70 17114.81 88888.00 2019-07-28 16:47:38.000 209 33846.10 276.72 17114.83 88888.00 2019-07-28 16:47:39.000 209 33846.08 276.79 17114.86 88888.00 2019-07-28 16:47:40.000 209 33846.07 276.81 17114.88 37928.38 2019-07-28 16:47:41.000 209 33846.11 276.78 17114.88 88888.00 2019-07-28 16:47:42.000 209 33846.13 276.77 17114.87 88888.00 2019-07-28 16:47:43.000 209 33846.17 276.77 17114.86 88888.00 2019-07-28 16:47:44.000 209 33846.15 276.78 17114.84 88888.00 2019-07-28 16:47:45.000 209 33846.13 276.77 17114.83 37928.23 2019-07-28 16:47:46.000 209 33846.13 276.78 17114.87 88888.00 2019-07-28 16:47:47.000 209 33846.10 276.75 17114.87 88888.00 2019-07-28 16:47:48.000 209 33846.09 276.74 17114.86 88888.00 2019-07-28 16:47:49.000 209 33846.10 276.71 17114.86 88888.00 2019-07-28 16:47:50.000 209 33846.12 276.72 17114.80 37928.32 2019-07-28 16:47:51.000 209 33846.08 276.68 17114.79 88888.00 2019-07-28 16:47:52.000 209 33846.10 276.70 17114.79 88888.00 2019-07-28 16:47:53.000 209 33846.13 276.69 17114.81 88888.00 2019-07-28 16:47:54.000 209 33846.14 276.68 17114.79 88888.00 2019-07-28 16:47:55.000 209 33846.16 276.70 17114.82 37928.29 2019-07-28 16:47:56.000 209 33846.14 276.73 17114.83 88888.00 2019-07-28 16:47:57.000 209 33846.14 276.69 17114.84 88888.00 2019-07-28 16:47:58.000 209 33846.11 276.68 17114.80 88888.00 2019-07-28 16:47:59.000 209 33846.11 276.71 17114.79 88888.00 2019-07-28 16:48:00.000 209 33846.09 276.65 17114.82 37928.34 2019-07-28 16:48:01.000 209 33846.07 276.69 17114.83 88888.00 2019-07-28 16:48:02.000 209 33846.10 276.71 17114.81 88888.00 2019-07-28 16:48:03.000 209 33846.09 276.73 17114.81 88888.00 2019-07-28 16:48:04.000 209 33846.07 276.71 17114.82 88888.00 2019-07-28 16:48:05.000 209 33846.04 276.70 17114.82 37928.27 2019-07-28 16:48:06.000 209 33846.02 276.72 17114.83 88888.00 2019-07-28 16:48:07.000 209 33846.02 276.72 17114.84 88888.00 2019-07-28 16:48:08.000 209 33846.02 276.72 17114.83 88888.00 2019-07-28 16:48:09.000 209 33846.00 276.70 17114.80 88888.00 2019-07-28 16:48:10.000 209 33846.01 276.72 17114.82 37928.20 2019-07-28 16:48:11.000 209 33845.99 276.73 17114.83 88888.00 2019-07-28 16:48:12.000 209 33846.00 276.73 17114.84 88888.00 2019-07-28 16:48:13.000 209 33846.03 276.77 17114.87 88888.00 2019-07-28 16:48:14.000 209 33846.00 276.74 17114.88 88888.00 2019-07-28 16:48:15.000 209 33845.96 276.71 17114.86 37928.17 2019-07-28 16:48:16.000 209 33845.95 276.74 17114.84 88888.00 2019-07-28 16:48:17.000 209 33845.96 276.74 17114.83 88888.00 2019-07-28 16:48:18.000 209 33845.96 276.73 17114.83 88888.00 2019-07-28 16:48:19.000 209 33845.96 276.70 17114.84 88888.00 2019-07-28 16:48:20.000 209 33845.93 276.70 17114.82 37928.23 2019-07-28 16:48:21.000 209 33845.91 276.74 17114.81 88888.00 2019-07-28 16:48:22.000 209 33845.91 276.73 17114.76 88888.00 2019-07-28 16:48:23.000 209 33845.91 276.73 17114.77 88888.00 2019-07-28 16:48:24.000 209 33845.89 276.72 17114.84 88888.00 2019-07-28 16:48:25.000 209 33845.86 276.72 17114.85 37928.12 2019-07-28 16:48:26.000 209 33845.86 276.70 17114.87 88888.00 2019-07-28 16:48:27.000 209 33845.87 276.71 17114.84 88888.00 2019-07-28 16:48:28.000 209 33845.88 276.66 17114.83 88888.00 2019-07-28 16:48:29.000 209 33845.89 276.64 17114.82 88888.00 2019-07-28 16:48:30.000 209 33845.85 276.67 17114.83 37928.11 2019-07-28 16:48:31.000 209 33845.82 276.68 17114.81 88888.00 2019-07-28 16:48:32.000 209 33845.81 276.68 17114.76 88888.00 2019-07-28 16:48:33.000 209 33845.85 276.70 17114.76 88888.00 2019-07-28 16:48:34.000 209 33845.84 276.69 17114.78 88888.00 2019-07-28 16:48:35.000 209 33845.86 276.73 17114.82 37928.07 2019-07-28 16:48:36.000 209 33845.83 276.68 17114.82 88888.00 2019-07-28 16:48:37.000 209 33845.79 276.67 17114.80 88888.00 2019-07-28 16:48:38.000 209 33845.77 276.62 17114.82 88888.00 2019-07-28 16:48:39.000 209 33845.75 276.62 17114.82 88888.00 2019-07-28 16:48:40.000 209 33845.73 276.65 17114.83 37928.01 2019-07-28 16:48:41.000 209 33845.73 276.66 17114.81 88888.00 2019-07-28 16:48:42.000 209 33845.72 276.67 17114.78 88888.00 2019-07-28 16:48:43.000 209 33845.74 276.65 17114.73 88888.00 2019-07-28 16:48:44.000 209 33845.76 276.59 17114.72 88888.00 2019-07-28 16:48:45.000 209 33845.76 276.64 17114.71 37927.95 2019-07-28 16:48:46.000 209 33845.76 276.63 17114.73 88888.00 2019-07-28 16:48:47.000 209 33845.72 276.61 17114.76 88888.00 2019-07-28 16:48:48.000 209 33845.72 276.61 17114.75 88888.00 2019-07-28 16:48:49.000 209 33845.75 276.55 17114.78 88888.00 2019-07-28 16:48:50.000 209 33845.79 276.56 17114.77 37928.00 2019-07-28 16:48:51.000 209 33845.81 276.56 17114.78 88888.00 2019-07-28 16:48:52.000 209 33845.80 276.55 17114.78 88888.00 2019-07-28 16:48:53.000 209 33845.77 276.57 17114.83 88888.00 2019-07-28 16:48:54.000 209 33845.76 276.58 17114.80 88888.00 2019-07-28 16:48:55.000 209 33845.71 276.57 17114.77 37927.98 2019-07-28 16:48:56.000 209 33845.69 276.58 17114.74 88888.00 2019-07-28 16:48:57.000 209 33845.69 276.60 17114.78 88888.00 2019-07-28 16:48:58.000 209 33845.69 276.62 17114.77 88888.00 2019-07-28 16:48:59.000 209 33845.68 276.62 17114.75 88888.00 2019-07-28 16:49:00.000 209 33845.65 276.59 17114.76 37927.94 2019-07-28 16:49:01.000 209 33845.62 276.58 17114.75 88888.00 2019-07-28 16:49:02.000 209 33845.65 276.59 17114.76 88888.00 2019-07-28 16:49:03.000 209 33845.68 276.62 17114.80 88888.00 2019-07-28 16:49:04.000 209 33845.64 276.61 17114.78 88888.00 2019-07-28 16:49:05.000 209 33845.61 276.61 17114.78 37927.89 2019-07-28 16:49:06.000 209 33845.64 276.62 17114.83 88888.00 2019-07-28 16:49:07.000 209 33845.64 276.64 17114.81 88888.00 2019-07-28 16:49:08.000 209 33845.62 276.65 17114.83 88888.00 2019-07-28 16:49:09.000 209 33845.62 276.70 17114.82 88888.00 2019-07-28 16:49:10.000 209 33845.57 276.70 17114.79 37927.81 2019-07-28 16:49:11.000 209 33845.57 276.67 17114.79 88888.00 2019-07-28 16:49:12.000 209 33845.59 276.64 17114.80 88888.00 2019-07-28 16:49:13.000 209 33845.57 276.65 17114.77 88888.00 2019-07-28 16:49:14.000 209 33845.54 276.64 17114.80 88888.00 2019-07-28 16:49:15.000 209 33845.59 276.64 17114.80 37927.77 2019-07-28 16:49:16.000 209 33845.57 276.67 17114.79 88888.00 2019-07-28 16:49:17.000 209 33845.57 276.68 17114.79 88888.00 2019-07-28 16:49:18.000 209 33845.54 276.70 17114.77 88888.00 2019-07-28 16:49:19.000 209 33845.60 276.68 17114.77 88888.00 2019-07-28 16:49:20.000 209 33845.61 276.65 17114.82 37927.73 2019-07-28 16:49:21.000 209 33845.57 276.62 17114.82 88888.00 2019-07-28 16:49:22.000 209 33845.52 276.65 17114.81 88888.00 2019-07-28 16:49:23.000 209 33845.54 276.66 17114.82 88888.00 2019-07-28 16:49:24.000 209 33845.53 276.60 17114.82 88888.00 2019-07-28 16:49:25.000 209 33845.54 276.59 17114.79 37927.79 2019-07-28 16:49:26.000 209 33845.53 276.59 17114.83 88888.00 2019-07-28 16:49:27.000 209 33845.51 276.60 17114.85 88888.00 2019-07-28 16:49:28.000 209 33845.49 276.61 17114.84 88888.00 2019-07-28 16:49:29.000 209 33845.52 276.63 17114.81 88888.00 2019-07-28 16:49:30.000 209 33845.49 276.65 17114.83 37927.70 2019-07-28 16:49:31.000 209 33845.47 276.65 17114.81 88888.00 2019-07-28 16:49:32.000 209 33845.48 276.62 17114.79 88888.00 2019-07-28 16:49:33.000 209 33845.47 276.64 17114.76 88888.00 2019-07-28 16:49:34.000 209 33845.45 276.62 17114.75 88888.00 2019-07-28 16:49:35.000 209 33845.43 276.65 17114.74 37927.63 2019-07-28 16:49:36.000 209 33845.38 276.65 17114.78 88888.00 2019-07-28 16:49:37.000 209 33845.39 276.64 17114.79 88888.00 2019-07-28 16:49:38.000 209 33845.39 276.60 17114.78 88888.00 2019-07-28 16:49:39.000 209 33845.41 276.59 17114.77 88888.00 2019-07-28 16:49:40.000 209 33845.42 276.58 17114.80 37927.67 2019-07-28 16:49:41.000 209 33845.44 276.61 17114.82 88888.00 2019-07-28 16:49:42.000 209 33845.41 276.61 17114.81 88888.00 2019-07-28 16:49:43.000 209 33845.43 276.59 17114.79 88888.00 2019-07-28 16:49:44.000 209 33845.47 276.56 17114.73 88888.00 2019-07-28 16:49:45.000 209 33845.46 276.56 17114.73 37927.65 2019-07-28 16:49:46.000 209 33845.43 276.58 17114.73 88888.00 2019-07-28 16:49:47.000 209 33845.43 276.57 17114.70 88888.00 2019-07-28 16:49:48.000 209 33845.43 276.53 17114.72 88888.00 2019-07-28 16:49:49.000 209 33845.39 276.50 17114.71 88888.00 2019-07-28 16:49:50.000 209 33845.40 276.54 17114.72 37927.67 2019-07-28 16:49:51.000 209 33845.42 276.57 17114.77 88888.00 2019-07-28 16:49:52.000 209 33845.42 276.57 17114.76 88888.00 2019-07-28 16:49:53.000 209 33845.46 276.61 17114.73 88888.00 2019-07-28 16:49:54.000 209 33845.44 276.61 17114.70 88888.00 2019-07-28 16:49:55.000 209 33845.44 276.58 17114.71 37927.63 2019-07-28 16:49:56.000 209 33845.46 276.60 17114.70 88888.00 2019-07-28 16:49:57.000 209 33845.46 276.56 17114.65 88888.00 2019-07-28 16:49:58.000 209 33845.50 276.53 17114.68 88888.00 2019-07-28 16:49:59.000 209 33845.52 276.54 17114.70 88888.00 2019-07-28 16:50:00.000 209 33845.48 276.57 17114.69 37927.67 2019-07-28 16:50:01.000 209 33845.47 276.56 17114.69 88888.00 2019-07-28 16:50:02.000 209 33845.44 276.54 17114.70 88888.00 2019-07-28 16:50:03.000 209 33845.41 276.53 17114.70 88888.00 2019-07-28 16:50:04.000 209 33845.41 276.53 17114.69 88888.00 2019-07-28 16:50:05.000 209 33845.45 276.53 17114.69 37927.65 2019-07-28 16:50:06.000 209 33845.42 276.51 17114.70 88888.00 2019-07-28 16:50:07.000 209 33845.36 276.53 17114.66 88888.00 2019-07-28 16:50:08.000 209 33845.38 276.57 17114.66 88888.00 2019-07-28 16:50:09.000 209 33845.38 276.57 17114.69 88888.00 2019-07-28 16:50:10.000 209 33845.38 276.54 17114.66 37927.64 2019-07-28 16:50:11.000 209 33845.37 276.52 17114.66 88888.00 2019-07-28 16:50:12.000 209 33845.36 276.50 17114.67 88888.00 2019-07-28 16:50:13.000 209 33845.42 276.56 17114.63 88888.00 2019-07-28 16:50:14.000 209 33845.48 276.55 17114.62 88888.00 2019-07-28 16:50:15.000 209 33845.46 276.52 17114.64 37927.67 2019-07-28 16:50:16.000 209 33845.42 276.47 17114.66 88888.00 2019-07-28 16:50:17.000 209 33845.40 276.53 17114.69 88888.00 2019-07-28 16:50:18.000 209 33845.40 276.57 17114.65 88888.00 2019-07-28 16:50:19.000 209 33845.40 276.53 17114.63 88888.00 2019-07-28 16:50:20.000 209 33845.36 276.57 17114.62 37927.66 2019-07-28 16:50:21.000 209 33845.36 276.56 17114.64 88888.00 2019-07-28 16:50:22.000 209 33845.38 276.55 17114.61 88888.00 2019-07-28 16:50:23.000 209 33845.41 276.56 17114.61 88888.00 2019-07-28 16:50:24.000 209 33845.40 276.49 17114.62 88888.00 2019-07-28 16:50:25.000 209 33845.41 276.49 17114.61 37927.65 2019-07-28 16:50:26.000 209 33845.42 276.49 17114.59 88888.00 2019-07-28 16:50:27.000 209 33845.42 276.46 17114.56 88888.00 2019-07-28 16:50:28.000 209 33845.48 276.43 17114.55 88888.00 2019-07-28 16:50:29.000 209 33845.44 276.47 17114.55 88888.00 2019-07-28 16:50:30.000 209 33845.47 276.48 17114.55 37927.63 2019-07-28 16:50:31.000 209 33845.50 276.48 17114.56 88888.00 2019-07-28 16:50:32.000 209 33845.52 276.52 17114.56 88888.00 2019-07-28 16:50:33.000 209 33845.49 276.52 17114.59 88888.00 2019-07-28 16:50:34.000 209 33845.48 276.53 17114.59 88888.00 2019-07-28 16:50:35.000 209 33845.50 276.54 17114.62 37927.56 2019-07-28 16:50:36.000 209 33845.52 276.50 17114.56 88888.00 2019-07-28 16:50:37.000 209 33845.54 276.51 17114.54 88888.00 2019-07-28 16:50:38.000 209 33845.60 276.52 17114.52 88888.00 2019-07-28 16:50:39.000 209 33845.62 276.53 17114.51 88888.00 2019-07-28 16:50:40.000 209 33845.63 276.54 17114.49 37927.72 2019-07-28 16:50:41.000 209 33845.62 276.52 17114.52 88888.00 2019-07-28 16:50:42.000 209 33845.60 276.55 17114.57 88888.00 2019-07-28 16:50:43.000 209 33845.60 276.53 17114.58 88888.00 2019-07-28 16:50:44.000 209 33845.59 276.51 17114.55 88888.00 2019-07-28 16:50:45.000 209 33845.60 276.51 17114.55 37927.70 2019-07-28 16:50:46.000 209 33845.61 276.47 17114.53 88888.00 2019-07-28 16:50:47.000 209 33845.61 276.47 17114.52 88888.00 2019-07-28 16:50:48.000 209 33845.63 276.43 17114.51 88888.00 2019-07-28 16:50:49.000 209 33845.62 276.44 17114.54 88888.00 2019-07-28 16:50:50.000 209 33845.62 276.43 17114.54 37927.74 2019-07-28 16:50:51.000 209 33845.63 276.44 17114.57 88888.00 2019-07-28 16:50:52.000 209 33845.66 276.46 17114.62 88888.00 2019-07-28 16:50:53.000 209 33845.68 276.44 17114.62 88888.00 2019-07-28 16:50:54.000 209 33845.69 276.42 17114.57 88888.00 2019-07-28 16:50:55.000 209 33845.64 276.46 17114.56 37927.72 2019-07-28 16:50:56.000 209 33845.59 276.43 17114.56 88888.00 2019-07-28 16:50:57.000 209 33845.62 276.40 17114.57 88888.00 2019-07-28 16:50:58.000 209 33845.64 276.42 17114.56 88888.00 2019-07-28 16:50:59.000 209 33845.65 276.40 17114.58 88888.00 2019-07-28 16:51:00.000 209 33845.61 276.37 17114.57 37927.74 2019-07-28 16:51:01.000 209 33845.64 276.39 17114.53 88888.00 2019-07-28 16:51:02.000 209 33845.63 276.42 17114.50 88888.00 2019-07-28 16:51:03.000 209 33845.63 276.41 17114.51 88888.00 2019-07-28 16:51:04.000 209 33845.62 276.42 17114.51 88888.00 2019-07-28 16:51:05.000 209 33845.68 276.46 17114.53 37927.83 2019-07-28 16:51:06.000 209 33845.65 276.44 17114.52 88888.00 2019-07-28 16:51:07.000 209 33845.64 276.44 17114.55 88888.00 2019-07-28 16:51:08.000 209 33845.66 276.46 17114.58 88888.00 2019-07-28 16:51:09.000 209 33845.62 276.46 17114.58 88888.00 2019-07-28 16:51:10.000 209 33845.61 276.43 17114.53 37927.75 2019-07-28 16:51:11.000 209 33845.61 276.45 17114.53 88888.00 2019-07-28 16:51:12.000 209 33845.63 276.44 17114.54 88888.00 2019-07-28 16:51:13.000 209 33845.60 276.42 17114.53 88888.00 2019-07-28 16:51:14.000 209 33845.57 276.42 17114.51 88888.00 2019-07-28 16:51:15.000 209 33845.55 276.41 17114.50 37927.68 2019-07-28 16:51:16.000 209 33845.53 276.39 17114.49 88888.00 2019-07-28 16:51:17.000 209 33845.53 276.35 17114.48 88888.00 2019-07-28 16:51:18.000 209 33845.56 276.34 17114.46 88888.00 2019-07-28 16:51:19.000 209 33845.54 276.34 17114.48 88888.00 2019-07-28 16:51:20.000 209 33845.55 276.34 17114.48 37927.62 2019-07-28 16:51:21.000 209 33845.54 276.34 17114.49 88888.00 2019-07-28 16:51:22.000 209 33845.50 276.33 17114.50 88888.00 2019-07-28 16:51:23.000 209 33845.52 276.35 17114.48 88888.00 2019-07-28 16:51:24.000 209 33845.54 276.37 17114.49 88888.00 2019-07-28 16:51:25.000 209 33845.52 276.35 17114.52 37927.65 2019-07-28 16:51:26.000 209 33845.53 276.36 17114.55 88888.00 2019-07-28 16:51:27.000 209 33845.53 276.30 17114.56 88888.00 2019-07-28 16:51:28.000 209 33845.55 276.35 17114.61 88888.00 2019-07-28 16:51:29.000 209 33845.56 276.37 17114.57 88888.00 2019-07-28 16:51:30.000 209 33845.55 276.41 17114.59 37927.64 2019-07-28 16:51:31.000 209 33845.53 276.38 17114.60 88888.00 2019-07-28 16:51:32.000 209 33845.56 276.35 17114.56 88888.00 2019-07-28 16:51:33.000 209 33845.59 276.36 17114.53 88888.00 2019-07-28 16:51:34.000 209 33845.60 276.38 17114.54 88888.00 2019-07-28 16:51:35.000 209 33845.61 276.40 17114.54 37927.61 2019-07-28 16:51:36.000 209 33845.60 276.36 17114.52 88888.00 2019-07-28 16:51:37.000 209 33845.58 276.35 17114.54 88888.00 2019-07-28 16:51:38.000 209 33845.59 276.33 17114.54 88888.00 2019-07-28 16:51:39.000 209 33845.55 276.31 17114.50 88888.00 2019-07-28 16:51:40.000 209 33845.52 276.33 17114.50 37927.66 2019-07-28 16:51:41.000 209 33845.55 276.35 17114.48 88888.00 2019-07-28 16:51:42.000 209 33845.54 276.35 17114.46 88888.00 2019-07-28 16:51:43.000 209 33845.55 276.33 17114.46 88888.00 2019-07-28 16:51:44.000 209 33845.57 276.30 17114.46 88888.00 2019-07-28 16:51:45.000 209 33845.60 276.32 17114.44 37927.58 2019-07-28 16:51:46.000 209 33845.56 276.34 17114.41 88888.00 2019-07-28 16:51:47.000 209 33845.52 276.32 17114.45 88888.00 2019-07-28 16:51:48.000 209 33845.52 276.29 17114.38 88888.00 2019-07-28 16:51:49.000 209 33845.54 276.31 17114.39 88888.00 2019-07-28 16:51:50.000 209 33845.52 276.31 17114.43 37927.64 2019-07-28 16:51:51.000 209 33845.49 276.27 17114.42 88888.00 2019-07-28 16:51:52.000 209 33845.51 276.26 17114.42 88888.00 2019-07-28 16:51:53.000 209 33845.52 276.26 17114.46 88888.00 2019-07-28 16:51:54.000 209 33845.52 276.25 17114.47 88888.00 2019-07-28 16:51:55.000 209 33845.53 276.28 17114.45 37927.65 2019-07-28 16:51:56.000 209 33845.55 276.32 17114.43 88888.00 2019-07-28 16:51:57.000 209 33845.51 276.33 17114.42 88888.00 2019-07-28 16:51:58.000 209 33845.48 276.32 17114.44 88888.00 2019-07-28 16:51:59.000 209 33845.56 276.30 17114.45 88888.00 2019-07-28 16:52:00.000 209 33845.60 276.29 17114.45 37927.66 2019-07-28 16:52:01.000 209 33845.56 276.31 17114.43 88888.00 2019-07-28 16:52:02.000 209 33845.53 276.31 17114.44 88888.00 2019-07-28 16:52:03.000 209 33845.50 276.28 17114.45 88888.00 2019-07-28 16:52:04.000 209 33845.49 276.28 17114.47 88888.00 2019-07-28 16:52:05.000 209 33845.51 276.34 17114.47 37927.61 2019-07-28 16:52:06.000 209 33845.51 276.31 17114.50 88888.00 2019-07-28 16:52:07.000 209 33845.50 276.28 17114.48 88888.00 2019-07-28 16:52:08.000 209 33845.46 276.26 17114.46 88888.00 2019-07-28 16:52:09.000 209 33845.44 276.28 17114.50 88888.00 2019-07-28 16:52:10.000 209 33845.49 276.32 17114.50 37927.52 2019-07-28 16:52:11.000 209 33845.51 276.30 17114.44 88888.00 2019-07-28 16:52:12.000 209 33845.54 276.28 17114.45 88888.00 2019-07-28 16:52:13.000 209 33845.55 276.26 17114.44 88888.00 2019-07-28 16:52:14.000 209 33845.55 276.22 17114.44 88888.00 2019-07-28 16:52:15.000 209 33845.54 276.23 17114.40 37927.57 2019-07-28 16:52:16.000 209 33845.50 276.23 17114.40 88888.00 2019-07-28 16:52:17.000 209 33845.49 276.22 17114.38 88888.00 2019-07-28 16:52:18.000 209 33845.48 276.25 17114.39 88888.00 2019-07-28 16:52:19.000 209 33845.48 276.24 17114.39 88888.00 2019-07-28 16:52:20.000 209 33845.48 276.22 17114.40 37927.47 2019-07-28 16:52:21.000 209 33845.49 276.20 17114.45 88888.00 2019-07-28 16:52:22.000 209 33845.46 276.18 17114.43 88888.00 2019-07-28 16:52:23.000 209 33845.46 276.21 17114.45 88888.00 2019-07-28 16:52:24.000 209 33845.46 276.24 17114.44 88888.00 2019-07-28 16:52:25.000 209 33845.43 276.23 17114.45 37927.50 2019-07-28 16:52:26.000 209 33845.40 276.19 17114.46 88888.00 2019-07-28 16:52:27.000 209 33845.38 276.24 17114.49 88888.00 2019-07-28 16:52:28.000 209 33845.36 276.26 17114.44 88888.00 2019-07-28 16:52:29.000 209 33845.36 276.23 17114.44 88888.00 2019-07-28 16:52:30.000 209 33845.36 276.20 17114.46 37927.41 2019-07-28 16:52:31.000 209 33845.34 276.20 17114.45 88888.00 2019-07-28 16:52:32.000 209 33845.36 276.20 17114.44 88888.00 2019-07-28 16:52:33.000 209 33845.36 276.20 17114.43 88888.00 2019-07-28 16:52:34.000 209 33845.35 276.21 17114.38 88888.00 2019-07-28 16:52:35.000 209 33845.34 276.21 17114.38 37927.51 2019-07-28 16:52:36.000 209 33845.31 276.18 17114.42 88888.00 2019-07-28 16:52:37.000 209 33845.34 276.17 17114.41 88888.00 2019-07-28 16:52:38.000 209 33845.36 276.14 17114.41 88888.00 2019-07-28 16:52:39.000 209 33845.37 276.16 17114.43 88888.00 2019-07-28 16:52:40.000 209 33845.35 276.17 17114.42 37927.44 2019-07-28 16:52:41.000 209 33845.33 276.18 17114.45 88888.00 2019-07-28 16:52:42.000 209 33845.33 276.22 17114.49 88888.00 2019-07-28 16:52:43.000 209 33845.32 276.19 17114.47 88888.00 2019-07-28 16:52:44.000 209 33845.30 276.16 17114.42 88888.00 2019-07-28 16:52:45.000 209 33845.30 276.16 17114.40 37927.51 2019-07-28 16:52:46.000 209 33845.28 276.13 17114.41 88888.00 2019-07-28 16:52:47.000 209 33845.27 276.17 17114.42 88888.00 2019-07-28 16:52:48.000 209 33845.27 276.19 17114.45 88888.00 2019-07-28 16:52:49.000 209 33845.26 276.16 17114.45 88888.00 2019-07-28 16:52:50.000 209 33845.25 276.19 17114.46 37927.38 2019-07-28 16:52:51.000 209 33845.25 276.18 17114.46 88888.00 2019-07-28 16:52:52.000 209 33845.25 276.19 17114.44 88888.00 2019-07-28 16:52:53.000 209 33845.24 276.16 17114.42 88888.00 2019-07-28 16:52:54.000 209 33845.26 276.11 17114.42 88888.00 2019-07-28 16:52:55.000 209 33845.24 276.11 17114.44 37927.38 2019-07-28 16:52:56.000 209 33845.20 276.07 17114.44 88888.00 2019-07-28 16:52:57.000 209 33845.21 276.12 17114.47 88888.00 2019-07-28 16:52:58.000 209 33845.21 276.11 17114.46 88888.00 2019-07-28 16:52:59.000 209 33845.23 276.12 17114.44 88888.00 2019-07-28 16:53:00.000 209 33845.25 276.13 17114.43 37927.32 2019-07-28 16:53:01.000 209 33845.27 276.11 17114.44 88888.00 2019-07-28 16:53:02.000 209 33845.26 276.12 17114.48 88888.00 2019-07-28 16:53:03.000 209 33845.29 276.14 17114.48 88888.00 2019-07-28 16:53:04.000 209 33845.25 276.17 17114.43 88888.00 2019-07-28 16:53:05.000 209 33845.26 276.15 17114.41 37927.35 2019-07-28 16:53:06.000 209 33845.21 276.16 17114.43 88888.00 2019-07-28 16:53:07.000 209 33845.23 276.17 17114.47 88888.00 2019-07-28 16:53:08.000 209 33845.22 276.18 17114.49 88888.00 2019-07-28 16:53:09.000 209 33845.24 276.18 17114.46 88888.00 2019-07-28 16:53:10.000 209 33845.23 276.16 17114.45 37927.33 2019-07-28 16:53:11.000 209 33845.23 276.15 17114.46 88888.00 2019-07-28 16:53:12.000 209 33845.20 276.15 17114.45 88888.00 2019-07-28 16:53:13.000 209 33845.21 276.14 17114.42 88888.00 2019-07-28 16:53:14.000 209 33845.18 276.10 17114.42 88888.00 2019-07-28 16:53:15.000 209 33845.17 276.09 17114.41 37927.34 2019-07-28 16:53:16.000 209 33845.21 276.09 17114.40 88888.00 2019-07-28 16:53:17.000 209 33845.21 276.10 17114.40 88888.00 2019-07-28 16:53:18.000 209 33845.20 276.15 17114.42 88888.00 2019-07-28 16:53:19.000 209 33845.18 276.12 17114.43 88888.00 2019-07-28 16:53:20.000 209 33845.15 276.12 17114.44 37927.27 2019-07-28 16:53:21.000 209 33845.14 276.14 17114.39 88888.00 2019-07-28 16:53:22.000 209 33845.18 276.13 17114.36 88888.00 2019-07-28 16:53:23.000 209 33845.18 276.12 17114.36 88888.00 2019-07-28 16:53:24.000 209 33845.13 276.08 17114.36 88888.00 2019-07-28 16:53:25.000 209 33845.12 276.10 17114.35 37927.32 2019-07-28 16:53:26.000 209 33845.12 276.11 17114.36 88888.00 2019-07-28 16:53:27.000 209 33845.12 276.09 17114.34 88888.00 2019-07-28 16:53:28.000 209 33845.14 276.11 17114.33 88888.00 2019-07-28 16:53:29.000 209 33845.15 276.08 17114.36 88888.00 2019-07-28 16:53:30.000 209 33845.09 276.06 17114.37 37927.22 2019-07-28 16:53:31.000 209 33845.11 276.09 17114.37 88888.00 2019-07-28 16:53:32.000 209 33845.15 276.09 17114.40 88888.00 2019-07-28 16:53:33.000 209 33845.15 276.10 17114.41 88888.00 2019-07-28 16:53:34.000 209 33845.10 276.10 17114.41 88888.00 2019-07-28 16:53:35.000 209 33845.11 276.10 17114.42 37927.23 2019-07-28 16:53:36.000 209 33845.13 276.10 17114.43 88888.00 2019-07-28 16:53:37.000 209 33845.08 276.11 17114.42 88888.00 2019-07-28 16:53:38.000 209 33845.09 276.08 17114.37 88888.00 2019-07-28 16:53:39.000 209 33845.10 276.07 17114.37 88888.00 2019-07-28 16:53:40.000 209 33845.11 276.10 17114.38 37927.19 2019-07-28 16:53:41.000 209 33845.11 276.08 17114.38 88888.00 2019-07-28 16:53:42.000 209 33845.12 276.08 17114.37 88888.00 2019-07-28 16:53:43.000 209 33845.07 276.08 17114.34 88888.00 2019-07-28 16:53:44.000 209 33845.07 276.09 17114.36 88888.00 2019-07-28 16:53:45.000 209 33845.04 276.09 17114.37 37927.26 2019-07-28 16:53:46.000 209 33845.05 276.06 17114.38 88888.00 2019-07-28 16:53:47.000 209 33845.06 276.05 17114.39 88888.00 2019-07-28 16:53:48.000 209 33845.05 276.06 17114.36 88888.00 2019-07-28 16:53:49.000 209 33845.02 276.06 17114.37 88888.00 2019-07-28 16:53:50.000 209 33845.03 276.04 17114.38 37927.14 2019-07-28 16:53:51.000 209 33845.02 276.05 17114.35 88888.00 2019-07-28 16:53:52.000 209 33844.99 276.04 17114.33 88888.00 2019-07-28 16:53:53.000 209 33845.04 276.05 17114.32 88888.00 2019-07-28 16:53:54.000 209 33845.03 276.06 17114.32 88888.00 2019-07-28 16:53:55.000 209 33845.04 276.02 17114.32 37927.17 2019-07-28 16:53:56.000 209 33845.02 276.01 17114.36 88888.00 2019-07-28 16:53:57.000 209 33845.03 276.00 17114.36 88888.00 2019-07-28 16:53:58.000 209 33845.02 276.00 17114.36 88888.00 2019-07-28 16:53:59.000 209 33845.07 276.00 17114.35 88888.00 2019-07-28 16:54:00.000 209 33845.05 276.00 17114.34 37927.11 2019-07-28 16:54:01.000 209 33845.06 276.00 17114.36 88888.00 2019-07-28 16:54:02.000 209 33845.05 276.02 17114.40 88888.00 2019-07-28 16:54:03.000 209 33845.06 276.02 17114.39 88888.00 2019-07-28 16:54:04.000 209 33845.06 276.01 17114.40 88888.00 2019-07-28 16:54:05.000 209 33845.06 276.03 17114.37 37927.08 2019-07-28 16:54:06.000 209 33845.06 275.98 17114.36 88888.00 2019-07-28 16:54:07.000 209 33845.03 275.99 17114.36 88888.00 2019-07-28 16:54:08.000 209 33845.04 276.01 17114.35 88888.00 2019-07-28 16:54:09.000 209 33845.05 275.95 17114.37 88888.00 2019-07-28 16:54:10.000 209 33845.08 275.97 17114.34 37927.12 2019-07-28 16:54:11.000 209 33845.05 275.93 17114.33 88888.00 2019-07-28 16:54:12.000 209 33845.02 275.96 17114.34 88888.00 2019-07-28 16:54:13.000 209 33845.06 276.00 17114.38 88888.00 2019-07-28 16:54:14.000 209 33845.06 275.98 17114.37 88888.00 2019-07-28 16:54:15.000 209 33845.06 275.96 17114.36 37927.06 2019-07-28 16:54:16.000 209 33845.07 276.02 17114.38 88888.00 2019-07-28 16:54:17.000 209 33845.10 276.05 17114.37 88888.00 2019-07-28 16:54:18.000 209 33845.05 276.00 17114.34 88888.00 2019-07-28 16:54:19.000 209 33845.07 275.96 17114.33 88888.00 2019-07-28 16:54:20.000 209 33845.05 275.97 17114.33 37927.16 2019-07-28 16:54:21.000 209 33845.04 275.95 17114.32 88888.00 2019-07-28 16:54:22.000 209 33845.07 275.97 17114.35 88888.00 2019-07-28 16:54:23.000 209 33845.04 275.96 17114.33 88888.00 2019-07-28 16:54:24.000 209 33845.03 275.98 17114.30 88888.00 2019-07-28 16:54:25.000 209 33845.02 276.01 17114.26 37927.22 2019-07-28 16:54:26.000 209 33845.03 275.99 17114.31 88888.00 2019-07-28 16:54:27.000 209 33845.05 275.97 17114.35 88888.00 2019-07-28 16:54:28.000 209 33845.06 275.98 17114.31 88888.00 2019-07-28 16:54:29.000 209 33845.03 276.00 17114.36 88888.00 2019-07-28 16:54:30.000 209 33844.99 276.00 17114.30 37927.13 2019-07-28 16:54:31.000 209 33844.96 276.00 17114.27 88888.00 2019-07-28 16:54:32.000 209 33845.01 276.01 17114.34 88888.00 2019-07-28 16:54:33.000 209 33845.01 276.03 17114.36 88888.00 2019-07-28 16:54:34.000 209 33844.99 276.04 17114.38 88888.00 2019-07-28 16:54:35.000 209 33844.94 276.03 17114.35 37927.11 2019-07-28 16:54:36.000 209 33844.96 276.02 17114.30 88888.00 2019-07-28 16:54:37.000 209 33844.95 276.02 17114.28 88888.00 2019-07-28 16:54:38.000 209 33844.94 276.03 17114.32 88888.00 2019-07-28 16:54:39.000 209 33844.88 276.03 17114.33 88888.00 2019-07-28 16:54:40.000 209 33844.90 276.02 17114.33 37927.06 2019-07-28 16:54:41.000 209 33844.93 275.97 17114.32 88888.00 2019-07-28 16:54:42.000 209 33844.93 275.95 17114.35 88888.00 2019-07-28 16:54:43.000 209 33844.98 275.93 17114.35 88888.00 2019-07-28 16:54:44.000 209 33844.95 275.95 17114.32 88888.00 2019-07-28 16:54:45.000 209 33844.90 275.95 17114.36 37926.97 2019-07-28 16:54:46.000 209 33844.86 275.93 17114.37 88888.00 2019-07-28 16:54:47.000 209 33844.89 275.93 17114.33 88888.00 2019-07-28 16:54:48.000 209 33844.91 275.96 17114.32 88888.00 2019-07-28 16:54:49.000 209 33844.92 275.97 17114.33 88888.00 2019-07-28 16:54:50.000 209 33844.89 275.97 17114.28 37927.04 2019-07-28 16:54:51.000 209 33844.83 275.93 17114.26 88888.00 2019-07-28 16:54:52.000 209 33844.85 275.95 17114.26 88888.00 2019-07-28 16:54:53.000 209 33844.82 275.97 17114.30 88888.00 2019-07-28 16:54:54.000 209 33844.79 275.96 17114.30 88888.00 2019-07-28 16:54:55.000 209 33844.78 275.95 17114.34 37926.94 2019-07-28 16:54:56.000 209 33844.77 275.95 17114.34 88888.00 2019-07-28 16:54:57.000 209 33844.76 275.99 17114.33 88888.00 2019-07-28 16:54:58.000 209 33844.76 275.98 17114.34 88888.00 2019-07-28 16:54:59.000 209 33844.79 275.99 17114.33 88888.00 2019-07-28 16:55:00.000 209 33844.78 275.96 17114.30 37926.98 2019-07-28 16:55:01.000 209 33844.77 275.99 17114.30 88888.00 2019-07-28 16:55:02.000 209 33844.75 276.03 17114.33 88888.00 2019-07-28 16:55:03.000 209 33844.75 276.01 17114.30 88888.00 2019-07-28 16:55:04.000 209 33844.72 276.00 17114.28 88888.00 2019-07-28 16:55:05.000 209 33844.70 276.01 17114.29 37926.89 2019-07-28 16:55:06.000 209 33844.70 275.99 17114.32 88888.00 2019-07-28 16:55:07.000 209 33844.73 275.99 17114.32 88888.00 2019-07-28 16:55:08.000 209 33844.69 275.98 17114.36 88888.00 2019-07-28 16:55:09.000 209 33844.66 276.03 17114.34 88888.00 2019-07-28 16:55:10.000 209 33844.62 276.04 17114.32 37926.90 2019-07-28 16:55:11.000 209 33844.60 276.05 17114.32 88888.00 2019-07-28 16:55:12.000 209 33844.63 276.04 17114.35 88888.00 2019-07-28 16:55:13.000 209 33844.66 275.98 17114.35 88888.00 2019-07-28 16:55:14.000 209 33844.66 275.98 17114.35 88888.00 2019-07-28 16:55:15.000 209 33844.64 275.98 17114.35 37926.82 2019-07-28 16:55:16.000 209 33844.61 276.00 17114.33 88888.00 2019-07-28 16:55:17.000 209 33844.60 275.98 17114.28 88888.00 2019-07-28 16:55:18.000 209 33844.58 276.01 17114.28 88888.00 2019-07-28 16:55:19.000 209 33844.55 276.03 17114.30 88888.00 2019-07-28 16:55:20.000 209 33844.58 276.00 17114.28 37926.81 2019-07-28 16:55:21.000 209 33844.58 275.99 17114.31 88888.00 2019-07-28 16:55:22.000 209 33844.57 276.00 17114.30 88888.00 2019-07-28 16:55:23.000 209 33844.57 276.01 17114.27 88888.00 2019-07-28 16:55:24.000 209 33844.53 276.04 17114.30 88888.00 2019-07-28 16:55:25.000 209 33844.56 276.05 17114.34 37926.75 2019-07-28 16:55:26.000 209 33844.56 276.05 17114.35 88888.00 2019-07-28 16:55:27.000 209 33844.57 276.04 17114.32 88888.00 2019-07-28 16:55:28.000 209 33844.58 276.04 17114.31 88888.00 2019-07-28 16:55:29.000 209 33844.57 276.08 17114.29 88888.00 2019-07-28 16:55:30.000 209 33844.55 276.10 17114.30 37926.66 2019-07-28 16:55:31.000 209 33844.55 276.06 17114.31 88888.00 2019-07-28 16:55:32.000 209 33844.57 276.05 17114.30 88888.00 2019-07-28 16:55:33.000 209 33844.57 276.05 17114.28 88888.00 2019-07-28 16:55:34.000 209 33844.56 276.06 17114.32 88888.00 2019-07-28 16:55:35.000 209 33844.58 276.11 17114.34 37926.67 2019-07-28 16:55:36.000 209 33844.56 276.09 17114.33 88888.00 2019-07-28 16:55:37.000 209 33844.52 276.06 17114.34 88888.00 2019-07-28 16:55:38.000 209 33844.52 276.08 17114.34 88888.00 2019-07-28 16:55:39.000 209 33844.52 276.06 17114.29 88888.00 2019-07-28 16:55:40.000 209 33844.52 276.06 17114.27 37926.72 2019-07-28 16:55:41.000 209 33844.51 276.09 17114.28 88888.00 2019-07-28 16:55:42.000 209 33844.49 276.07 17114.28 88888.00 2019-07-28 16:55:43.000 209 33844.51 276.10 17114.31 88888.00 2019-07-28 16:55:44.000 209 33844.54 276.09 17114.32 88888.00 2019-07-28 16:55:45.000 209 33844.54 276.06 17114.30 37926.75 2019-07-28 16:55:46.000 209 33844.52 276.08 17114.27 88888.00 2019-07-28 16:55:47.000 209 33844.51 276.07 17114.27 88888.00 2019-07-28 16:55:48.000 209 33844.52 276.06 17114.26 88888.00 2019-07-28 16:55:49.000 209 33844.51 276.06 17114.29 88888.00 2019-07-28 16:55:50.000 209 33844.52 276.03 17114.30 37926.67 2019-07-28 16:55:51.000 209 33844.56 276.02 17114.31 88888.00 2019-07-28 16:55:52.000 209 33844.54 276.02 17114.32 88888.00 2019-07-28 16:55:53.000 209 33844.52 275.99 17114.32 88888.00 2019-07-28 16:55:54.000 209 33844.49 276.01 17114.30 88888.00 2019-07-28 16:55:55.000 209 33844.49 276.03 17114.27 37926.68 2019-07-28 16:55:56.000 209 33844.52 276.01 17114.27 88888.00 2019-07-28 16:55:57.000 209 33844.54 276.01 17114.24 88888.00 2019-07-28 16:55:58.000 209 33844.51 276.02 17114.28 88888.00 2019-07-28 16:55:59.000 209 33844.52 276.00 17114.28 88888.00 2019-07-28 16:56:00.000 209 33844.50 276.03 17114.27 37926.65 2019-07-28 16:56:01.000 209 33844.51 276.05 17114.27 88888.00 2019-07-28 16:56:02.000 209 33844.51 276.04 17114.30 88888.00 2019-07-28 16:56:03.000 209 33844.49 276.04 17114.32 88888.00 2019-07-28 16:56:04.000 209 33844.50 276.04 17114.30 88888.00 2019-07-28 16:56:05.000 209 33844.51 276.02 17114.27 37926.62 2019-07-28 16:56:06.000 209 33844.50 276.06 17114.27 88888.00 2019-07-28 16:56:07.000 209 33844.54 276.06 17114.27 88888.00 2019-07-28 16:56:08.000 209 33844.55 276.04 17114.25 88888.00 2019-07-28 16:56:09.000 209 33844.55 276.06 17114.26 88888.00 2019-07-28 16:56:10.000 209 33844.53 276.06 17114.31 37926.64 2019-07-28 16:56:11.000 209 33844.51 276.08 17114.34 88888.00 2019-07-28 16:56:12.000 209 33844.52 276.06 17114.33 88888.00 2019-07-28 16:56:13.000 209 33844.50 276.02 17114.30 88888.00 2019-07-28 16:56:14.000 209 33844.51 276.03 17114.32 88888.00 2019-07-28 16:56:15.000 209 33844.48 276.04 17114.31 37926.68 2019-07-28 16:56:16.000 209 33844.49 276.03 17114.32 88888.00 2019-07-28 16:56:17.000 209 33844.49 276.05 17114.34 88888.00 2019-07-28 16:56:18.000 209 33844.49 276.04 17114.35 88888.00 2019-07-28 16:56:19.000 209 33844.49 276.02 17114.30 88888.00 2019-07-28 16:56:20.000 209 33844.49 276.05 17114.33 37926.65 2019-07-28 16:56:21.000 209 33844.49 276.05 17114.33 88888.00 2019-07-28 16:56:22.000 209 33844.51 276.04 17114.38 88888.00 2019-07-28 16:56:23.000 209 33844.49 276.04 17114.36 88888.00 2019-07-28 16:56:24.000 209 33844.48 276.07 17114.34 88888.00 2019-07-28 16:56:25.000 209 33844.49 276.05 17114.35 37926.61 2019-07-28 16:56:26.000 209 33844.55 276.07 17114.34 88888.00 2019-07-28 16:56:27.000 209 33844.49 276.06 17114.30 88888.00 2019-07-28 16:56:28.000 209 33844.45 276.06 17114.29 88888.00 2019-07-28 16:56:29.000 209 33844.43 276.03 17114.30 88888.00 2019-07-28 16:56:30.000 209 33844.44 276.03 17114.30 37926.62 2019-07-28 16:56:31.000 209 33844.42 276.02 17114.27 88888.00 2019-07-28 16:56:32.000 209 33844.45 276.03 17114.25 88888.00 2019-07-28 16:56:33.000 209 33844.48 276.03 17114.23 88888.00 2019-07-28 16:56:34.000 209 33844.44 276.04 17114.25 88888.00 2019-07-28 16:56:35.000 209 33844.45 276.02 17114.25 37926.60 2019-07-28 16:56:36.000 209 33844.45 276.06 17114.24 88888.00 2019-07-28 16:56:37.000 209 33844.44 276.06 17114.27 88888.00 2019-07-28 16:56:38.000 209 33844.43 276.05 17114.28 88888.00 2019-07-28 16:56:39.000 209 33844.44 276.07 17114.30 88888.00 2019-07-28 16:56:40.000 209 33844.40 276.08 17114.33 37926.54 2019-07-28 16:56:41.000 209 33844.39 276.08 17114.32 88888.00 2019-07-28 16:56:42.000 209 33844.38 276.07 17114.28 88888.00 2019-07-28 16:56:43.000 209 33844.38 276.10 17114.25 88888.00 2019-07-28 16:56:44.000 209 33844.33 276.11 17114.28 88888.00 2019-07-28 16:56:45.000 209 33844.35 276.11 17114.30 37926.53 2019-07-28 16:56:46.000 209 33844.37 276.05 17114.29 88888.00 2019-07-28 16:56:47.000 209 33844.36 276.11 17114.31 88888.00 2019-07-28 16:56:48.000 209 33844.31 276.09 17114.27 88888.00 2019-07-28 16:56:49.000 209 33844.31 276.10 17114.29 88888.00 2019-07-28 16:56:50.000 209 33844.33 276.12 17114.34 37926.53 2019-07-28 16:56:51.000 209 33844.33 276.13 17114.31 88888.00 2019-07-28 16:56:52.000 209 33844.31 276.12 17114.32 88888.00 2019-07-28 16:56:53.000 209 33844.31 276.10 17114.32 88888.00 2019-07-28 16:56:54.000 209 33844.31 276.11 17114.33 88888.00 2019-07-28 16:56:55.000 209 33844.33 276.11 17114.33 37926.42 2019-07-28 16:56:56.000 209 33844.30 276.09 17114.34 88888.00 2019-07-28 16:56:57.000 209 33844.30 276.14 17114.33 88888.00 2019-07-28 16:56:58.000 209 33844.32 276.14 17114.31 88888.00 2019-07-28 16:56:59.000 209 33844.32 276.14 17114.34 88888.00 2019-07-28 16:57:00.000 209 33844.31 276.08 17114.33 37926.51 2019-07-28 16:57:01.000 209 33844.28 276.07 17114.31 88888.00 2019-07-28 16:57:02.000 209 33844.28 276.06 17114.29 88888.00 2019-07-28 16:57:03.000 209 33844.33 276.06 17114.32 88888.00 2019-07-28 16:57:04.000 209 33844.30 276.07 17114.30 88888.00 2019-07-28 16:57:05.000 209 33844.32 276.08 17114.31 37926.40 2019-07-28 16:57:06.000 209 33844.34 276.10 17114.29 88888.00 2019-07-28 16:57:07.000 209 33844.36 276.09 17114.32 88888.00 2019-07-28 16:57:08.000 209 33844.34 276.08 17114.32 88888.00 2019-07-28 16:57:09.000 209 33844.35 276.05 17114.36 88888.00 2019-07-28 16:57:10.000 209 33844.34 276.09 17114.38 37926.38 2019-07-28 16:57:11.000 209 33844.35 276.10 17114.35 88888.00 2019-07-28 16:57:12.000 209 33844.36 276.08 17114.29 88888.00 2019-07-28 16:57:13.000 209 33844.36 276.07 17114.32 88888.00 2019-07-28 16:57:14.000 209 33844.33 276.02 17114.32 88888.00 2019-07-28 16:57:15.000 209 33844.31 275.98 17114.30 37926.49 2019-07-28 16:57:16.000 209 33844.32 276.01 17114.27 88888.00 2019-07-28 16:57:17.000 209 33844.38 276.04 17114.29 88888.00 2019-07-28 16:57:18.000 209 33844.36 276.04 17114.28 88888.00 2019-07-28 16:57:19.000 209 33844.40 276.06 17114.29 88888.00 2019-07-28 16:57:20.000 209 33844.39 276.05 17114.27 37926.48 2019-07-28 16:57:21.000 209 33844.37 276.04 17114.28 88888.00 2019-07-28 16:57:22.000 209 33844.38 276.00 17114.28 88888.00 2019-07-28 16:57:23.000 209 33844.40 276.01 17114.27 88888.00 2019-07-28 16:57:24.000 209 33844.42 276.00 17114.26 88888.00 2019-07-28 16:57:25.000 209 33844.45 275.99 17114.28 37926.54 2019-07-28 16:57:26.000 209 33844.44 276.01 17114.24 88888.00 2019-07-28 16:57:27.000 209 33844.44 276.01 17114.21 88888.00 2019-07-28 16:57:28.000 209 33844.42 276.03 17114.24 88888.00 2019-07-28 16:57:29.000 209 33844.46 276.09 17114.25 88888.00 2019-07-28 16:57:30.000 209 33844.49 276.06 17114.23 37926.57 2019-07-28 16:57:31.000 209 33844.47 276.01 17114.20 88888.00 2019-07-28 16:57:32.000 209 33844.47 276.00 17114.20 88888.00 2019-07-28 16:57:33.000 209 33844.52 276.01 17114.20 88888.00 2019-07-28 16:57:34.000 209 33844.53 276.04 17114.21 88888.00 2019-07-28 16:57:35.000 209 33844.52 276.07 17114.29 37926.62 2019-07-28 16:57:36.000 209 33844.49 276.07 17114.24 88888.00 2019-07-28 16:57:37.000 209 33844.49 276.09 17114.24 88888.00 2019-07-28 16:57:38.000 209 33844.51 276.09 17114.27 88888.00 2019-07-28 16:57:39.000 209 33844.53 276.08 17114.29 88888.00 2019-07-28 16:57:40.000 209 33844.52 276.02 17114.25 37926.66 2019-07-28 16:57:41.000 209 33844.55 276.05 17114.25 88888.00 2019-07-28 16:57:42.000 209 33844.55 276.09 17114.25 88888.00 2019-07-28 16:57:43.000 209 33844.53 276.05 17114.28 88888.00 2019-07-28 16:57:44.000 209 33844.53 276.08 17114.25 88888.00 2019-07-28 16:57:45.000 209 33844.53 276.09 17114.29 37926.63 2019-07-28 16:57:46.000 209 33844.51 276.11 17114.27 88888.00 2019-07-28 16:57:47.000 209 33844.48 276.05 17114.26 88888.00 2019-07-28 16:57:48.000 209 33844.45 276.06 17114.26 88888.00 2019-07-28 16:57:49.000 209 33844.46 276.06 17114.26 88888.00 2019-07-28 16:57:50.000 209 33844.44 276.05 17114.28 37926.58 2019-07-28 16:57:51.000 209 33844.42 276.06 17114.26 88888.00 2019-07-28 16:57:52.000 209 33844.42 276.06 17114.25 88888.00 2019-07-28 16:57:53.000 209 33844.43 276.06 17114.24 88888.00 2019-07-28 16:57:54.000 209 33844.47 276.02 17114.25 88888.00 2019-07-28 16:57:55.000 209 33844.46 276.04 17114.27 37926.56 2019-07-28 16:57:56.000 209 33844.40 276.10 17114.28 88888.00 2019-07-28 16:57:57.000 209 33844.36 276.07 17114.28 88888.00 2019-07-28 16:57:58.000 209 33844.35 276.06 17114.31 88888.00 2019-07-28 16:57:59.000 209 33844.35 276.10 17114.28 88888.00 2019-07-28 16:58:00.000 209 33844.37 276.10 17114.29 37926.52 2019-07-28 16:58:01.000 209 33844.36 276.07 17114.28 88888.00 2019-07-28 16:58:02.000 209 33844.33 276.04 17114.25 88888.00 2019-07-28 16:58:03.000 209 33844.34 276.04 17114.29 88888.00 2019-07-28 16:58:04.000 209 33844.33 276.03 17114.27 88888.00 2019-07-28 16:58:05.000 209 33844.32 276.06 17114.26 37926.38 2019-07-28 16:58:06.000 209 33844.30 276.08 17114.26 88888.00 2019-07-28 16:58:07.000 209 33844.33 276.06 17114.30 88888.00 2019-07-28 16:58:08.000 209 33844.31 276.04 17114.30 88888.00 2019-07-28 16:58:09.000 209 33844.31 276.06 17114.30 88888.00 2019-07-28 16:58:10.000 209 33844.28 276.08 17114.31 37926.35 2019-07-28 16:58:11.000 209 33844.25 276.06 17114.27 88888.00 2019-07-28 16:58:12.000 209 33844.23 276.08 17114.26 88888.00 2019-07-28 16:58:13.000 209 33844.25 276.08 17114.24 88888.00 2019-07-28 16:58:14.000 209 33844.23 276.11 17114.23 88888.00 2019-07-28 16:58:15.000 209 33844.24 276.13 17114.21 37926.33 2019-07-28 16:58:16.000 209 33844.24 276.11 17114.21 88888.00 2019-07-28 16:58:17.000 209 33844.22 276.12 17114.23 88888.00 2019-07-28 16:58:18.000 209 33844.29 276.12 17114.22 88888.00 2019-07-28 16:58:19.000 209 33844.28 276.13 17114.21 88888.00 2019-07-28 16:58:20.000 209 33844.27 276.14 17114.23 37926.32 2019-07-28 16:58:21.000 209 33844.28 276.12 17114.22 88888.00 2019-07-28 16:58:22.000 209 33844.26 276.10 17114.21 88888.00 2019-07-28 16:58:23.000 209 33844.24 276.09 17114.21 88888.00 2019-07-28 16:58:24.000 209 33844.24 276.06 17114.23 88888.00 2019-07-28 16:58:25.000 209 33844.24 276.08 17114.25 37926.29 2019-07-28 16:58:26.000 209 33844.24 276.08 17114.27 88888.00 2019-07-28 16:58:27.000 209 33844.23 276.10 17114.27 88888.00 2019-07-28 16:58:28.000 209 33844.24 276.10 17114.30 88888.00 2019-07-28 16:58:29.000 209 33844.25 276.09 17114.31 88888.00 2019-07-28 16:58:30.000 209 33844.24 276.08 17114.25 37926.36 2019-07-28 16:58:31.000 209 33844.25 276.10 17114.26 88888.00 2019-07-28 16:58:32.000 209 33844.30 276.11 17114.29 88888.00 2019-07-28 16:58:33.000 209 33844.31 276.12 17114.26 88888.00 2019-07-28 16:58:34.000 209 33844.29 276.14 17114.24 88888.00 2019-07-28 16:58:35.000 209 33844.24 276.13 17114.25 37926.41 2019-07-28 16:58:36.000 209 33844.23 276.11 17114.24 88888.00 2019-07-28 16:58:37.000 209 33844.25 276.07 17114.22 88888.00 2019-07-28 16:58:38.000 209 33844.24 276.11 17114.21 88888.00 2019-07-28 16:58:39.000 209 33844.25 276.10 17114.23 88888.00 2019-07-28 16:58:40.000 209 33844.25 276.11 17114.24 37926.33 2019-07-28 16:58:41.000 209 33844.22 276.17 17114.22 88888.00 2019-07-28 16:58:42.000 209 33844.19 276.15 17114.25 88888.00 2019-07-28 16:58:43.000 209 33844.21 276.12 17114.24 88888.00 2019-07-28 16:58:44.000 209 33844.25 276.16 17114.22 88888.00 2019-07-28 16:58:45.000 209 33844.25 276.18 17114.19 37926.38 2019-07-28 16:58:46.000 209 33844.21 276.16 17114.19 88888.00 2019-07-28 16:58:47.000 209 33844.21 276.16 17114.21 88888.00 2019-07-28 16:58:48.000 209 33844.21 276.13 17114.23 88888.00 2019-07-28 16:58:49.000 209 33844.20 276.12 17114.20 88888.00 2019-07-28 16:58:50.000 209 33844.17 276.14 17114.20 37926.26 2019-07-28 16:58:51.000 209 33844.18 276.11 17114.22 88888.00 2019-07-28 16:58:52.000 209 33844.17 276.12 17114.16 88888.00 2019-07-28 16:58:53.000 209 33844.15 276.11 17114.18 88888.00 2019-07-28 16:58:54.000 209 33844.12 276.10 17114.22 88888.00 2019-07-28 16:58:55.000 209 33844.09 276.11 17114.19 37926.23 2019-07-28 16:58:56.000 209 33844.11 276.09 17114.20 88888.00 2019-07-28 16:58:57.000 209 33844.12 276.13 17114.18 88888.00 2019-07-28 16:58:58.000 209 33844.13 276.07 17114.17 88888.00 2019-07-28 16:58:59.000 209 33844.14 276.08 17114.20 88888.00 2019-07-28 16:59:00.000 209 33844.15 276.06 17114.20 37926.26 2019-07-28 16:59:01.000 209 33844.16 276.10 17114.21 88888.00 2019-07-28 16:59:02.000 209 33844.16 276.08 17114.14 88888.00 2019-07-28 16:59:03.000 209 33844.13 276.07 17114.13 88888.00 2019-07-28 16:59:04.000 209 33844.12 276.00 17114.16 88888.00 2019-07-28 16:59:05.000 209 33844.12 276.02 17114.18 37926.22 2019-07-28 16:59:06.000 209 33844.11 276.02 17114.21 88888.00 2019-07-28 16:59:07.000 209 33844.10 276.01 17114.21 88888.00 2019-07-28 16:59:08.000 209 33844.11 276.03 17114.20 88888.00 2019-07-28 16:59:09.000 209 33844.13 275.97 17114.16 88888.00 2019-07-28 16:59:10.000 209 33844.11 275.96 17114.16 37926.21 2019-07-28 16:59:11.000 209 33844.09 275.99 17114.20 88888.00 2019-07-28 16:59:12.000 209 33844.07 275.96 17114.18 88888.00 2019-07-28 16:59:13.000 209 33844.08 275.94 17114.15 88888.00 2019-07-28 16:59:14.000 209 33844.07 275.93 17114.19 88888.00 2019-07-28 16:59:15.000 209 33844.08 275.98 17114.22 37926.24 2019-07-28 16:59:16.000 209 33844.09 276.00 17114.19 88888.00 2019-07-28 16:59:17.000 209 33844.13 275.97 17114.18 88888.00 2019-07-28 16:59:18.000 209 33844.13 275.96 17114.16 88888.00 2019-07-28 16:59:19.000 209 33844.17 275.96 17114.17 88888.00 2019-07-28 16:59:20.000 209 33844.09 275.95 17114.20 37926.20 2019-07-28 16:59:21.000 209 33844.10 276.02 17114.19 88888.00 2019-07-28 16:59:22.000 209 33844.12 276.05 17114.15 88888.00 2019-07-28 16:59:23.000 209 33844.12 276.06 17114.13 88888.00 2019-07-28 16:59:24.000 209 33844.15 276.06 17114.15 88888.00 2019-07-28 16:59:25.000 209 33844.16 276.03 17114.20 37926.20 2019-07-28 16:59:26.000 209 33844.15 276.02 17114.18 88888.00 2019-07-28 16:59:27.000 209 33844.13 275.99 17114.15 88888.00 2019-07-28 16:59:28.000 209 33844.16 275.99 17114.18 88888.00 2019-07-28 16:59:29.000 209 33844.19 276.00 17114.23 88888.00 2019-07-28 16:59:30.000 209 33844.24 276.02 17114.22 37926.32 2019-07-28 16:59:31.000 209 33844.26 276.04 17114.19 88888.00 2019-07-28 16:59:32.000 209 33844.28 276.05 17114.20 88888.00 2019-07-28 16:59:33.000 209 33844.28 276.00 17114.18 88888.00 2019-07-28 16:59:34.000 209 33844.32 275.96 17114.19 88888.00 2019-07-28 16:59:35.000 209 33844.31 275.97 17114.18 37926.29 2019-07-28 16:59:36.000 209 33844.31 276.01 17114.17 88888.00 2019-07-28 16:59:37.000 209 33844.30 276.06 17114.18 88888.00 2019-07-28 16:59:38.000 209 33844.30 276.05 17114.23 88888.00 2019-07-28 16:59:39.000 209 33844.30 276.08 17114.20 88888.00 2019-07-28 16:59:40.000 209 33844.27 276.10 17114.19 37926.36 2019-07-28 16:59:41.000 209 33844.28 276.06 17114.17 88888.00 2019-07-28 16:59:42.000 209 33844.30 276.05 17114.16 88888.00 2019-07-28 16:59:43.000 209 33844.34 276.09 17114.19 88888.00 2019-07-28 16:59:44.000 209 33844.37 276.03 17114.19 88888.00 2019-07-28 16:59:45.000 209 33844.36 276.04 17114.21 37926.38 2019-07-28 16:59:46.000 209 33844.33 276.05 17114.20 88888.00 2019-07-28 16:59:47.000 209 33844.37 276.06 17114.21 88888.00 2019-07-28 16:59:48.000 209 33844.38 276.04 17114.22 88888.00 2019-07-28 16:59:49.000 209 33844.38 276.03 17114.21 88888.00 2019-07-28 16:59:50.000 209 33844.33 276.05 17114.18 37926.30 2019-07-28 16:59:51.000 209 33844.34 276.05 17114.19 88888.00 2019-07-28 16:59:52.000 209 33844.30 276.04 17114.20 88888.00 2019-07-28 16:59:53.000 209 33844.28 276.04 17114.18 88888.00 2019-07-28 16:59:54.000 209 33844.27 276.02 17114.18 88888.00 2019-07-28 16:59:55.000 209 33844.27 275.94 17114.18 37926.33 2019-07-28 16:59:56.000 209 33844.23 275.97 17114.18 88888.00 2019-07-28 16:59:57.000 209 33844.26 276.00 17114.13 88888.00 2019-07-28 16:59:58.000 209 33844.22 275.97 17114.15 88888.00 2019-07-28 16:59:59.000 209 33844.20 275.99 17114.20 88888.00 2019-07-28 17:00:00.000 209 33844.23 276.00 17114.22 37926.31 2019-07-28 17:00:01.000 209 33844.21 276.04 17114.22 88888.00 2019-07-28 17:00:02.000 209 33844.21 276.03 17114.21 88888.00 2019-07-28 17:00:03.000 209 33844.20 276.06 17114.22 88888.00 2019-07-28 17:00:04.000 209 33844.19 276.06 17114.24 88888.00 2019-07-28 17:00:05.000 209 33844.17 276.05 17114.21 37926.24 2019-07-28 17:00:06.000 209 33844.12 276.06 17114.18 88888.00 2019-07-28 17:00:07.000 209 33844.09 276.07 17114.20 88888.00 2019-07-28 17:00:08.000 209 33844.13 276.03 17114.20 88888.00 2019-07-28 17:00:09.000 209 33844.11 276.05 17114.22 88888.00 2019-07-28 17:00:10.000 209 33844.14 276.07 17114.23 37926.19 2019-07-28 17:00:11.000 209 33844.16 276.05 17114.23 88888.00 2019-07-28 17:00:12.000 209 33844.15 276.08 17114.17 88888.00 2019-07-28 17:00:13.000 209 33844.14 276.05 17114.17 88888.00 2019-07-28 17:00:14.000 209 33844.10 276.08 17114.19 88888.00 2019-07-28 17:00:15.000 209 33844.12 276.11 17114.19 37926.20 2019-07-28 17:00:16.000 209 33844.11 276.09 17114.19 88888.00 2019-07-28 17:00:17.000 209 33844.10 276.06 17114.19 88888.00 2019-07-28 17:00:18.000 209 33844.11 276.08 17114.16 88888.00 2019-07-28 17:00:19.000 209 33844.10 276.06 17114.13 88888.00 2019-07-28 17:00:20.000 209 33844.12 276.11 17114.17 37926.14 2019-07-28 17:00:21.000 209 33844.10 276.12 17114.15 88888.00 2019-07-28 17:00:22.000 209 33844.09 276.09 17114.14 88888.00 2019-07-28 17:00:23.000 209 33844.04 276.09 17114.15 88888.00 2019-07-28 17:00:24.000 209 33844.00 276.10 17114.14 88888.00 2019-07-28 17:00:25.000 209 33844.01 276.10 17114.17 37926.24 2019-07-28 17:00:26.000 209 33844.07 276.15 17114.22 88888.00 2019-07-28 17:00:27.000 209 33844.07 276.14 17114.19 88888.00 2019-07-28 17:00:28.000 209 33844.10 276.14 17114.17 88888.00 2019-07-28 17:00:29.000 209 33844.10 276.08 17114.18 88888.00 2019-07-28 17:00:30.000 209 33844.09 276.10 17114.17 37926.16 2019-07-28 17:00:31.000 209 33844.11 276.09 17114.18 88888.00 2019-07-28 17:00:32.000 209 33844.10 276.12 17114.16 88888.00 2019-07-28 17:00:33.000 209 33844.09 276.11 17114.15 88888.00 2019-07-28 17:00:34.000 209 33844.07 276.09 17114.17 88888.00 2019-07-28 17:00:35.000 209 33844.09 276.11 17114.16 37926.11 2019-07-28 17:00:36.000 209 33844.11 276.08 17114.16 88888.00 2019-07-28 17:00:37.000 209 33844.09 276.08 17114.15 88888.00 2019-07-28 17:00:38.000 209 33844.05 276.12 17114.15 88888.00 2019-07-28 17:00:39.000 209 33844.04 276.15 17114.17 88888.00 2019-07-28 17:00:40.000 209 33844.01 276.12 17114.14 37926.09 2019-07-28 17:00:41.000 209 33844.03 276.13 17114.18 88888.00 2019-07-28 17:00:42.000 209 33844.03 276.13 17114.19 88888.00 2019-07-28 17:00:43.000 209 33844.03 276.13 17114.16 88888.00 2019-07-28 17:00:44.000 209 33843.99 276.13 17114.16 88888.00 2019-07-28 17:00:45.000 209 33843.98 276.15 17114.12 37926.04 2019-07-28 17:00:46.000 209 33843.99 276.15 17114.09 88888.00 2019-07-28 17:00:47.000 209 33843.97 276.14 17114.13 88888.00 2019-07-28 17:00:48.000 209 33843.96 276.11 17114.12 88888.00 2019-07-28 17:00:49.000 209 33843.92 276.11 17114.11 88888.00 2019-07-28 17:00:50.000 209 33843.92 276.09 17114.11 37926.01 2019-07-28 17:00:51.000 209 33843.93 276.13 17114.11 88888.00 2019-07-28 17:00:52.000 209 33843.87 276.11 17114.10 88888.00 2019-07-28 17:00:53.000 209 33843.85 276.11 17114.09 88888.00 2019-07-28 17:00:54.000 209 33843.84 276.13 17114.11 88888.00 2019-07-28 17:00:55.000 209 33843.84 276.12 17114.10 37925.95 2019-07-28 17:00:56.000 209 33843.87 276.13 17114.13 88888.00 2019-07-28 17:00:57.000 209 33843.85 276.17 17114.12 88888.00 2019-07-28 17:00:58.000 209 33843.86 276.16 17114.08 88888.00 2019-07-28 17:00:59.000 209 33843.82 276.15 17114.07 88888.00 2019-07-28 17:01:00.000 209 33843.79 276.19 17114.07 37925.98 2019-07-28 17:01:01.000 209 33843.80 276.19 17114.08 88888.00 2019-07-28 17:01:02.000 209 33843.80 276.17 17114.11 88888.00 2019-07-28 17:01:03.000 209 33843.77 276.12 17114.13 88888.00 2019-07-28 17:01:04.000 209 33843.75 276.14 17114.15 88888.00 2019-07-28 17:01:05.000 209 33843.79 276.17 17114.17 37925.85 2019-07-28 17:01:06.000 209 33843.84 276.17 17114.16 88888.00 2019-07-28 17:01:07.000 209 33843.80 276.17 17114.12 88888.00 2019-07-28 17:01:08.000 209 33843.78 276.19 17114.11 88888.00 2019-07-28 17:01:09.000 209 33843.78 276.16 17114.09 88888.00 2019-07-28 17:01:10.000 209 33843.79 276.15 17114.11 37925.91 2019-07-28 17:01:11.000 209 33843.79 276.16 17114.12 88888.00 2019-07-28 17:01:12.000 209 33843.77 276.13 17114.08 88888.00 2019-07-28 17:01:13.000 209 33843.78 276.12 17114.07 88888.00 2019-07-28 17:01:14.000 209 33843.80 276.11 17114.05 88888.00 2019-07-28 17:01:15.000 209 33843.80 276.19 17114.10 37925.83 2019-07-28 17:01:16.000 209 33843.80 276.20 17114.14 88888.00 2019-07-28 17:01:17.000 209 33843.82 276.21 17114.14 88888.00 2019-07-28 17:01:18.000 209 33843.82 276.21 17114.15 88888.00 2019-07-28 17:01:19.000 209 33843.85 276.18 17114.11 88888.00 2019-07-28 17:01:20.000 209 33843.84 276.16 17114.12 37925.90 2019-07-28 17:01:21.000 209 33843.85 276.20 17114.09 88888.00 2019-07-28 17:01:22.000 209 33843.82 276.16 17114.07 88888.00 2019-07-28 17:01:23.000 209 33843.85 276.11 17114.12 88888.00 2019-07-28 17:01:24.000 209 33843.85 276.15 17114.11 88888.00 2019-07-28 17:01:25.000 209 33843.87 276.18 17114.11 37925.86 2019-07-28 17:01:26.000 209 33843.85 276.20 17114.09 88888.00 2019-07-28 17:01:27.000 209 33843.85 276.19 17114.07 88888.00 2019-07-28 17:01:28.000 209 33843.84 276.19 17114.09 88888.00 2019-07-28 17:01:29.000 209 33843.88 276.18 17114.10 88888.00 2019-07-28 17:01:30.000 209 33843.89 276.20 17114.13 37925.89 2019-07-28 17:01:31.000 209 33843.89 276.17 17114.11 88888.00 2019-07-28 17:01:32.000 209 33843.87 276.17 17114.04 88888.00 2019-07-28 17:01:33.000 209 33843.83 276.17 17114.03 88888.00 2019-07-28 17:01:34.000 209 33843.82 276.19 17114.01 88888.00 2019-07-28 17:01:35.000 209 33843.85 276.21 17114.05 37925.96 2019-07-28 17:01:36.000 209 33843.85 276.22 17114.08 88888.00 2019-07-28 17:01:37.000 209 33843.84 276.19 17114.07 88888.00 2019-07-28 17:01:38.000 209 33843.81 276.15 17114.06 88888.00 2019-07-28 17:01:39.000 209 33843.83 276.15 17114.06 88888.00 2019-07-28 17:01:40.000 209 33843.78 276.17 17114.08 37925.89 2019-07-28 17:01:41.000 209 33843.80 276.17 17114.05 88888.00 2019-07-28 17:01:42.000 209 33843.83 276.16 17114.04 88888.00 2019-07-28 17:01:43.000 209 33843.80 276.21 17114.01 88888.00 2019-07-28 17:01:44.000 209 33843.83 276.19 17114.02 88888.00 2019-07-28 17:01:45.000 209 33843.84 276.14 17114.03 37925.86 2019-07-28 17:01:46.000 209 33843.83 276.14 17114.04 88888.00 2019-07-28 17:01:47.000 209 33843.82 276.14 17114.06 88888.00 2019-07-28 17:01:48.000 209 33843.79 276.14 17114.04 88888.00 2019-07-28 17:01:49.000 209 33843.76 276.13 17114.06 88888.00 2019-07-28 17:01:50.000 209 33843.78 276.12 17114.08 37925.88 2019-07-28 17:01:51.000 209 33843.78 276.11 17114.04 88888.00 2019-07-28 17:01:52.000 209 33843.74 276.13 17114.05 88888.00 2019-07-28 17:01:53.000 209 33843.74 276.16 17114.09 88888.00 2019-07-28 17:01:54.000 209 33843.74 276.13 17114.07 88888.00 2019-07-28 17:01:55.000 209 33843.70 276.12 17114.05 37925.73 2019-07-28 17:01:56.000 209 33843.70 276.13 17114.04 88888.00 2019-07-28 17:01:57.000 209 33843.70 276.10 17114.04 88888.00 2019-07-28 17:01:58.000 209 33843.62 276.14 17114.03 88888.00 2019-07-28 17:01:59.000 209 33843.65 276.17 17114.07 88888.00 2019-07-28 17:02:00.000 209 33843.65 276.17 17114.07 37925.73 2019-07-28 17:02:01.000 209 33843.60 276.19 17114.07 88888.00 2019-07-28 17:02:02.000 209 33843.59 276.19 17114.03 88888.00 2019-07-28 17:02:03.000 209 33843.62 276.16 17114.03 88888.00 2019-07-28 17:02:04.000 209 33843.62 276.19 17114.10 88888.00 2019-07-28 17:02:05.000 209 33843.58 276.18 17114.07 37925.76 2019-07-28 17:02:06.000 209 33843.58 276.14 17114.06 88888.00 2019-07-28 17:02:07.000 209 33843.59 276.14 17114.04 88888.00 2019-07-28 17:02:08.000 209 33843.57 276.14 17114.03 88888.00 2019-07-28 17:02:09.000 209 33843.54 276.12 17114.11 88888.00 2019-07-28 17:02:10.000 209 33843.53 276.13 17114.10 37925.78 2019-07-28 17:02:11.000 209 33843.50 276.12 17114.09 88888.00 2019-07-28 17:02:12.000 209 33843.47 276.10 17114.08 88888.00 2019-07-28 17:02:13.000 209 33843.46 276.09 17114.08 88888.00 2019-07-28 17:02:14.000 209 33843.47 276.15 17114.04 88888.00 2019-07-28 17:02:15.000 209 33843.41 276.14 17114.03 37925.57 2019-07-28 17:02:16.000 209 33843.40 276.17 17114.04 88888.00 2019-07-28 17:02:17.000 209 33843.38 276.18 17114.02 88888.00 2019-07-28 17:02:18.000 209 33843.38 276.17 17114.01 88888.00 2019-07-28 17:02:19.000 209 33843.37 276.18 17114.06 88888.00 2019-07-28 17:02:20.000 209 33843.34 276.20 17114.05 37925.51 2019-07-28 17:02:21.000 209 33843.30 276.19 17114.04 88888.00 2019-07-28 17:02:22.000 209 33843.32 276.19 17114.05 88888.00 2019-07-28 17:02:23.000 209 33843.33 276.20 17114.03 88888.00 2019-07-28 17:02:24.000 209 33843.28 276.19 17114.00 88888.00 2019-07-28 17:02:25.000 209 33843.26 276.24 17114.01 37925.49 2019-07-28 17:02:26.000 209 33843.24 276.26 17114.07 88888.00 2019-07-28 17:02:27.000 209 33843.18 276.26 17114.09 88888.00 2019-07-28 17:02:28.000 209 33843.18 276.27 17114.11 88888.00 2019-07-28 17:02:29.000 209 33843.19 276.29 17114.10 88888.00 2019-07-28 17:02:30.000 209 33843.18 276.32 17114.05 37925.39 2019-07-28 17:02:31.000 209 33843.14 276.30 17114.04 88888.00 2019-07-28 17:02:32.000 209 33843.15 276.30 17114.05 88888.00 2019-07-28 17:02:33.000 209 33843.18 276.29 17114.02 88888.00 2019-07-28 17:02:34.000 209 33843.12 276.25 17114.02 88888.00 2019-07-28 17:02:35.000 209 33843.13 276.28 17114.03 37925.36 2019-07-28 17:02:36.000 209 33843.18 276.28 17114.07 88888.00 2019-07-28 17:02:37.000 209 33843.16 276.29 17114.06 88888.00 2019-07-28 17:02:38.000 209 33843.16 276.32 17114.05 88888.00 2019-07-28 17:02:39.000 209 33843.19 276.32 17114.04 88888.00 2019-07-28 17:02:40.000 209 33843.18 276.32 17114.06 37925.31 2019-07-28 17:02:41.000 209 33843.16 276.38 17114.06 88888.00 2019-07-28 17:02:42.000 209 33843.12 276.38 17114.07 88888.00 2019-07-28 17:02:43.000 209 33843.16 276.39 17114.08 88888.00 2019-07-28 17:02:44.000 209 33843.13 276.39 17114.04 88888.00 2019-07-28 17:02:45.000 209 33843.15 276.38 17114.03 37925.34 2019-07-28 17:02:46.000 209 33843.17 276.37 17113.99 88888.00 2019-07-28 17:02:47.000 209 33843.20 276.35 17113.99 88888.00 2019-07-28 17:02:48.000 209 33843.21 276.32 17114.00 88888.00 2019-07-28 17:02:49.000 209 33843.23 276.34 17114.05 88888.00 2019-07-28 17:02:50.000 209 33843.24 276.34 17114.06 37925.32 2019-07-28 17:02:51.000 209 33843.24 276.33 17114.00 88888.00 2019-07-28 17:02:52.000 209 33843.23 276.34 17113.97 88888.00 2019-07-28 17:02:53.000 209 33843.26 276.36 17113.99 88888.00 2019-07-28 17:02:54.000 209 33843.20 276.30 17113.96 88888.00 2019-07-28 17:02:55.000 209 33843.23 276.33 17113.99 37925.38 2019-07-28 17:02:56.000 209 33843.26 276.37 17114.02 88888.00 2019-07-28 17:02:57.000 209 33843.27 276.40 17114.04 88888.00 2019-07-28 17:02:58.000 209 33843.23 276.34 17114.02 88888.00 2019-07-28 17:02:59.000 209 33843.23 276.33 17114.04 88888.00 2019-07-28 17:03:00.000 209 33843.27 276.33 17114.02 37925.43 2019-07-28 17:03:01.000 209 33843.29 276.37 17114.00 88888.00 2019-07-28 17:03:02.000 209 33843.22 276.33 17113.99 88888.00 2019-07-28 17:03:03.000 209 33843.19 276.31 17114.01 88888.00 2019-07-28 17:03:04.000 209 33843.23 276.31 17114.02 88888.00 2019-07-28 17:03:05.000 209 33843.24 276.34 17114.00 37925.38 2019-07-28 17:03:06.000 209 33843.22 276.30 17113.96 88888.00 2019-07-28 17:03:07.000 209 33843.23 276.27 17113.97 88888.00 2019-07-28 17:03:08.000 209 33843.24 276.25 17113.95 88888.00 2019-07-28 17:03:09.000 209 33843.21 276.27 17113.94 88888.00 2019-07-28 17:03:10.000 209 33843.21 276.28 17113.94 37925.36 2019-07-28 17:03:11.000 209 33843.20 276.30 17113.91 88888.00 2019-07-28 17:03:12.000 209 33843.18 276.32 17113.96 88888.00 2019-07-28 17:03:13.000 209 33843.17 276.33 17113.97 88888.00 2019-07-28 17:03:14.000 209 33843.15 276.32 17113.94 88888.00 2019-07-28 17:03:15.000 209 33843.15 276.31 17113.94 37925.28 2019-07-28 17:03:16.000 209 33843.16 276.35 17113.96 88888.00 2019-07-28 17:03:17.000 209 33843.12 276.37 17114.00 88888.00 2019-07-28 17:03:18.000 209 33843.08 276.34 17113.97 88888.00 2019-07-28 17:03:19.000 209 33843.10 276.36 17113.96 88888.00 2019-07-28 17:03:20.000 209 33843.07 276.37 17113.98 37925.22 2019-07-28 17:03:21.000 209 33843.08 276.42 17113.99 88888.00 2019-07-28 17:03:22.000 209 33843.02 276.41 17113.96 88888.00 2019-07-28 17:03:23.000 209 33843.03 276.42 17113.97 88888.00 2019-07-28 17:03:24.000 209 33842.99 276.42 17113.96 88888.00 2019-07-28 17:03:25.000 209 33842.94 276.44 17113.94 37925.10 2019-07-28 17:03:26.000 209 33842.92 276.44 17113.90 88888.00 2019-07-28 17:03:27.000 209 33842.90 276.43 17113.90 88888.00 2019-07-28 17:03:28.000 209 33842.88 276.43 17113.93 88888.00 2019-07-28 17:03:29.000 209 33842.92 276.43 17113.89 88888.00 2019-07-28 17:03:30.000 209 33842.90 276.43 17113.91 37925.08 2019-07-28 17:03:31.000 209 33842.87 276.40 17113.91 88888.00 2019-07-28 17:03:32.000 209 33842.84 276.39 17113.94 88888.00 2019-07-28 17:03:33.000 209 33842.81 276.42 17113.95 88888.00 2019-07-28 17:03:34.000 209 33842.78 276.47 17113.94 88888.00 2019-07-28 17:03:35.000 209 33842.81 276.46 17113.98 37925.04 2019-07-28 17:03:36.000 209 33842.78 276.48 17113.97 88888.00 2019-07-28 17:03:37.000 209 33842.79 276.46 17113.95 88888.00 2019-07-28 17:03:38.000 209 33842.86 276.47 17113.92 88888.00 2019-07-28 17:03:39.000 209 33842.87 276.52 17113.94 88888.00 2019-07-28 17:03:40.000 209 33842.85 276.51 17113.96 37925.07 2019-07-28 17:03:41.000 209 33842.85 276.50 17113.99 88888.00 2019-07-28 17:03:42.000 209 33842.89 276.45 17113.98 88888.00 2019-07-28 17:03:43.000 209 33842.87 276.45 17113.95 88888.00 2019-07-28 17:03:44.000 209 33842.84 276.48 17113.93 88888.00 2019-07-28 17:03:45.000 209 33842.80 276.51 17113.96 37924.97 2019-07-28 17:03:46.000 209 33842.80 276.51 17114.01 88888.00 2019-07-28 17:03:47.000 209 33842.83 276.52 17114.03 88888.00 2019-07-28 17:03:48.000 209 33842.80 276.52 17114.00 88888.00 2019-07-28 17:03:49.000 209 33842.77 276.49 17113.97 88888.00 2019-07-28 17:03:50.000 209 33842.75 276.48 17113.99 37924.98 2019-07-28 17:03:51.000 209 33842.79 276.49 17114.02 88888.00 2019-07-28 17:03:52.000 209 33842.80 276.48 17114.04 88888.00 2019-07-28 17:03:53.000 209 33842.82 276.53 17114.08 88888.00 2019-07-28 17:03:54.000 209 33842.81 276.54 17114.07 88888.00 2019-07-28 17:03:55.000 209 33842.79 276.56 17114.06 37925.00 2019-07-28 17:03:56.000 209 33842.71 276.56 17114.04 88888.00 2019-07-28 17:03:57.000 209 33842.69 276.56 17114.02 88888.00 2019-07-28 17:03:58.000 209 33842.70 276.54 17113.99 88888.00 2019-07-28 17:03:59.000 209 33842.68 276.53 17114.00 88888.00 2019-07-28 17:04:00.000 209 33842.65 276.51 17114.00 37924.91 2019-07-28 17:04:01.000 209 33842.65 276.51 17114.05 88888.00 2019-07-28 17:04:02.000 209 33842.64 276.53 17114.05 88888.00 2019-07-28 17:04:03.000 209 33842.62 276.54 17114.07 88888.00 2019-07-28 17:04:04.000 209 33842.61 276.55 17114.08 88888.00 2019-07-28 17:04:05.000 209 33842.56 276.55 17114.05 37924.81 2019-07-28 17:04:06.000 209 33842.53 276.54 17114.06 88888.00 2019-07-28 17:04:07.000 209 33842.49 276.55 17114.05 88888.00 2019-07-28 17:04:08.000 209 33842.49 276.56 17114.05 88888.00 2019-07-28 17:04:09.000 209 33842.49 276.57 17114.04 88888.00 2019-07-28 17:04:10.000 209 33842.49 276.54 17114.05 37924.74 2019-07-28 17:04:11.000 209 33842.49 276.54 17114.06 88888.00 2019-07-28 17:04:12.000 209 33842.45 276.56 17114.07 88888.00 2019-07-28 17:04:13.000 209 33842.40 276.57 17114.03 88888.00 2019-07-28 17:04:14.000 209 33842.37 276.59 17114.06 88888.00 2019-07-28 17:04:15.000 209 33842.33 276.60 17114.05 37924.67 2019-07-28 17:04:16.000 209 33842.30 276.61 17114.02 88888.00 2019-07-28 17:04:17.000 209 33842.25 276.63 17114.04 88888.00 2019-07-28 17:04:18.000 209 33842.23 276.63 17114.07 88888.00 2019-07-28 17:04:19.000 209 33842.22 276.66 17114.06 88888.00 2019-07-28 17:04:20.000 209 33842.26 276.67 17114.05 37924.49 2019-07-28 17:04:21.000 209 33842.27 276.66 17114.05 88888.00 2019-07-28 17:04:22.000 209 33842.29 276.67 17114.03 88888.00 2019-07-28 17:04:23.000 209 33842.30 276.66 17114.02 88888.00 2019-07-28 17:04:24.000 209 33842.27 276.67 17114.00 88888.00 2019-07-28 17:04:25.000 209 33842.24 276.71 17113.99 37924.57 2019-07-28 17:04:26.000 209 33842.21 276.73 17114.01 88888.00 2019-07-28 17:04:27.000 209 33842.24 276.76 17114.03 88888.00 2019-07-28 17:04:28.000 209 33842.21 276.75 17114.01 88888.00 2019-07-28 17:04:29.000 209 33842.21 276.77 17114.00 88888.00 2019-07-28 17:04:30.000 209 33842.22 276.74 17114.01 37924.42 2019-07-28 17:04:31.000 209 33842.20 276.75 17114.01 88888.00 2019-07-28 17:04:32.000 209 33842.21 276.77 17114.01 88888.00 2019-07-28 17:04:33.000 209 33842.24 276.76 17114.03 88888.00 2019-07-28 17:04:34.000 209 33842.21 276.77 17114.02 88888.00 2019-07-28 17:04:35.000 209 33842.18 276.83 17114.03 37924.39 2019-07-28 17:04:36.000 209 33842.19 276.78 17114.02 88888.00 2019-07-28 17:04:37.000 209 33842.15 276.79 17114.01 88888.00 2019-07-28 17:04:38.000 209 33842.14 276.82 17114.02 88888.00 2019-07-28 17:04:39.000 209 33842.11 276.83 17114.00 88888.00 2019-07-28 17:04:40.000 209 33842.09 276.83 17113.98 37924.35 2019-07-28 17:04:41.000 209 33842.08 276.81 17113.97 88888.00 2019-07-28 17:04:42.000 209 33842.07 276.80 17113.95 88888.00 2019-07-28 17:04:43.000 209 33842.05 276.80 17113.94 88888.00 2019-07-28 17:04:44.000 209 33842.07 276.78 17113.98 88888.00 2019-07-28 17:04:45.000 209 33842.04 276.80 17113.98 37924.32 2019-07-28 17:04:46.000 209 33842.05 276.81 17113.98 88888.00 2019-07-28 17:04:47.000 209 33842.02 276.80 17113.98 88888.00 2019-07-28 17:04:48.000 209 33841.98 276.79 17113.96 88888.00 2019-07-28 17:04:49.000 209 33842.01 276.80 17114.01 88888.00 2019-07-28 17:04:50.000 209 33841.99 276.83 17114.03 37924.27 2019-07-28 17:04:51.000 209 33841.99 276.81 17114.04 88888.00 2019-07-28 17:04:52.000 209 33841.96 276.86 17114.00 88888.00 2019-07-28 17:04:53.000 209 33841.96 276.86 17113.97 88888.00 2019-07-28 17:04:54.000 209 33841.96 276.83 17113.95 88888.00 2019-07-28 17:04:55.000 209 33841.94 276.86 17113.97 37924.19 2019-07-28 17:04:56.000 209 33841.93 276.86 17113.99 88888.00 2019-07-28 17:04:57.000 209 33841.96 276.86 17114.02 88888.00 2019-07-28 17:04:58.000 209 33841.97 276.83 17113.98 88888.00 2019-07-28 17:04:59.000 209 33841.93 276.86 17113.99 88888.00 2019-07-28 17:05:00.000 209 33841.91 276.90 17114.00 37924.10 2019-07-28 17:05:01.000 209 33841.88 276.88 17113.99 88888.00 2019-07-28 17:05:02.000 209 33841.86 276.90 17113.98 88888.00 2019-07-28 17:05:03.000 209 33841.81 276.87 17113.99 88888.00 2019-07-28 17:05:04.000 209 33841.80 276.89 17113.99 88888.00 2019-07-28 17:05:05.000 209 33841.78 276.93 17113.98 37924.15 2019-07-28 17:05:06.000 209 33841.78 276.93 17113.99 88888.00 2019-07-28 17:05:07.000 209 33841.75 276.94 17113.98 88888.00 2019-07-28 17:05:08.000 209 33841.75 276.97 17113.98 88888.00 2019-07-28 17:05:09.000 209 33841.72 276.98 17114.00 88888.00 2019-07-28 17:05:10.000 209 33841.69 276.94 17113.97 37924.12 2019-07-28 17:05:11.000 209 33841.67 276.96 17113.98 88888.00 2019-07-28 17:05:12.000 209 33841.66 276.99 17114.01 88888.00 2019-07-28 17:05:13.000 209 33841.61 276.95 17114.07 88888.00 2019-07-28 17:05:14.000 209 33841.60 276.92 17114.08 88888.00 2019-07-28 17:05:15.000 209 33841.60 276.94 17114.04 37923.89 2019-07-28 17:05:16.000 209 33841.57 276.96 17114.02 88888.00 2019-07-28 17:05:17.000 209 33841.55 276.98 17114.03 88888.00 2019-07-28 17:05:18.000 209 33841.52 276.96 17114.01 88888.00 2019-07-28 17:05:19.000 209 33841.51 276.97 17114.00 88888.00 2019-07-28 17:05:20.000 209 33841.48 276.94 17113.96 37923.93 2019-07-28 17:05:21.000 209 33841.46 276.97 17113.95 88888.00 2019-07-28 17:05:22.000 209 33841.45 276.99 17113.96 88888.00 2019-07-28 17:05:23.000 209 33841.40 277.04 17113.96 88888.00 2019-07-28 17:05:24.000 209 33841.38 277.04 17113.97 88888.00 2019-07-28 17:05:25.000 209 33841.35 277.03 17113.96 37923.81 2019-07-28 17:05:26.000 209 33841.37 277.03 17113.98 88888.00 2019-07-28 17:05:27.000 209 33841.38 277.06 17114.03 88888.00 2019-07-28 17:05:28.000 209 33841.40 277.07 17114.01 88888.00 2019-07-28 17:05:29.000 209 33841.43 277.06 17113.96 88888.00 2019-07-28 17:05:30.000 209 33841.41 277.11 17113.97 37923.78 2019-07-28 17:05:31.000 209 33841.42 277.14 17113.97 88888.00 2019-07-28 17:05:32.000 209 33841.41 277.13 17113.94 88888.00 2019-07-28 17:05:33.000 209 33841.42 277.08 17113.95 88888.00 2019-07-28 17:05:34.000 209 33841.41 277.07 17113.95 88888.00 2019-07-28 17:05:35.000 209 33841.39 277.13 17113.94 37923.74 2019-07-28 17:05:36.000 209 33841.42 277.16 17113.96 88888.00 2019-07-28 17:05:37.000 209 33841.44 277.13 17113.97 88888.00 2019-07-28 17:05:38.000 209 33841.48 277.15 17113.95 88888.00 2019-07-28 17:05:39.000 209 33841.50 277.17 17113.93 88888.00 2019-07-28 17:05:40.000 209 33841.44 277.17 17113.97 37923.74 2019-07-28 17:05:41.000 209 33841.44 277.16 17113.96 88888.00 2019-07-28 17:05:42.000 209 33841.45 277.18 17113.97 88888.00 2019-07-28 17:05:43.000 209 33841.42 277.20 17113.96 88888.00 2019-07-28 17:05:44.000 209 33841.40 277.18 17113.97 88888.00 2019-07-28 17:05:45.000 209 33841.44 277.17 17113.92 37923.65 2019-07-28 17:05:46.000 209 33841.43 277.12 17113.91 88888.00 2019-07-28 17:05:47.000 209 33841.39 277.15 17113.94 88888.00 2019-07-28 17:05:48.000 209 33841.40 277.19 17113.92 88888.00 2019-07-28 17:05:49.000 209 33841.34 277.14 17113.89 88888.00 2019-07-28 17:05:50.000 209 33841.31 277.15 17113.85 37923.65 2019-07-28 17:05:51.000 209 33841.31 277.13 17113.85 88888.00 2019-07-28 17:05:52.000 209 33841.30 277.14 17113.89 88888.00 2019-07-28 17:05:53.000 209 33841.29 277.12 17113.92 88888.00 2019-07-28 17:05:54.000 209 33841.29 277.16 17113.90 88888.00 2019-07-28 17:05:55.000 209 33841.26 277.23 17113.91 37923.71 2019-07-28 17:05:56.000 209 33841.23 277.20 17113.90 88888.00 2019-07-28 17:05:57.000 209 33841.25 277.17 17113.92 88888.00 2019-07-28 17:05:58.000 209 33841.23 277.22 17113.92 88888.00 2019-07-28 17:05:59.000 209 33841.22 277.20 17113.94 88888.00 2019-07-28 17:06:00.000 209 33841.24 277.18 17113.96 37923.55 2019-07-28 17:06:01.000 209 33841.22 277.19 17113.93 88888.00 2019-07-28 17:06:02.000 209 33841.17 277.19 17113.90 88888.00 2019-07-28 17:06:03.000 209 33841.19 277.18 17113.94 88888.00 2019-07-28 17:06:04.000 209 33841.19 277.18 17113.97 88888.00 2019-07-28 17:06:05.000 209 33841.17 277.21 17113.97 37923.51 2019-07-28 17:06:06.000 209 33841.12 277.25 17113.94 88888.00 2019-07-28 17:06:07.000 209 33841.11 277.26 17113.91 88888.00 2019-07-28 17:06:08.000 209 33841.08 277.27 17113.90 88888.00 2019-07-28 17:06:09.000 209 33841.07 277.27 17113.83 88888.00 2019-07-28 17:06:10.000 209 33841.09 277.27 17113.87 37923.52 2019-07-28 17:06:11.000 209 33841.07 277.28 17113.89 88888.00 2019-07-28 17:06:12.000 209 33841.05 277.28 17113.89 88888.00 2019-07-28 17:06:13.000 209 33841.06 277.30 17113.86 88888.00 2019-07-28 17:06:14.000 209 33841.02 277.25 17113.88 88888.00 2019-07-28 17:06:15.000 209 33841.01 277.27 17113.87 37923.40 2019-07-28 17:06:16.000 209 33841.01 277.28 17113.88 88888.00 2019-07-28 17:06:17.000 209 33841.01 277.32 17113.90 88888.00 2019-07-28 17:06:18.000 209 33840.99 277.34 17113.89 88888.00 2019-07-28 17:06:19.000 209 33840.90 277.32 17113.90 88888.00 2019-07-28 17:06:20.000 209 33840.88 277.35 17113.87 37923.32 2019-07-28 17:06:21.000 209 33840.92 277.34 17113.88 88888.00 2019-07-28 17:06:22.000 209 33840.90 277.34 17113.91 88888.00 2019-07-28 17:06:23.000 209 33840.88 277.38 17113.92 88888.00 2019-07-28 17:06:24.000 209 33840.88 277.37 17113.89 88888.00 2019-07-28 17:06:25.000 209 33840.94 277.38 17113.86 37923.20 2019-07-28 17:06:26.000 209 33840.90 277.38 17113.89 88888.00 2019-07-28 17:06:27.000 209 33840.86 277.42 17113.87 88888.00 2019-07-28 17:06:28.000 209 33840.84 277.43 17113.82 88888.00 2019-07-28 17:06:29.000 209 33840.80 277.40 17113.91 88888.00 2019-07-28 17:06:30.000 209 33840.76 277.39 17113.92 37923.23 2019-07-28 17:06:31.000 209 33840.74 277.39 17113.92 88888.00 2019-07-28 17:06:32.000 209 33840.74 277.44 17113.92 88888.00 2019-07-28 17:06:33.000 209 33840.74 277.48 17113.88 88888.00 2019-07-28 17:06:34.000 209 33840.78 277.46 17113.85 88888.00 2019-07-28 17:06:35.000 209 33840.74 277.44 17113.82 37923.10 2019-07-28 17:06:36.000 209 33840.70 277.46 17113.83 88888.00 2019-07-28 17:06:37.000 209 33840.71 277.49 17113.85 88888.00 2019-07-28 17:06:38.000 209 33840.70 277.51 17113.83 88888.00 2019-07-28 17:06:39.000 209 33840.68 277.57 17113.85 88888.00 2019-07-28 17:06:40.000 209 33840.64 277.55 17113.89 37923.06 2019-07-28 17:06:41.000 209 33840.61 277.51 17113.86 88888.00 2019-07-28 17:06:42.000 209 33840.54 277.52 17113.83 88888.00 2019-07-28 17:06:43.000 209 33840.51 277.57 17113.82 88888.00 2019-07-28 17:06:44.000 209 33840.49 277.56 17113.81 88888.00 2019-07-28 17:06:45.000 209 33840.46 277.55 17113.85 37923.01 2019-07-28 17:06:46.000 209 33840.44 277.59 17113.88 88888.00 2019-07-28 17:06:47.000 209 33840.41 277.62 17113.86 88888.00 2019-07-28 17:06:48.000 209 33840.42 277.61 17113.84 88888.00 2019-07-28 17:06:49.000 209 33840.41 277.63 17113.85 88888.00 2019-07-28 17:06:50.000 209 33840.35 277.65 17113.86 37922.88 2019-07-28 17:06:51.000 209 33840.35 277.72 17113.84 88888.00 2019-07-28 17:06:52.000 209 33840.36 277.72 17113.82 88888.00 2019-07-28 17:06:53.000 209 33840.32 277.73 17113.86 88888.00 2019-07-28 17:06:54.000 209 33840.28 277.71 17113.81 88888.00 2019-07-28 17:06:55.000 209 33840.24 277.73 17113.81 37922.83 2019-07-28 17:06:56.000 209 33840.20 277.75 17113.82 88888.00 2019-07-28 17:06:57.000 209 33840.19 277.74 17113.85 88888.00 2019-07-28 17:06:58.000 209 33840.15 277.72 17113.86 88888.00 2019-07-28 17:06:59.000 209 33840.17 277.73 17113.87 88888.00 2019-07-28 17:07:00.000 209 33840.15 277.76 17113.87 37922.77 2019-07-28 17:07:01.000 209 33840.15 277.75 17113.84 88888.00 2019-07-28 17:07:02.000 209 33840.16 277.75 17113.84 88888.00 2019-07-28 17:07:03.000 209 33840.12 277.74 17113.86 88888.00 2019-07-28 17:07:04.000 209 33840.06 277.72 17113.86 88888.00 2019-07-28 17:07:05.000 209 33840.06 277.73 17113.84 37922.65 2019-07-28 17:07:06.000 209 33840.06 277.75 17113.84 88888.00 2019-07-28 17:07:07.000 209 33840.07 277.81 17113.87 88888.00 2019-07-28 17:07:08.000 209 33840.08 277.79 17113.90 88888.00 2019-07-28 17:07:09.000 209 33840.06 277.81 17113.92 88888.00 2019-07-28 17:07:10.000 209 33840.01 277.83 17113.92 37922.47 2019-07-28 17:07:11.000 209 33839.99 277.80 17113.91 88888.00 2019-07-28 17:07:12.000 209 33839.94 277.82 17113.90 88888.00 2019-07-28 17:07:13.000 209 33839.93 277.81 17113.91 88888.00 2019-07-28 17:07:14.000 209 33839.91 277.84 17113.93 88888.00 2019-07-28 17:07:15.000 209 33839.89 277.88 17113.92 37922.36 2019-07-28 17:07:16.000 209 33839.88 277.85 17113.91 88888.00 2019-07-28 17:07:17.000 209 33839.88 277.86 17113.89 88888.00 2019-07-28 17:07:18.000 209 33839.89 277.88 17113.90 88888.00 2019-07-28 17:07:19.000 209 33839.88 277.90 17113.88 88888.00 2019-07-28 17:07:20.000 209 33839.89 277.87 17113.85 37922.38 2019-07-28 17:07:21.000 209 33839.84 277.90 17113.86 88888.00 2019-07-28 17:07:22.000 209 33839.83 277.91 17113.89 88888.00 2019-07-28 17:07:23.000 209 33839.81 277.97 17113.92 88888.00 2019-07-28 17:07:24.000 209 33839.80 277.96 17113.93 88888.00 2019-07-28 17:07:25.000 209 33839.79 277.93 17113.91 37922.40 2019-07-28 17:07:26.000 209 33839.76 277.92 17113.88 88888.00 2019-07-28 17:07:27.000 209 33839.76 277.93 17113.93 88888.00 2019-07-28 17:07:28.000 209 33839.80 277.95 17113.92 88888.00 2019-07-28 17:07:29.000 209 33839.78 277.94 17113.92 88888.00 2019-07-28 17:07:30.000 209 33839.79 277.90 17113.91 37922.33 2019-07-28 17:07:31.000 209 33839.74 277.95 17113.90 88888.00 2019-07-28 17:07:32.000 209 33839.74 277.97 17113.95 88888.00 2019-07-28 17:07:33.000 209 33839.74 277.97 17113.93 88888.00 2019-07-28 17:07:34.000 209 33839.72 277.91 17113.92 88888.00 2019-07-28 17:07:35.000 209 33839.71 277.88 17113.94 37922.19 2019-07-28 17:07:36.000 209 33839.69 277.93 17113.92 88888.00 2019-07-28 17:07:37.000 209 33839.65 277.97 17113.91 88888.00 2019-07-28 17:07:38.000 209 33839.65 277.92 17113.87 88888.00 2019-07-28 17:07:39.000 209 33839.66 277.93 17113.89 88888.00 2019-07-28 17:07:40.000 209 33839.67 277.95 17113.89 37922.21 2019-07-28 17:07:41.000 209 33839.67 277.98 17113.86 88888.00 2019-07-28 17:07:42.000 209 33839.62 278.00 17113.88 88888.00 2019-07-28 17:07:43.000 209 33839.60 277.98 17113.86 88888.00 2019-07-28 17:07:44.000 209 33839.61 278.01 17113.93 88888.00 2019-07-28 17:07:45.000 209 33839.62 278.05 17113.94 37922.22 2019-07-28 17:07:46.000 209 33839.59 278.05 17113.91 88888.00 2019-07-28 17:07:47.000 209 33839.56 278.08 17113.91 88888.00 2019-07-28 17:07:48.000 209 33839.58 278.06 17113.88 88888.00 2019-07-28 17:07:49.000 209 33839.59 278.04 17113.86 88888.00 2019-07-28 17:07:50.000 209 33839.59 278.04 17113.90 37922.15 2019-07-28 17:07:51.000 209 33839.59 278.06 17113.90 88888.00 2019-07-28 17:07:52.000 209 33839.56 278.03 17113.90 88888.00 2019-07-28 17:07:53.000 209 33839.53 278.06 17113.87 88888.00 2019-07-28 17:07:54.000 209 33839.51 278.06 17113.86 88888.00 2019-07-28 17:07:55.000 209 33839.55 278.07 17113.87 37922.03 2019-07-28 17:07:56.000 209 33839.53 278.09 17113.88 88888.00 2019-07-28 17:07:57.000 209 33839.54 278.10 17113.86 88888.00 2019-07-28 17:07:58.000 209 33839.53 278.11 17113.82 88888.00 2019-07-28 17:07:59.000 209 33839.51 278.09 17113.83 88888.00 2019-07-28 17:08:00.000 209 33839.49 278.08 17113.86 37922.00 2019-07-28 17:08:01.000 209 33839.48 278.09 17113.92 88888.00 2019-07-28 17:08:02.000 209 33839.48 278.08 17113.90 88888.00 2019-07-28 17:08:03.000 209 33839.51 278.09 17113.93 88888.00 2019-07-28 17:08:04.000 209 33839.50 278.05 17113.88 88888.00 2019-07-28 17:08:05.000 209 33839.49 278.06 17113.85 37921.98 2019-07-28 17:08:06.000 209 33839.50 278.12 17113.89 88888.00 2019-07-28 17:08:07.000 209 33839.48 278.13 17113.93 88888.00 2019-07-28 17:08:08.000 209 33839.44 278.12 17113.92 88888.00 2019-07-28 17:08:09.000 209 33839.43 278.10 17113.90 88888.00 2019-07-28 17:08:10.000 209 33839.43 278.15 17113.91 37921.88 2019-07-28 17:08:11.000 209 33839.39 278.18 17113.91 88888.00 2019-07-28 17:08:12.000 209 33839.39 278.18 17113.85 88888.00 2019-07-28 17:08:13.000 209 33839.38 278.18 17113.82 88888.00 2019-07-28 17:08:14.000 209 33839.35 278.18 17113.87 88888.00 2019-07-28 17:08:15.000 209 33839.34 278.19 17113.88 37921.88 2019-07-28 17:08:16.000 209 33839.35 278.19 17113.91 88888.00 2019-07-28 17:08:17.000 209 33839.35 278.22 17113.93 88888.00 2019-07-28 17:08:18.000 209 33839.31 278.25 17113.91 88888.00 2019-07-28 17:08:19.000 209 33839.30 278.23 17113.88 88888.00 2019-07-28 17:08:20.000 209 33839.27 278.19 17113.89 37921.76 2019-07-28 17:08:21.000 209 33839.28 278.16 17113.91 88888.00 2019-07-28 17:08:22.000 209 33839.28 278.13 17113.90 88888.00 2019-07-28 17:08:23.000 209 33839.25 278.19 17113.84 88888.00 2019-07-28 17:08:24.000 209 33839.26 278.21 17113.83 88888.00 2019-07-28 17:08:25.000 209 33839.26 278.23 17113.86 37921.78 2019-07-28 17:08:26.000 209 33839.28 278.26 17113.90 88888.00 2019-07-28 17:08:27.000 209 33839.27 278.22 17113.86 88888.00 2019-07-28 17:08:28.000 209 33839.23 278.23 17113.91 88888.00 2019-07-28 17:08:29.000 209 33839.19 278.23 17113.91 88888.00 2019-07-28 17:08:30.000 209 33839.16 278.23 17113.87 37921.80 2019-07-28 17:08:31.000 209 33839.15 278.26 17113.86 88888.00 2019-07-28 17:08:32.000 209 33839.12 278.27 17113.85 88888.00 2019-07-28 17:08:33.000 209 33839.14 278.28 17113.85 88888.00 2019-07-28 17:08:34.000 209 33839.13 278.30 17113.87 88888.00 2019-07-28 17:08:35.000 209 33839.11 278.31 17113.86 37921.72 2019-07-28 17:08:36.000 209 33839.07 278.32 17113.89 88888.00 2019-07-28 17:08:37.000 209 33839.06 278.34 17113.86 88888.00 2019-07-28 17:08:38.000 209 33839.09 278.32 17113.85 88888.00 2019-07-28 17:08:39.000 209 33839.10 278.32 17113.82 88888.00 2019-07-28 17:08:40.000 209 33839.09 278.35 17113.83 37921.65 2019-07-28 17:08:41.000 209 33839.05 278.35 17113.85 88888.00 2019-07-28 17:08:42.000 209 33839.01 278.35 17113.88 88888.00 2019-07-28 17:08:43.000 209 33839.01 278.36 17113.82 88888.00 2019-07-28 17:08:44.000 209 33839.00 278.37 17113.81 88888.00 2019-07-28 17:08:45.000 209 33838.98 278.34 17113.85 37921.60 2019-07-28 17:08:46.000 209 33838.97 278.32 17113.79 88888.00 2019-07-28 17:08:47.000 209 33838.96 278.32 17113.76 88888.00 2019-07-28 17:08:48.000 209 33838.97 278.28 17113.82 88888.00 2019-07-28 17:08:49.000 209 33838.97 278.34 17113.85 88888.00 2019-07-28 17:08:50.000 209 33838.92 278.35 17113.86 37921.51 2019-07-28 17:08:51.000 209 33838.93 278.34 17113.86 88888.00 2019-07-28 17:08:52.000 209 33838.91 278.38 17113.84 88888.00 2019-07-28 17:08:53.000 209 33838.87 278.43 17113.81 88888.00 2019-07-28 17:08:54.000 209 33838.89 278.46 17113.80 88888.00 2019-07-28 17:08:55.000 209 33838.91 278.45 17113.80 37921.45 2019-07-28 17:08:56.000 209 33838.89 278.41 17113.80 88888.00 2019-07-28 17:08:57.000 209 33838.87 278.43 17113.80 88888.00 2019-07-28 17:08:58.000 209 33838.83 278.48 17113.80 88888.00 2019-07-28 17:08:59.000 209 33838.87 278.49 17113.82 88888.00 2019-07-28 17:09:00.000 209 33838.86 278.47 17113.83 37921.47 2019-07-28 17:09:01.000 209 33838.88 278.47 17113.85 88888.00 2019-07-28 17:09:02.000 209 33838.85 278.45 17113.79 88888.00 2019-07-28 17:09:03.000 209 33838.81 278.47 17113.78 88888.00 2019-07-28 17:09:04.000 209 33838.82 278.51 17113.80 88888.00 2019-07-28 17:09:05.000 209 33838.83 278.51 17113.79 37921.38 2019-07-28 17:09:06.000 209 33838.82 278.46 17113.83 88888.00 2019-07-28 17:09:07.000 209 33838.78 278.45 17113.82 88888.00 2019-07-28 17:09:08.000 209 33838.78 278.47 17113.81 88888.00 2019-07-28 17:09:09.000 209 33838.77 278.49 17113.77 88888.00 2019-07-28 17:09:10.000 209 33838.78 278.53 17113.81 37921.44 2019-07-28 17:09:11.000 209 33838.76 278.54 17113.85 88888.00 2019-07-28 17:09:12.000 209 33838.76 278.52 17113.86 88888.00 2019-07-28 17:09:13.000 209 33838.75 278.50 17113.88 88888.00 2019-07-28 17:09:14.000 209 33838.74 278.51 17113.87 88888.00 2019-07-28 17:09:15.000 209 33838.72 278.53 17113.86 37921.34 2019-07-28 17:09:16.000 209 33838.70 278.52 17113.84 88888.00 2019-07-28 17:09:17.000 209 33838.72 278.54 17113.81 88888.00 2019-07-28 17:09:18.000 209 33838.73 278.55 17113.79 88888.00 2019-07-28 17:09:19.000 209 33838.70 278.55 17113.84 88888.00 2019-07-28 17:09:20.000 209 33838.69 278.54 17113.80 37921.25 2019-07-28 17:09:21.000 209 33838.66 278.55 17113.81 88888.00 2019-07-28 17:09:22.000 209 33838.65 278.59 17113.77 88888.00 2019-07-28 17:09:23.000 209 33838.62 278.62 17113.71 88888.00 2019-07-28 17:09:24.000 209 33838.61 278.64 17113.74 88888.00 2019-07-28 17:09:25.000 209 33838.62 278.65 17113.79 37921.27 2019-07-28 17:09:26.000 209 33838.59 278.65 17113.79 88888.00 2019-07-28 17:09:27.000 209 33838.60 278.67 17113.78 88888.00 2019-07-28 17:09:28.000 209 33838.55 278.64 17113.76 88888.00 2019-07-28 17:09:29.000 209 33838.55 278.60 17113.83 88888.00 2019-07-28 17:09:30.000 209 33838.57 278.63 17113.84 37921.24 2019-07-28 17:09:31.000 209 33838.59 278.66 17113.87 88888.00 2019-07-28 17:09:32.000 209 33838.56 278.67 17113.83 88888.00 2019-07-28 17:09:33.000 209 33838.56 278.66 17113.84 88888.00 2019-07-28 17:09:34.000 209 33838.52 278.71 17113.86 88888.00 2019-07-28 17:09:35.000 209 33838.48 278.73 17113.82 37921.14 2019-07-28 17:09:36.000 209 33838.46 278.71 17113.79 88888.00 2019-07-28 17:09:37.000 209 33838.43 278.74 17113.79 88888.00 2019-07-28 17:09:38.000 209 33838.39 278.76 17113.81 88888.00 2019-07-28 17:09:39.000 209 33838.39 278.79 17113.82 88888.00 2019-07-28 17:09:40.000 209 33838.36 278.78 17113.81 37921.01 2019-07-28 17:09:41.000 209 33838.39 278.79 17113.79 88888.00 2019-07-28 17:09:42.000 209 33838.41 278.80 17113.82 88888.00 2019-07-28 17:09:43.000 209 33838.36 278.79 17113.82 88888.00 2019-07-28 17:09:44.000 209 33838.32 278.76 17113.81 88888.00 2019-07-28 17:09:45.000 209 33838.35 278.78 17113.76 37920.98 2019-07-28 17:09:46.000 209 33838.34 278.77 17113.76 88888.00 2019-07-28 17:09:47.000 209 33838.29 278.76 17113.74 88888.00 2019-07-28 17:09:48.000 209 33838.28 278.76 17113.75 88888.00 2019-07-28 17:09:49.000 209 33838.27 278.77 17113.78 88888.00 2019-07-28 17:09:50.000 209 33838.27 278.78 17113.77 37920.82 2019-07-28 17:09:51.000 209 33838.24 278.74 17113.77 88888.00 2019-07-28 17:09:52.000 209 33838.19 278.79 17113.77 88888.00 2019-07-28 17:09:53.000 209 33838.17 278.84 17113.79 88888.00 2019-07-28 17:09:54.000 209 33838.14 278.84 17113.76 88888.00 2019-07-28 17:09:55.000 209 33838.14 278.80 17113.76 37920.85 2019-07-28 17:09:56.000 209 33838.10 278.82 17113.76 88888.00 2019-07-28 17:09:57.000 209 33838.11 278.83 17113.75 88888.00 2019-07-28 17:09:58.000 209 33838.11 278.86 17113.81 88888.00 2019-07-28 17:09:59.000 209 33838.08 278.87 17113.85 88888.00 2019-07-28 17:10:00.000 209 33838.11 278.84 17113.86 37920.76 2019-07-28 17:10:01.000 209 33838.15 278.80 17113.87 88888.00 2019-07-28 17:10:02.000 209 33838.14 278.86 17113.86 88888.00 2019-07-28 17:10:03.000 209 33838.12 278.87 17113.80 88888.00 2019-07-28 17:10:04.000 209 33838.07 278.86 17113.80 88888.00 2019-07-28 17:10:05.000 209 33838.04 278.84 17113.83 37920.79 2019-07-28 17:10:06.000 209 33838.02 278.85 17113.82 88888.00 2019-07-28 17:10:07.000 209 33838.02 278.85 17113.81 88888.00 2019-07-28 17:10:08.000 209 33838.01 278.86 17113.78 88888.00 2019-07-28 17:10:09.000 209 33838.00 278.85 17113.77 88888.00 2019-07-28 17:10:10.000 209 33837.99 278.84 17113.79 37920.65 2019-07-28 17:10:11.000 209 33837.97 278.86 17113.84 88888.00 2019-07-28 17:10:12.000 209 33837.93 278.88 17113.83 88888.00 2019-07-28 17:10:13.000 209 33837.91 278.87 17113.85 88888.00 2019-07-28 17:10:14.000 209 33837.91 278.93 17113.88 88888.00 2019-07-28 17:10:15.000 209 33837.92 278.92 17113.85 37920.69 2019-07-28 17:10:16.000 209 33837.94 278.94 17113.80 88888.00 2019-07-28 17:10:17.000 209 33837.92 278.94 17113.78 88888.00 2019-07-28 17:10:18.000 209 33837.93 278.93 17113.83 88888.00 2019-07-28 17:10:19.000 209 33837.95 278.92 17113.88 88888.00 2019-07-28 17:10:20.000 209 33837.91 278.90 17113.85 37920.59 2019-07-28 17:10:21.000 209 33837.91 278.90 17113.81 88888.00 2019-07-28 17:10:22.000 209 33837.91 278.90 17113.83 88888.00 2019-07-28 17:10:23.000 209 33837.88 278.89 17113.83 88888.00 2019-07-28 17:10:24.000 209 33837.88 278.91 17113.82 88888.00 2019-07-28 17:10:25.000 209 33837.91 278.94 17113.81 37920.58 2019-07-28 17:10:26.000 209 33837.89 278.94 17113.80 88888.00 2019-07-28 17:10:27.000 209 33837.85 278.93 17113.79 88888.00 2019-07-28 17:10:28.000 209 33837.89 278.95 17113.75 88888.00 2019-07-28 17:10:29.000 209 33837.84 278.89 17113.74 88888.00 2019-07-28 17:10:30.000 209 33837.84 278.92 17113.74 37920.53 2019-07-28 17:10:31.000 209 33837.82 278.90 17113.74 88888.00 2019-07-28 17:10:32.000 209 33837.81 278.92 17113.75 88888.00 2019-07-28 17:10:33.000 209 33837.80 278.94 17113.74 88888.00 2019-07-28 17:10:34.000 209 33837.82 278.96 17113.72 88888.00 2019-07-28 17:10:35.000 209 33837.86 278.98 17113.73 37920.50 2019-07-28 17:10:36.000 209 33837.84 278.99 17113.73 88888.00 2019-07-28 17:10:37.000 209 33837.81 278.97 17113.74 88888.00 2019-07-28 17:10:38.000 209 33837.81 278.96 17113.71 88888.00 2019-07-28 17:10:39.000 209 33837.80 278.97 17113.67 88888.00 2019-07-28 17:10:40.000 209 33837.76 279.02 17113.66 37920.51 2019-07-28 17:10:41.000 209 33837.77 278.99 17113.71 88888.00 2019-07-28 17:10:42.000 209 33837.80 278.93 17113.69 88888.00 2019-07-28 17:10:43.000 209 33837.80 278.93 17113.69 88888.00 2019-07-28 17:10:44.000 209 33837.78 278.96 17113.73 88888.00 2019-07-28 17:10:45.000 209 33837.80 278.98 17113.70 37920.38 2019-07-28 17:10:46.000 209 33837.80 278.99 17113.68 88888.00 2019-07-28 17:10:47.000 209 33837.78 278.97 17113.65 88888.00 2019-07-28 17:10:48.000 209 33837.77 279.00 17113.68 88888.00 2019-07-28 17:10:49.000 209 33837.75 279.01 17113.65 88888.00 2019-07-28 17:10:50.000 209 33837.71 278.98 17113.63 37920.48 2019-07-28 17:10:51.000 209 33837.73 278.99 17113.65 88888.00 2019-07-28 17:10:52.000 209 33837.76 278.97 17113.64 88888.00 2019-07-28 17:10:53.000 209 33837.75 278.93 17113.65 88888.00 2019-07-28 17:10:54.000 209 33837.71 278.96 17113.68 88888.00 2019-07-28 17:10:55.000 209 33837.65 278.95 17113.67 37920.34 2019-07-28 17:10:56.000 209 33837.62 278.97 17113.69 88888.00 2019-07-28 17:10:57.000 209 33837.62 279.03 17113.65 88888.00 2019-07-28 17:10:58.000 209 33837.58 279.06 17113.62 88888.00 2019-07-28 17:10:59.000 209 33837.61 279.06 17113.63 88888.00 2019-07-28 17:11:00.000 209 33837.57 279.03 17113.63 37920.35 2019-07-28 17:11:01.000 209 33837.58 279.08 17113.64 88888.00 2019-07-28 17:11:02.000 209 33837.59 279.09 17113.64 88888.00 2019-07-28 17:11:03.000 209 33837.61 279.09 17113.70 88888.00 2019-07-28 17:11:04.000 209 33837.58 279.10 17113.70 88888.00 2019-07-28 17:11:05.000 209 33837.54 279.13 17113.69 37920.34 2019-07-28 17:11:06.000 209 33837.51 279.12 17113.70 88888.00 2019-07-28 17:11:07.000 209 33837.56 279.12 17113.72 88888.00 2019-07-28 17:11:08.000 209 33837.56 279.12 17113.69 88888.00 2019-07-28 17:11:09.000 209 33837.54 279.16 17113.69 88888.00 2019-07-28 17:11:10.000 209 33837.53 279.17 17113.68 37920.34 2019-07-28 17:11:11.000 209 33837.47 279.16 17113.70 88888.00 2019-07-28 17:11:12.000 209 33837.42 279.17 17113.73 88888.00 2019-07-28 17:11:13.000 209 33837.42 279.13 17113.76 88888.00 2019-07-28 17:11:14.000 209 33837.40 279.16 17113.80 88888.00 2019-07-28 17:11:15.000 209 33837.38 279.18 17113.78 37920.19 2019-07-28 17:11:16.000 209 33837.39 279.17 17113.78 88888.00 2019-07-28 17:11:17.000 209 33837.42 279.17 17113.78 88888.00 2019-07-28 17:11:18.000 209 33837.42 279.15 17113.74 88888.00 2019-07-28 17:11:19.000 209 33837.40 279.16 17113.75 88888.00 2019-07-28 17:11:20.000 209 33837.38 279.15 17113.75 37920.06 2019-07-28 17:11:21.000 209 33837.37 279.16 17113.76 88888.00 2019-07-28 17:11:22.000 209 33837.37 279.16 17113.72 88888.00 2019-07-28 17:11:23.000 209 33837.33 279.15 17113.72 88888.00 2019-07-28 17:11:24.000 209 33837.31 279.17 17113.77 88888.00 2019-07-28 17:11:25.000 209 33837.30 279.18 17113.76 37920.06 2019-07-28 17:11:26.000 209 33837.27 279.23 17113.77 88888.00 2019-07-28 17:11:27.000 209 33837.25 279.20 17113.79 88888.00 2019-07-28 17:11:28.000 209 33837.22 279.23 17113.78 88888.00 2019-07-28 17:11:29.000 209 33837.23 279.25 17113.77 88888.00 2019-07-28 17:11:30.000 209 33837.24 279.25 17113.74 37919.92 2019-07-28 17:11:31.000 209 33837.22 279.30 17113.76 88888.00 2019-07-28 17:11:32.000 209 33837.18 279.30 17113.78 88888.00 2019-07-28 17:11:33.000 209 33837.20 279.28 17113.81 88888.00 2019-07-28 17:11:34.000 209 33837.15 279.30 17113.82 88888.00 2019-07-28 17:11:35.000 209 33837.13 279.29 17113.81 37919.96 2019-07-28 17:11:36.000 209 33837.14 279.29 17113.77 88888.00 2019-07-28 17:11:37.000 209 33837.18 279.30 17113.77 88888.00 2019-07-28 17:11:38.000 209 33837.11 279.30 17113.73 88888.00 2019-07-28 17:11:39.000 209 33837.13 279.28 17113.75 88888.00 2019-07-28 17:11:40.000 209 33837.12 279.28 17113.76 37919.84 2019-07-28 17:11:41.000 209 33837.10 279.30 17113.77 88888.00 2019-07-28 17:11:42.000 209 33837.08 279.28 17113.78 88888.00 2019-07-28 17:11:43.000 209 33837.09 279.28 17113.82 88888.00 2019-07-28 17:11:44.000 209 33837.08 279.27 17113.79 88888.00 2019-07-28 17:11:45.000 209 33837.10 279.24 17113.74 37919.90 2019-07-28 17:11:46.000 209 33837.06 279.28 17113.74 88888.00 2019-07-28 17:11:47.000 209 33837.06 279.28 17113.81 88888.00 2019-07-28 17:11:48.000 209 33837.04 279.29 17113.82 88888.00 2019-07-28 17:11:49.000 209 33837.08 279.31 17113.81 88888.00 2019-07-28 17:11:50.000 209 33837.08 279.36 17113.85 37919.92 2019-07-28 17:11:51.000 209 33837.09 279.36 17113.82 88888.00 2019-07-28 17:11:52.000 209 33837.04 279.31 17113.78 88888.00 2019-07-28 17:11:53.000 209 33837.06 279.32 17113.79 88888.00 2019-07-28 17:11:54.000 209 33837.05 279.36 17113.79 88888.00 2019-07-28 17:11:55.000 209 33837.03 279.38 17113.78 37919.90 2019-07-28 17:11:56.000 209 33837.01 279.40 17113.81 88888.00 2019-07-28 17:11:57.000 209 33837.01 279.41 17113.82 88888.00 2019-07-28 17:11:58.000 209 33837.01 279.39 17113.79 88888.00 2019-07-28 17:11:59.000 209 33837.02 279.30 17113.79 88888.00 2019-07-28 17:12:00.000 209 33836.99 279.30 17113.79 37919.77 2019-07-28 17:12:01.000 209 33836.96 279.32 17113.79 88888.00 2019-07-28 17:12:02.000 209 33836.96 279.31 17113.79 88888.00 2019-07-28 17:12:03.000 209 33836.98 279.30 17113.83 88888.00 2019-07-28 17:12:04.000 209 33836.95 279.30 17113.81 88888.00 2019-07-28 17:12:05.000 209 33836.95 279.33 17113.78 37919.67 2019-07-28 17:12:06.000 209 33836.91 279.35 17113.83 88888.00 2019-07-28 17:12:07.000 209 33836.90 279.34 17113.84 88888.00 2019-07-28 17:12:08.000 209 33836.86 279.36 17113.84 88888.00 2019-07-28 17:12:09.000 209 33836.87 279.35 17113.84 88888.00 2019-07-28 17:12:10.000 209 33836.92 279.33 17113.84 37919.61 2019-07-28 17:12:11.000 209 33836.91 279.35 17113.83 88888.00 2019-07-28 17:12:12.000 209 33836.87 279.33 17113.80 88888.00 2019-07-28 17:12:13.000 209 33836.83 279.33 17113.82 88888.00 2019-07-28 17:12:14.000 209 33836.83 279.34 17113.85 88888.00 2019-07-28 17:12:15.000 209 33836.78 279.36 17113.85 37919.62 2019-07-28 17:12:16.000 209 33836.76 279.38 17113.88 88888.00 2019-07-28 17:12:17.000 209 33836.78 279.41 17113.87 88888.00 2019-07-28 17:12:18.000 209 33836.78 279.42 17113.84 88888.00 2019-07-28 17:12:19.000 209 33836.76 279.45 17113.86 88888.00 2019-07-28 17:12:20.000 209 33836.77 279.43 17113.84 37919.56 2019-07-28 17:12:21.000 209 33836.78 279.41 17113.85 88888.00 2019-07-28 17:12:22.000 209 33836.75 279.38 17113.83 88888.00 2019-07-28 17:12:23.000 209 33836.79 279.39 17113.84 88888.00 2019-07-28 17:12:24.000 209 33836.76 279.37 17113.85 88888.00 2019-07-28 17:12:25.000 209 33836.75 279.36 17113.83 37919.62 2019-07-28 17:12:26.000 209 33836.78 279.38 17113.83 88888.00 2019-07-28 17:12:27.000 209 33836.81 279.36 17113.81 88888.00 2019-07-28 17:12:28.000 209 33836.83 279.35 17113.81 88888.00 2019-07-28 17:12:29.000 209 33836.78 279.38 17113.82 88888.00 2019-07-28 17:12:30.000 209 33836.78 279.44 17113.83 37919.47 2019-07-28 17:12:31.000 209 33836.78 279.47 17113.82 88888.00 2019-07-28 17:12:32.000 209 33836.77 279.47 17113.81 88888.00 2019-07-28 17:12:33.000 209 33836.75 279.46 17113.82 88888.00 2019-07-28 17:12:34.000 209 33836.75 279.46 17113.83 88888.00 2019-07-28 17:12:35.000 209 33836.75 279.48 17113.82 37919.59 2019-07-28 17:12:36.000 209 33836.80 279.45 17113.82 88888.00 2019-07-28 17:12:37.000 209 33836.77 279.43 17113.76 88888.00 2019-07-28 17:12:38.000 209 33836.73 279.47 17113.73 88888.00 2019-07-28 17:12:39.000 209 33836.71 279.51 17113.76 88888.00 2019-07-28 17:12:40.000 209 33836.70 279.50 17113.76 37919.58 2019-07-28 17:12:41.000 209 33836.67 279.51 17113.75 88888.00 2019-07-28 17:12:42.000 209 33836.62 279.53 17113.77 88888.00 2019-07-28 17:12:43.000 209 33836.65 279.53 17113.78 88888.00 2019-07-28 17:12:44.000 209 33836.61 279.54 17113.75 88888.00 2019-07-28 17:12:45.000 209 33836.60 279.55 17113.80 37919.47 2019-07-28 17:12:46.000 209 33836.58 279.56 17113.79 88888.00 2019-07-28 17:12:47.000 209 33836.58 279.61 17113.77 88888.00 2019-07-28 17:12:48.000 209 33836.55 279.59 17113.76 88888.00 2019-07-28 17:12:49.000 209 33836.52 279.59 17113.74 88888.00 2019-07-28 17:12:50.000 209 33836.47 279.58 17113.75 37919.47 2019-07-28 17:12:51.000 209 33836.50 279.59 17113.76 88888.00 2019-07-28 17:12:52.000 209 33836.48 279.59 17113.80 88888.00 2019-07-28 17:12:53.000 209 33836.47 279.60 17113.79 88888.00 2019-07-28 17:12:54.000 209 33836.47 279.61 17113.75 88888.00 2019-07-28 17:12:55.000 209 33836.46 279.62 17113.75 37919.35 2019-07-28 17:12:56.000 209 33836.41 279.61 17113.78 88888.00 2019-07-28 17:12:57.000 209 33836.40 279.60 17113.75 88888.00 2019-07-28 17:12:58.000 209 33836.40 279.59 17113.74 88888.00 2019-07-28 17:12:59.000 209 33836.40 279.60 17113.76 88888.00 2019-07-28 17:13:00.000 209 33836.40 279.62 17113.79 37919.24 2019-07-28 17:13:01.000 209 33836.33 279.63 17113.76 88888.00 2019-07-28 17:13:02.000 209 33836.32 279.60 17113.76 88888.00 2019-07-28 17:13:03.000 209 33836.33 279.58 17113.73 88888.00 2019-07-28 17:13:04.000 209 33836.35 279.58 17113.72 88888.00 2019-07-28 17:13:05.000 209 33836.35 279.58 17113.74 37919.24 2019-07-28 17:13:06.000 209 33836.33 279.59 17113.77 88888.00 2019-07-28 17:13:07.000 209 33836.35 279.61 17113.77 88888.00 2019-07-28 17:13:08.000 209 33836.35 279.63 17113.74 88888.00 2019-07-28 17:13:09.000 209 33836.35 279.62 17113.77 88888.00 2019-07-28 17:13:10.000 209 33836.33 279.64 17113.76 37919.11 2019-07-28 17:13:11.000 209 33836.27 279.65 17113.77 88888.00 2019-07-28 17:13:12.000 209 33836.26 279.68 17113.78 88888.00 2019-07-28 17:13:13.000 209 33836.29 279.72 17113.77 88888.00 2019-07-28 17:13:14.000 209 33836.30 279.69 17113.77 88888.00 2019-07-28 17:13:15.000 209 33836.27 279.66 17113.73 37919.11 2019-07-28 17:13:16.000 209 33836.26 279.63 17113.73 88888.00 2019-07-28 17:13:17.000 209 33836.23 279.65 17113.73 88888.00 2019-07-28 17:13:18.000 209 33836.22 279.68 17113.71 88888.00 2019-07-28 17:13:19.000 209 33836.22 279.73 17113.73 88888.00 2019-07-28 17:13:20.000 209 33836.23 279.73 17113.76 37919.06 2019-07-28 17:13:21.000 209 33836.21 279.70 17113.75 88888.00 2019-07-28 17:13:22.000 209 33836.14 279.67 17113.74 88888.00 2019-07-28 17:13:23.000 209 33836.14 279.69 17113.77 88888.00 2019-07-28 17:13:24.000 209 33836.17 279.70 17113.82 88888.00 2019-07-28 17:13:25.000 209 33836.13 279.69 17113.81 37919.04 2019-07-28 17:13:26.000 209 33836.13 279.71 17113.79 88888.00 2019-07-28 17:13:27.000 209 33836.15 279.73 17113.79 88888.00 2019-07-28 17:13:28.000 209 33836.13 279.72 17113.76 88888.00 2019-07-28 17:13:29.000 209 33836.14 279.76 17113.78 88888.00 2019-07-28 17:13:30.000 209 33836.09 279.76 17113.80 37918.99 2019-07-28 17:13:31.000 209 33836.07 279.72 17113.76 88888.00 2019-07-28 17:13:32.000 209 33836.06 279.74 17113.76 88888.00 2019-07-28 17:13:33.000 209 33836.07 279.75 17113.76 88888.00 2019-07-28 17:13:34.000 209 33836.04 279.71 17113.74 88888.00 2019-07-28 17:13:35.000 209 33835.99 279.72 17113.72 37919.01 2019-07-28 17:13:36.000 209 33836.02 279.72 17113.76 88888.00 2019-07-28 17:13:37.000 209 33836.04 279.72 17113.77 88888.00 2019-07-28 17:13:38.000 209 33835.99 279.71 17113.71 88888.00 2019-07-28 17:13:39.000 209 33835.99 279.77 17113.75 88888.00 2019-07-28 17:13:40.000 209 33836.05 279.79 17113.76 37919.00 2019-07-28 17:13:41.000 209 33836.05 279.76 17113.78 88888.00 2019-07-28 17:13:42.000 209 33836.02 279.74 17113.79 88888.00 2019-07-28 17:13:43.000 209 33836.02 279.75 17113.80 88888.00 2019-07-28 17:13:44.000 209 33836.02 279.75 17113.80 88888.00 2019-07-28 17:13:45.000 209 33836.02 279.74 17113.76 37918.97 2019-07-28 17:13:46.000 209 33835.98 279.73 17113.76 88888.00 2019-07-28 17:13:47.000 209 33835.96 279.73 17113.77 88888.00 2019-07-28 17:13:48.000 209 33835.97 279.78 17113.74 88888.00 2019-07-28 17:13:49.000 209 33836.04 279.81 17113.76 88888.00 2019-07-28 17:13:50.000 209 33836.07 279.81 17113.80 37918.89 2019-07-28 17:13:51.000 209 33836.02 279.77 17113.84 88888.00 2019-07-28 17:13:52.000 209 33835.98 279.75 17113.77 88888.00 2019-07-28 17:13:53.000 209 33835.97 279.74 17113.75 88888.00 2019-07-28 17:13:54.000 209 33836.00 279.76 17113.76 88888.00 2019-07-28 17:13:55.000 209 33836.02 279.77 17113.80 37918.84 2019-07-28 17:13:56.000 209 33836.02 279.78 17113.80 88888.00 2019-07-28 17:13:57.000 209 33836.02 279.80 17113.78 88888.00 2019-07-28 17:13:58.000 209 33836.03 279.80 17113.75 88888.00 2019-07-28 17:13:59.000 209 33835.99 279.79 17113.71 88888.00 2019-07-28 17:14:00.000 209 33836.01 279.81 17113.72 37918.93 2019-07-28 17:14:01.000 209 33836.05 279.82 17113.73 88888.00 2019-07-28 17:14:02.000 209 33836.03 279.83 17113.72 88888.00 2019-07-28 17:14:03.000 209 33836.02 279.79 17113.73 88888.00 2019-07-28 17:14:04.000 209 33835.99 279.80 17113.75 88888.00 2019-07-28 17:14:05.000 209 33835.97 279.81 17113.76 37918.96 2019-07-28 17:14:06.000 209 33835.95 279.83 17113.73 88888.00 2019-07-28 17:14:07.000 209 33835.96 279.83 17113.75 88888.00 2019-07-28 17:14:08.000 209 33835.98 279.85 17113.75 88888.00 2019-07-28 17:14:09.000 209 33835.97 279.83 17113.71 88888.00 2019-07-28 17:14:10.000 209 33836.00 279.84 17113.71 37918.92 2019-07-28 17:14:11.000 209 33836.04 279.85 17113.71 88888.00 2019-07-28 17:14:12.000 209 33836.05 279.84 17113.71 88888.00 2019-07-28 17:14:13.000 209 33836.07 279.88 17113.76 88888.00 2019-07-28 17:14:14.000 209 33836.07 279.88 17113.80 88888.00 2019-07-28 17:14:15.000 209 33836.07 279.89 17113.79 37918.92 2019-07-28 17:14:16.000 209 33836.07 279.85 17113.78 88888.00 2019-07-28 17:14:17.000 209 33836.10 279.87 17113.78 88888.00 2019-07-28 17:14:18.000 209 33836.12 279.86 17113.80 88888.00 2019-07-28 17:14:19.000 209 33836.07 279.84 17113.81 88888.00 2019-07-28 17:14:20.000 209 33836.11 279.83 17113.77 37918.90 2019-07-28 17:14:21.000 209 33836.07 279.83 17113.77 88888.00 2019-07-28 17:14:22.000 209 33836.04 279.83 17113.80 88888.00 2019-07-28 17:14:23.000 209 33836.08 279.83 17113.75 88888.00 2019-07-28 17:14:24.000 209 33836.07 279.87 17113.74 88888.00 2019-07-28 17:14:25.000 209 33836.04 279.83 17113.74 37918.97 2019-07-28 17:14:26.000 209 33836.03 279.83 17113.81 88888.00 2019-07-28 17:14:27.000 209 33836.02 279.80 17113.79 88888.00 2019-07-28 17:14:28.000 209 33836.04 279.79 17113.82 88888.00 2019-07-28 17:14:29.000 209 33836.05 279.80 17113.79 88888.00 2019-07-28 17:14:30.000 209 33836.04 279.86 17113.76 37918.93 2019-07-28 17:14:31.000 209 33836.01 279.85 17113.74 88888.00 2019-07-28 17:14:32.000 209 33835.99 279.84 17113.73 88888.00 2019-07-28 17:14:33.000 209 33835.99 279.86 17113.74 88888.00 2019-07-28 17:14:34.000 209 33835.97 279.85 17113.70 88888.00 2019-07-28 17:14:35.000 209 33835.97 279.85 17113.71 37918.91 2019-07-28 17:14:36.000 209 33835.95 279.86 17113.74 88888.00 2019-07-28 17:14:37.000 209 33835.98 279.84 17113.74 88888.00 2019-07-28 17:14:38.000 209 33835.99 279.87 17113.72 88888.00 2019-07-28 17:14:39.000 209 33835.98 279.88 17113.75 88888.00 2019-07-28 17:14:40.000 209 33835.96 279.88 17113.74 37918.88 2019-07-28 17:14:41.000 209 33835.96 279.86 17113.76 88888.00 2019-07-28 17:14:42.000 209 33835.94 279.86 17113.76 88888.00 2019-07-28 17:14:43.000 209 33835.94 279.88 17113.71 88888.00 2019-07-28 17:14:44.000 209 33835.92 279.88 17113.69 88888.00 2019-07-28 17:14:45.000 209 33835.93 279.87 17113.70 37918.77 2019-07-28 17:14:46.000 209 33835.94 279.91 17113.73 88888.00 2019-07-28 17:14:47.000 209 33835.94 279.89 17113.69 88888.00 2019-07-28 17:14:48.000 209 33835.92 279.88 17113.73 88888.00 2019-07-28 17:14:49.000 209 33835.91 279.90 17113.70 88888.00 2019-07-28 17:14:50.000 209 33835.87 279.87 17113.71 37918.75 2019-07-28 17:14:51.000 209 33835.89 279.88 17113.72 88888.00 2019-07-28 17:14:52.000 209 33835.87 279.87 17113.70 88888.00 2019-07-28 17:14:53.000 209 33835.90 279.88 17113.69 88888.00 2019-07-28 17:14:54.000 209 33835.89 279.90 17113.73 88888.00 2019-07-28 17:14:55.000 209 33835.88 279.90 17113.73 37918.68 2019-07-28 17:14:56.000 209 33835.90 279.93 17113.73 88888.00 2019-07-28 17:14:57.000 209 33835.89 279.96 17113.73 88888.00 2019-07-28 17:14:58.000 209 33835.84 279.99 17113.71 88888.00 2019-07-28 17:14:59.000 209 33835.85 279.96 17113.69 88888.00 2019-07-28 17:15:00.000 209 33835.87 279.97 17113.67 37918.80 2019-07-28 17:15:01.000 209 33835.88 279.98 17113.65 88888.00 2019-07-28 17:15:02.000 209 33835.89 279.99 17113.65 88888.00 2019-07-28 17:15:03.000 209 33835.93 280.01 17113.66 88888.00 2019-07-28 17:15:04.000 209 33835.92 279.97 17113.65 88888.00 2019-07-28 17:15:05.000 209 33835.91 279.98 17113.65 37918.64 2019-07-28 17:15:06.000 209 33835.90 279.97 17113.69 88888.00 2019-07-28 17:15:07.000 209 33835.91 279.95 17113.64 88888.00 2019-07-28 17:15:08.000 209 33835.95 279.94 17113.64 88888.00 2019-07-28 17:15:09.000 209 33835.90 280.01 17113.64 88888.00 2019-07-28 17:15:10.000 209 33835.90 280.03 17113.62 37918.74 2019-07-28 17:15:11.000 209 33835.89 279.99 17113.61 88888.00 2019-07-28 17:15:12.000 209 33835.87 280.00 17113.59 88888.00 2019-07-28 17:15:13.000 209 33835.89 280.03 17113.63 88888.00 2019-07-28 17:15:14.000 209 33835.88 279.97 17113.68 88888.00 2019-07-28 17:15:15.000 209 33835.89 279.99 17113.66 37918.83 2019-07-28 17:15:16.000 209 33835.90 280.03 17113.67 88888.00 2019-07-28 17:15:17.000 209 33835.90 280.06 17113.64 88888.00 2019-07-28 17:15:18.000 209 33835.88 280.03 17113.66 88888.00 2019-07-28 17:15:19.000 209 33835.94 279.99 17113.66 88888.00 2019-07-28 17:15:20.000 209 33835.97 279.99 17113.68 37918.78 2019-07-28 17:15:21.000 209 33835.97 280.02 17113.66 88888.00 2019-07-28 17:15:22.000 209 33835.97 280.02 17113.67 88888.00 2019-07-28 17:15:23.000 209 33835.96 280.02 17113.70 88888.00 2019-07-28 17:15:24.000 209 33835.98 280.00 17113.71 88888.00 2019-07-28 17:15:25.000 209 33836.02 280.01 17113.67 37918.71 2019-07-28 17:15:26.000 209 33836.03 280.07 17113.63 88888.00 2019-07-28 17:15:27.000 209 33836.01 280.08 17113.68 88888.00 2019-07-28 17:15:28.000 209 33835.97 280.09 17113.65 88888.00 2019-07-28 17:15:29.000 209 33835.93 280.08 17113.66 88888.00 2019-07-28 17:15:30.000 209 33835.93 280.04 17113.63 37918.74 2019-07-28 17:15:31.000 209 33835.94 279.99 17113.63 88888.00 2019-07-28 17:15:32.000 209 33835.91 279.98 17113.63 88888.00 2019-07-28 17:15:33.000 209 33835.89 280.00 17113.60 88888.00 2019-07-28 17:15:34.000 209 33835.88 279.99 17113.60 88888.00 2019-07-28 17:15:35.000 209 33835.89 280.01 17113.65 37918.74 2019-07-28 17:15:36.000 209 33835.91 280.04 17113.65 88888.00 2019-07-28 17:15:37.000 209 33835.90 280.03 17113.66 88888.00 2019-07-28 17:15:38.000 209 33835.87 280.05 17113.62 88888.00 2019-07-28 17:15:39.000 209 33835.85 280.08 17113.62 88888.00 2019-07-28 17:15:40.000 209 33835.82 280.10 17113.63 37918.65 2019-07-28 17:15:41.000 209 33835.81 280.10 17113.69 88888.00 2019-07-28 17:15:42.000 209 33835.85 280.13 17113.68 88888.00 2019-07-28 17:15:43.000 209 33835.83 280.10 17113.67 88888.00 2019-07-28 17:15:44.000 209 33835.82 280.11 17113.65 88888.00 2019-07-28 17:15:45.000 209 33835.83 280.13 17113.64 37918.68 2019-07-28 17:15:46.000 209 33835.81 280.11 17113.65 88888.00 2019-07-28 17:15:47.000 209 33835.81 280.09 17113.65 88888.00 2019-07-28 17:15:48.000 209 33835.81 280.06 17113.65 88888.00 2019-07-28 17:15:49.000 209 33835.81 280.05 17113.66 88888.00 2019-07-28 17:15:50.000 209 33835.81 280.08 17113.63 37918.64 2019-07-28 17:15:51.000 209 33835.81 280.08 17113.65 88888.00 2019-07-28 17:15:52.000 209 33835.81 280.08 17113.66 88888.00 2019-07-28 17:15:53.000 209 33835.83 280.10 17113.69 88888.00 2019-07-28 17:15:54.000 209 33835.81 280.11 17113.69 88888.00 2019-07-28 17:15:55.000 209 33835.78 280.11 17113.68 37918.61 2019-07-28 17:15:56.000 209 33835.76 280.10 17113.66 88888.00 2019-07-28 17:15:57.000 209 33835.76 280.08 17113.63 88888.00 2019-07-28 17:15:58.000 209 33835.75 280.07 17113.62 88888.00 2019-07-28 17:15:59.000 209 33835.73 280.07 17113.69 88888.00 2019-07-28 17:16:00.000 209 33835.73 280.09 17113.70 37918.61 2019-07-28 17:16:01.000 209 33835.72 280.07 17113.67 88888.00 2019-07-28 17:16:02.000 209 33835.71 280.07 17113.62 88888.00 2019-07-28 17:16:03.000 209 33835.72 280.06 17113.59 88888.00 2019-07-28 17:16:04.000 209 33835.72 280.09 17113.64 88888.00 2019-07-28 17:16:05.000 209 33835.72 280.10 17113.68 37918.58 2019-07-28 17:16:06.000 209 33835.73 280.12 17113.70 88888.00 2019-07-28 17:16:07.000 209 33835.73 280.13 17113.69 88888.00 2019-07-28 17:16:08.000 209 33835.74 280.15 17113.68 88888.00 2019-07-28 17:16:09.000 209 33835.76 280.12 17113.68 88888.00 2019-07-28 17:16:10.000 209 33835.78 280.12 17113.63 37918.58 2019-07-28 17:16:11.000 209 33835.78 280.13 17113.68 88888.00 2019-07-28 17:16:12.000 209 33835.76 280.10 17113.68 88888.00 2019-07-28 17:16:13.000 209 33835.75 280.12 17113.65 88888.00 2019-07-28 17:16:14.000 209 33835.77 280.16 17113.68 88888.00 2019-07-28 17:16:15.000 209 33835.76 280.16 17113.68 37918.58 2019-07-28 17:16:16.000 209 33835.76 280.15 17113.67 88888.00 2019-07-28 17:16:17.000 209 33835.77 280.15 17113.68 88888.00 2019-07-28 17:16:18.000 209 33835.77 280.17 17113.65 88888.00 2019-07-28 17:16:19.000 209 33835.78 280.15 17113.62 88888.00 2019-07-28 17:16:20.000 209 33835.76 280.13 17113.64 37918.56 2019-07-28 17:16:21.000 209 33835.78 280.15 17113.62 88888.00 2019-07-28 17:16:22.000 209 33835.77 280.14 17113.63 88888.00 2019-07-28 17:16:23.000 209 33835.79 280.14 17113.67 88888.00 2019-07-28 17:16:24.000 209 33835.77 280.12 17113.70 88888.00 2019-07-28 17:16:25.000 209 33835.80 280.12 17113.69 37918.46 2019-07-28 17:16:26.000 209 33835.75 280.13 17113.72 88888.00 2019-07-28 17:16:27.000 209 33835.74 280.13 17113.74 88888.00 2019-07-28 17:16:28.000 209 33835.78 280.15 17113.71 88888.00 2019-07-28 17:16:29.000 209 33835.74 280.13 17113.72 88888.00 2019-07-28 17:16:30.000 209 33835.76 280.10 17113.72 37918.51 2019-07-28 17:16:31.000 209 33835.78 280.16 17113.73 88888.00 2019-07-28 17:16:32.000 209 33835.79 280.11 17113.72 88888.00 2019-07-28 17:16:33.000 209 33835.76 280.14 17113.68 88888.00 2019-07-28 17:16:34.000 209 33835.77 280.15 17113.71 88888.00 2019-07-28 17:16:35.000 209 33835.77 280.16 17113.71 37918.46 2019-07-28 17:16:36.000 209 33835.78 280.12 17113.70 88888.00 2019-07-28 17:16:37.000 209 33835.73 280.07 17113.68 88888.00 2019-07-28 17:16:38.000 209 33835.72 280.12 17113.68 88888.00 2019-07-28 17:16:39.000 209 33835.76 280.14 17113.72 88888.00 2019-07-28 17:16:40.000 209 33835.76 280.10 17113.71 37918.61 2019-07-28 17:16:41.000 209 33835.78 280.12 17113.69 88888.00 2019-07-28 17:16:42.000 209 33835.76 280.11 17113.68 88888.00 2019-07-28 17:16:43.000 209 33835.73 280.13 17113.64 88888.00 2019-07-28 17:16:44.000 209 33835.71 280.15 17113.63 88888.00 2019-07-28 17:16:45.000 209 33835.70 280.16 17113.65 37918.54 2019-07-28 17:16:46.000 209 33835.69 280.16 17113.68 88888.00 2019-07-28 17:16:47.000 209 33835.70 280.16 17113.66 88888.00 2019-07-28 17:16:48.000 209 33835.69 280.13 17113.67 88888.00 2019-07-28 17:16:49.000 209 33835.71 280.10 17113.63 88888.00 2019-07-28 17:16:50.000 209 33835.74 280.14 17113.59 37918.59 2019-07-28 17:16:51.000 209 33835.75 280.18 17113.58 88888.00 2019-07-28 17:16:52.000 209 33835.77 280.20 17113.62 88888.00 2019-07-28 17:16:53.000 209 33835.76 280.17 17113.63 88888.00 2019-07-28 17:16:54.000 209 33835.74 280.14 17113.61 88888.00 2019-07-28 17:16:55.000 209 33835.73 280.12 17113.60 37918.53 2019-07-28 17:16:56.000 209 33835.74 280.14 17113.62 88888.00 2019-07-28 17:16:57.000 209 33835.77 280.20 17113.63 88888.00 2019-07-28 17:16:58.000 209 33835.74 280.22 17113.63 88888.00 2019-07-28 17:16:59.000 209 33835.75 280.20 17113.64 88888.00 2019-07-28 17:17:00.000 209 33835.73 280.23 17113.62 37918.63 2019-07-28 17:17:01.000 209 33835.71 280.22 17113.61 88888.00 2019-07-28 17:17:02.000 209 33835.73 280.19 17113.63 88888.00 2019-07-28 17:17:03.000 209 33835.74 280.20 17113.63 88888.00 2019-07-28 17:17:04.000 209 33835.73 280.20 17113.64 88888.00 2019-07-28 17:17:05.000 209 33835.71 280.21 17113.64 37918.54 2019-07-28 17:17:06.000 209 33835.72 280.25 17113.62 88888.00 2019-07-28 17:17:07.000 209 33835.71 280.26 17113.62 88888.00 2019-07-28 17:17:08.000 209 33835.71 280.21 17113.61 88888.00 2019-07-28 17:17:09.000 209 33835.71 280.22 17113.59 88888.00 2019-07-28 17:17:10.000 209 33835.66 280.24 17113.63 37918.59 2019-07-28 17:17:11.000 209 33835.65 280.23 17113.66 88888.00 2019-07-28 17:17:12.000 209 33835.64 280.23 17113.65 88888.00 2019-07-28 17:17:13.000 209 33835.65 280.25 17113.61 88888.00 2019-07-28 17:17:14.000 209 33835.65 280.24 17113.62 88888.00 2019-07-28 17:17:15.000 209 33835.60 280.23 17113.64 37918.52 2019-07-28 17:17:16.000 209 33835.57 280.22 17113.63 88888.00 2019-07-28 17:17:17.000 209 33835.57 280.23 17113.66 88888.00 2019-07-28 17:17:18.000 209 33835.54 280.20 17113.65 88888.00 2019-07-28 17:17:19.000 209 33835.56 280.18 17113.65 88888.00 2019-07-28 17:17:20.000 209 33835.53 280.21 17113.62 37918.39 2019-07-28 17:17:21.000 209 33835.51 280.27 17113.64 88888.00 2019-07-28 17:17:22.000 209 33835.52 280.23 17113.65 88888.00 2019-07-28 17:17:23.000 209 33835.49 280.28 17113.60 88888.00 2019-07-28 17:17:24.000 209 33835.50 280.26 17113.58 88888.00 2019-07-28 17:17:25.000 209 33835.47 280.24 17113.55 37918.38 2019-07-28 17:17:26.000 209 33835.43 280.24 17113.53 88888.00 2019-07-28 17:17:27.000 209 33835.45 280.23 17113.54 88888.00 2019-07-28 17:17:28.000 209 33835.43 280.25 17113.57 88888.00 2019-07-28 17:17:29.000 209 33835.46 280.26 17113.56 88888.00 2019-07-28 17:17:30.000 209 33835.45 280.26 17113.55 37918.29 2019-07-28 17:17:31.000 209 33835.38 280.28 17113.55 88888.00 2019-07-28 17:17:32.000 209 33835.41 280.26 17113.57 88888.00 2019-07-28 17:17:33.000 209 33835.43 280.26 17113.55 88888.00 2019-07-28 17:17:34.000 209 33835.46 280.27 17113.56 88888.00 2019-07-28 17:17:35.000 209 33835.46 280.27 17113.55 37918.38 2019-07-28 17:17:36.000 209 33835.47 280.23 17113.56 88888.00 2019-07-28 17:17:37.000 209 33835.48 280.20 17113.58 88888.00 2019-07-28 17:17:38.000 209 33835.46 280.21 17113.58 88888.00 2019-07-28 17:17:39.000 209 33835.50 280.24 17113.61 88888.00 2019-07-28 17:17:40.000 209 33835.50 280.22 17113.59 37918.36 2019-07-28 17:17:41.000 209 33835.51 280.22 17113.60 88888.00 2019-07-28 17:17:42.000 209 33835.53 280.24 17113.56 88888.00 2019-07-28 17:17:43.000 209 33835.55 280.29 17113.55 88888.00 2019-07-28 17:17:44.000 209 33835.57 280.31 17113.54 88888.00 2019-07-28 17:17:45.000 209 33835.52 280.31 17113.52 37918.38 2019-07-28 17:17:46.000 209 33835.56 280.28 17113.50 88888.00 2019-07-28 17:17:47.000 209 33835.60 280.26 17113.50 88888.00 2019-07-28 17:17:48.000 209 33835.60 280.22 17113.53 88888.00 2019-07-28 17:17:49.000 209 33835.61 280.23 17113.53 88888.00 2019-07-28 17:17:50.000 209 33835.63 280.21 17113.56 37918.47 2019-07-28 17:17:51.000 209 33835.67 280.16 17113.55 88888.00 2019-07-28 17:17:52.000 209 33835.70 280.22 17113.56 88888.00 2019-07-28 17:17:53.000 209 33835.70 280.23 17113.60 88888.00 2019-07-28 17:17:54.000 209 33835.71 280.21 17113.57 88888.00 2019-07-28 17:17:55.000 209 33835.73 280.20 17113.57 37918.48 2019-07-28 17:17:56.000 209 33835.74 280.22 17113.57 88888.00 2019-07-28 17:17:57.000 209 33835.71 280.21 17113.60 88888.00 2019-07-28 17:17:58.000 209 33835.70 280.18 17113.62 88888.00 2019-07-28 17:17:59.000 209 33835.69 280.20 17113.61 88888.00 2019-07-28 17:18:00.000 209 33835.70 280.22 17113.60 37918.49 2019-07-28 17:18:01.000 209 33835.67 280.20 17113.57 88888.00 2019-07-28 17:18:02.000 209 33835.63 280.20 17113.57 88888.00 2019-07-28 17:18:03.000 209 33835.64 280.20 17113.59 88888.00 2019-07-28 17:18:04.000 209 33835.61 280.19 17113.58 88888.00 2019-07-28 17:18:05.000 209 33835.60 280.23 17113.59 37918.48 2019-07-28 17:18:06.000 209 33835.58 280.27 17113.54 88888.00 2019-07-28 17:18:07.000 209 33835.58 280.24 17113.58 88888.00 2019-07-28 17:18:08.000 209 33835.55 280.23 17113.55 88888.00 2019-07-28 17:18:09.000 209 33835.60 280.24 17113.59 88888.00 2019-07-28 17:18:10.000 209 33835.57 280.22 17113.60 37918.44 2019-07-28 17:18:11.000 209 33835.58 280.18 17113.59 88888.00 2019-07-28 17:18:12.000 209 33835.61 280.20 17113.61 88888.00 2019-07-28 17:18:13.000 209 33835.64 280.24 17113.56 88888.00 2019-07-28 17:18:14.000 209 33835.65 280.22 17113.57 88888.00 2019-07-28 17:18:15.000 209 33835.69 280.22 17113.57 37918.47 2019-07-28 17:18:16.000 209 33835.66 280.25 17113.57 88888.00 2019-07-28 17:18:17.000 209 33835.66 280.22 17113.51 88888.00 2019-07-28 17:18:18.000 209 33835.63 280.21 17113.50 88888.00 2019-07-28 17:18:19.000 209 33835.59 280.24 17113.52 88888.00 2019-07-28 17:18:20.000 209 33835.62 280.26 17113.52 37918.39 2019-07-28 17:18:21.000 209 33835.66 280.27 17113.53 88888.00 2019-07-28 17:18:22.000 209 33835.64 280.26 17113.50 88888.00 2019-07-28 17:18:23.000 209 33835.57 280.26 17113.49 88888.00 2019-07-28 17:18:24.000 209 33835.57 280.20 17113.47 88888.00 2019-07-28 17:18:25.000 209 33835.61 280.21 17113.54 37918.50 2019-07-28 17:18:26.000 209 33835.59 280.25 17113.61 88888.00 2019-07-28 17:18:27.000 209 33835.59 280.23 17113.59 88888.00 2019-07-28 17:18:28.000 209 33835.59 280.24 17113.53 88888.00 2019-07-28 17:18:29.000 209 33835.60 280.24 17113.49 88888.00 2019-07-28 17:18:30.000 209 33835.62 280.22 17113.54 37918.44 2019-07-28 17:18:31.000 209 33835.58 280.22 17113.56 88888.00 2019-07-28 17:18:32.000 209 33835.56 280.24 17113.52 88888.00 2019-07-28 17:18:33.000 209 33835.56 280.25 17113.51 88888.00 2019-07-28 17:18:34.000 209 33835.55 280.24 17113.57 88888.00 2019-07-28 17:18:35.000 209 33835.55 280.23 17113.56 37918.43 2019-07-28 17:18:36.000 209 33835.53 280.22 17113.54 88888.00 2019-07-28 17:18:37.000 209 33835.53 280.26 17113.54 88888.00 2019-07-28 17:18:38.000 209 33835.58 280.23 17113.56 88888.00 2019-07-28 17:18:39.000 209 33835.54 280.17 17113.57 88888.00 2019-07-28 17:18:40.000 209 33835.53 280.16 17113.52 37918.40 2019-07-28 17:18:41.000 209 33835.52 280.15 17113.51 88888.00 2019-07-28 17:18:42.000 209 33835.53 280.16 17113.51 88888.00 2019-07-28 17:18:43.000 209 33835.54 280.20 17113.51 88888.00 2019-07-28 17:18:44.000 209 33835.57 280.17 17113.53 88888.00 2019-07-28 17:18:45.000 209 33835.56 280.19 17113.56 37918.39 2019-07-28 17:18:46.000 209 33835.53 280.17 17113.57 88888.00 2019-07-28 17:18:47.000 209 33835.55 280.16 17113.60 88888.00 2019-07-28 17:18:48.000 209 33835.59 280.18 17113.57 88888.00 2019-07-28 17:18:49.000 209 33835.62 280.22 17113.58 88888.00 2019-07-28 17:18:50.000 209 33835.62 280.19 17113.59 37918.40 2019-07-28 17:18:51.000 209 33835.62 280.16 17113.58 88888.00 2019-07-28 17:18:52.000 209 33835.61 280.16 17113.57 88888.00 2019-07-28 17:18:53.000 209 33835.61 280.17 17113.57 88888.00 2019-07-28 17:18:54.000 209 33835.60 280.15 17113.57 88888.00 2019-07-28 17:18:55.000 209 33835.62 280.11 17113.55 37918.39 2019-07-28 17:18:56.000 209 33835.60 280.14 17113.54 88888.00 2019-07-28 17:18:57.000 209 33835.58 280.18 17113.52 88888.00 2019-07-28 17:18:58.000 209 33835.57 280.16 17113.54 88888.00 2019-07-28 17:18:59.000 209 33835.64 280.15 17113.54 88888.00 2019-07-28 17:19:00.000 209 33835.66 280.12 17113.56 37918.36 2019-07-28 17:19:01.000 209 33835.68 280.12 17113.57 88888.00 2019-07-28 17:19:02.000 209 33835.68 280.08 17113.55 88888.00 2019-07-28 17:19:03.000 209 33835.64 280.07 17113.52 88888.00 2019-07-28 17:19:04.000 209 33835.60 280.04 17113.55 88888.00 2019-07-28 17:19:05.000 209 33835.64 280.02 17113.54 37918.44 2019-07-28 17:19:06.000 209 33835.65 280.03 17113.56 88888.00 2019-07-28 17:19:07.000 209 33835.65 280.03 17113.56 88888.00 2019-07-28 17:19:08.000 209 33835.69 280.00 17113.55 88888.00 2019-07-28 17:19:09.000 209 33835.70 280.01 17113.53 88888.00 2019-07-28 17:19:10.000 209 33835.70 279.98 17113.55 37918.44 2019-07-28 17:19:11.000 209 33835.68 279.98 17113.56 88888.00 2019-07-28 17:19:12.000 209 33835.67 279.94 17113.54 88888.00 2019-07-28 17:19:13.000 209 33835.69 279.91 17113.52 88888.00 2019-07-28 17:19:14.000 209 33835.70 279.93 17113.52 88888.00 2019-07-28 17:19:15.000 209 33835.67 280.00 17113.54 37918.49 2019-07-28 17:19:16.000 209 33835.71 279.99 17113.55 88888.00 2019-07-28 17:19:17.000 209 33835.71 279.99 17113.57 88888.00 2019-07-28 17:19:18.000 209 33835.70 280.01 17113.55 88888.00 2019-07-28 17:19:19.000 209 33835.66 280.01 17113.52 88888.00 2019-07-28 17:19:20.000 209 33835.67 280.04 17113.54 37918.48 2019-07-28 17:19:21.000 209 33835.70 280.02 17113.55 88888.00 2019-07-28 17:19:22.000 209 33835.69 280.01 17113.53 88888.00 2019-07-28 17:19:23.000 209 33835.68 279.99 17113.50 88888.00 2019-07-28 17:19:24.000 209 33835.67 279.95 17113.53 88888.00 2019-07-28 17:19:25.000 209 33835.61 279.96 17113.51 37918.34 2019-07-28 17:19:26.000 209 33835.61 279.96 17113.54 88888.00 2019-07-28 17:19:27.000 209 33835.64 279.95 17113.53 88888.00 2019-07-28 17:19:28.000 209 33835.62 279.94 17113.52 88888.00 2019-07-28 17:19:29.000 209 33835.60 280.01 17113.53 88888.00 2019-07-28 17:19:30.000 209 33835.57 280.03 17113.50 37918.43 2019-07-28 17:19:31.000 209 33835.61 280.00 17113.53 88888.00 2019-07-28 17:19:32.000 209 33835.65 279.99 17113.56 88888.00 2019-07-28 17:19:33.000 209 33835.67 280.01 17113.60 88888.00 2019-07-28 17:19:34.000 209 33835.61 279.99 17113.58 88888.00 2019-07-28 17:19:35.000 209 33835.61 279.97 17113.55 37918.45 2019-07-28 17:19:36.000 209 33835.60 279.96 17113.51 88888.00 2019-07-28 17:19:37.000 209 33835.63 279.97 17113.52 88888.00 2019-07-28 17:19:38.000 209 33835.65 279.96 17113.50 88888.00 2019-07-28 17:19:39.000 209 33835.67 279.93 17113.47 88888.00 2019-07-28 17:19:40.000 209 33835.69 279.95 17113.49 37918.43 2019-07-28 17:19:41.000 209 33835.65 279.98 17113.51 88888.00 2019-07-28 17:19:42.000 209 33835.69 279.96 17113.53 88888.00 2019-07-28 17:19:43.000 209 33835.71 279.95 17113.54 88888.00 2019-07-28 17:19:44.000 209 33835.71 279.94 17113.49 88888.00 2019-07-28 17:19:45.000 209 33835.72 279.96 17113.48 37918.40 2019-07-28 17:19:46.000 209 33835.72 279.94 17113.50 88888.00 2019-07-28 17:19:47.000 209 33835.71 279.92 17113.50 88888.00 2019-07-28 17:19:48.000 209 33835.71 279.94 17113.50 88888.00 2019-07-28 17:19:49.000 209 33835.72 279.93 17113.54 88888.00 2019-07-28 17:19:50.000 209 33835.71 279.92 17113.51 37918.41 2019-07-28 17:19:51.000 209 33835.69 279.93 17113.50 88888.00 2019-07-28 17:19:52.000 209 33835.66 279.95 17113.51 88888.00 2019-07-28 17:19:53.000 209 33835.68 279.97 17113.53 88888.00 2019-07-28 17:19:54.000 209 33835.66 279.96 17113.49 88888.00 2019-07-28 17:19:55.000 209 33835.68 279.97 17113.44 37918.47 2019-07-28 17:19:56.000 209 33835.67 279.95 17113.47 88888.00 2019-07-28 17:19:57.000 209 33835.66 279.97 17113.45 88888.00 2019-07-28 17:19:58.000 209 33835.66 279.93 17113.45 88888.00 2019-07-28 17:19:59.000 209 33835.69 279.94 17113.48 88888.00 2019-07-28 17:20:00.000 209 33835.70 279.95 17113.52 37918.35 2019-07-28 17:20:01.000 209 33835.68 279.92 17113.49 88888.00 2019-07-28 17:20:02.000 209 33835.68 279.91 17113.49 88888.00 2019-07-28 17:20:03.000 209 33835.67 279.94 17113.49 88888.00 2019-07-28 17:20:04.000 209 33835.65 279.93 17113.47 88888.00 2019-07-28 17:20:05.000 209 33835.67 279.88 17113.46 37918.39 2019-07-28 17:20:06.000 209 33835.63 279.91 17113.47 88888.00 2019-07-28 17:20:07.000 209 33835.62 279.90 17113.51 88888.00 2019-07-28 17:20:08.000 209 33835.63 279.89 17113.52 88888.00 2019-07-28 17:20:09.000 209 33835.62 279.92 17113.50 88888.00 2019-07-28 17:20:10.000 209 33835.63 279.89 17113.49 37918.38 2019-07-28 17:20:11.000 209 33835.64 279.84 17113.49 88888.00 2019-07-28 17:20:12.000 209 33835.60 279.81 17113.45 88888.00 2019-07-28 17:20:13.000 209 33835.60 279.83 17113.46 88888.00 2019-07-28 17:20:14.000 209 33835.66 279.82 17113.44 88888.00 2019-07-28 17:20:15.000 209 33835.64 279.84 17113.44 37918.45 2019-07-28 17:20:16.000 209 33835.60 279.86 17113.48 88888.00 2019-07-28 17:20:17.000 209 33835.65 279.90 17113.50 88888.00 2019-07-28 17:20:18.000 209 33835.65 279.93 17113.51 88888.00 2019-07-28 17:20:19.000 209 33835.65 279.90 17113.52 88888.00 2019-07-28 17:20:20.000 209 33835.66 279.85 17113.48 37918.45 2019-07-28 17:20:21.000 209 33835.64 279.85 17113.46 88888.00 2019-07-28 17:20:22.000 209 33835.61 279.85 17113.43 88888.00 2019-07-28 17:20:23.000 209 33835.65 279.84 17113.48 88888.00 2019-07-28 17:20:24.000 209 33835.70 279.83 17113.46 88888.00 2019-07-28 17:20:25.000 209 33835.67 279.80 17113.44 37918.46 2019-07-28 17:20:26.000 209 33835.67 279.80 17113.41 88888.00 2019-07-28 17:20:27.000 209 33835.66 279.82 17113.44 88888.00 2019-07-28 17:20:28.000 209 33835.69 279.80 17113.49 88888.00 2019-07-28 17:20:29.000 209 33835.71 279.76 17113.47 88888.00 2019-07-28 17:20:30.000 209 33835.72 279.75 17113.46 37918.49 2019-07-28 17:20:31.000 209 33835.69 279.73 17113.51 88888.00 2019-07-28 17:20:32.000 209 33835.69 279.73 17113.48 88888.00 2019-07-28 17:20:33.000 209 33835.70 279.70 17113.48 88888.00 2019-07-28 17:20:34.000 209 33835.69 279.71 17113.49 88888.00 2019-07-28 17:20:35.000 209 33835.70 279.73 17113.50 37918.48 2019-07-28 17:20:36.000 209 33835.72 279.74 17113.51 88888.00 2019-07-28 17:20:37.000 209 33835.73 279.70 17113.52 88888.00 2019-07-28 17:20:38.000 209 33835.70 279.73 17113.46 88888.00 2019-07-28 17:20:39.000 209 33835.67 279.69 17113.47 88888.00 2019-07-28 17:20:40.000 209 33835.68 279.68 17113.47 37918.42 2019-07-28 17:20:41.000 209 33835.70 279.69 17113.49 88888.00 2019-07-28 17:20:42.000 209 33835.67 279.70 17113.45 88888.00 2019-07-28 17:20:43.000 209 33835.70 279.73 17113.49 88888.00 2019-07-28 17:20:44.000 209 33835.70 279.69 17113.51 88888.00 2019-07-28 17:20:45.000 209 33835.67 279.68 17113.48 37918.44 2019-07-28 17:20:46.000 209 33835.70 279.71 17113.51 88888.00 2019-07-28 17:20:47.000 209 33835.68 279.70 17113.54 88888.00 2019-07-28 17:20:48.000 209 33835.67 279.66 17113.51 88888.00 2019-07-28 17:20:49.000 209 33835.62 279.65 17113.46 88888.00 2019-07-28 17:20:50.000 209 33835.61 279.67 17113.44 37918.43 2019-07-28 17:20:51.000 209 33835.59 279.66 17113.47 88888.00 2019-07-28 17:20:52.000 209 33835.60 279.65 17113.49 88888.00 2019-07-28 17:20:53.000 209 33835.63 279.64 17113.50 88888.00 2019-07-28 17:20:54.000 209 33835.64 279.70 17113.51 88888.00 2019-07-28 17:20:55.000 209 33835.65 279.67 17113.52 37918.40 2019-07-28 17:20:56.000 209 33835.63 279.69 17113.53 88888.00 2019-07-28 17:20:57.000 209 33835.60 279.68 17113.54 88888.00 2019-07-28 17:20:58.000 209 33835.66 279.67 17113.52 88888.00 2019-07-28 17:20:59.000 209 33835.68 279.63 17113.56 88888.00 2019-07-28 17:21:00.000 209 33835.67 279.62 17113.54 37918.34 2019-07-28 17:21:01.000 209 33835.67 279.62 17113.51 88888.00 2019-07-28 17:21:02.000 209 33835.64 279.59 17113.50 88888.00 2019-07-28 17:21:03.000 209 33835.64 279.56 17113.49 88888.00 2019-07-28 17:21:04.000 209 33835.64 279.58 17113.55 88888.00 2019-07-28 17:21:05.000 209 33835.66 279.61 17113.54 37918.36 2019-07-28 17:21:06.000 209 33835.69 279.61 17113.52 88888.00 2019-07-28 17:21:07.000 209 33835.70 279.59 17113.54 88888.00 2019-07-28 17:21:08.000 209 33835.66 279.58 17113.53 88888.00 2019-07-28 17:21:09.000 209 33835.63 279.57 17113.56 88888.00 2019-07-28 17:21:10.000 209 33835.64 279.50 17113.58 37918.38 2019-07-28 17:21:11.000 209 33835.68 279.54 17113.57 88888.00 2019-07-28 17:21:12.000 209 33835.66 279.56 17113.55 88888.00 2019-07-28 17:21:13.000 209 33835.65 279.58 17113.55 88888.00 2019-07-28 17:21:14.000 209 33835.63 279.56 17113.56 88888.00 2019-07-28 17:21:15.000 209 33835.63 279.60 17113.58 37918.40 2019-07-28 17:21:16.000 209 33835.61 279.59 17113.57 88888.00 2019-07-28 17:21:17.000 209 33835.62 279.59 17113.60 88888.00 2019-07-28 17:21:18.000 209 33835.63 279.59 17113.63 88888.00 2019-07-28 17:21:19.000 209 33835.66 279.57 17113.64 88888.00 2019-07-28 17:21:20.000 209 33835.67 279.59 17113.70 37918.44 2019-07-28 17:21:21.000 209 33835.60 279.59 17113.65 88888.00 2019-07-28 17:21:22.000 209 33835.60 279.57 17113.57 88888.00 2019-07-28 17:21:23.000 209 33835.60 279.54 17113.58 88888.00 2019-07-28 17:21:24.000 209 33835.57 279.53 17113.57 88888.00 2019-07-28 17:21:25.000 209 33835.57 279.53 17113.57 37918.39 2019-07-28 17:21:26.000 209 33835.56 279.53 17113.56 88888.00 2019-07-28 17:21:27.000 209 33835.60 279.49 17113.59 88888.00 2019-07-28 17:21:28.000 209 33835.62 279.49 17113.60 88888.00 2019-07-28 17:21:29.000 209 33835.63 279.46 17113.62 88888.00 2019-07-28 17:21:30.000 209 33835.62 279.45 17113.59 37918.38 2019-07-28 17:21:31.000 209 33835.62 279.48 17113.61 88888.00 2019-07-28 17:21:32.000 209 33835.62 279.45 17113.63 88888.00 2019-07-28 17:21:33.000 209 33835.63 279.47 17113.62 88888.00 2019-07-28 17:21:34.000 209 33835.63 279.50 17113.57 88888.00 2019-07-28 17:21:35.000 209 33835.66 279.48 17113.59 37918.38 2019-07-28 17:21:36.000 209 33835.64 279.44 17113.58 88888.00 2019-07-28 17:21:37.000 209 33835.66 279.45 17113.57 88888.00 2019-07-28 17:21:38.000 209 33835.64 279.44 17113.55 88888.00 2019-07-28 17:21:39.000 209 33835.66 279.42 17113.55 88888.00 2019-07-28 17:21:40.000 209 33835.61 279.44 17113.51 37918.35 2019-07-28 17:21:41.000 209 33835.58 279.41 17113.54 88888.00 2019-07-28 17:21:42.000 209 33835.60 279.42 17113.55 88888.00 2019-07-28 17:21:43.000 209 33835.62 279.45 17113.55 88888.00 2019-07-28 17:21:44.000 209 33835.64 279.46 17113.56 88888.00 2019-07-28 17:21:45.000 209 33835.69 279.41 17113.56 37918.38 2019-07-28 17:21:46.000 209 33835.71 279.41 17113.59 88888.00 2019-07-28 17:21:47.000 209 33835.70 279.44 17113.58 88888.00 2019-07-28 17:21:48.000 209 33835.68 279.46 17113.54 88888.00 2019-07-28 17:21:49.000 209 33835.63 279.43 17113.53 88888.00 2019-07-28 17:21:50.000 209 33835.65 279.42 17113.54 37918.43 2019-07-28 17:21:51.000 209 33835.63 279.41 17113.52 88888.00 2019-07-28 17:21:52.000 209 33835.59 279.38 17113.52 88888.00 2019-07-28 17:21:53.000 209 33835.56 279.37 17113.53 88888.00 2019-07-28 17:21:54.000 209 33835.60 279.35 17113.53 88888.00 2019-07-28 17:21:55.000 209 33835.63 279.33 17113.53 37918.38 2019-07-28 17:21:56.000 209 33835.64 279.31 17113.52 88888.00 2019-07-28 17:21:57.000 209 33835.60 279.36 17113.52 88888.00 2019-07-28 17:21:58.000 209 33835.59 279.35 17113.53 88888.00 2019-07-28 17:21:59.000 209 33835.56 279.39 17113.53 88888.00 2019-07-28 17:22:00.000 209 33835.57 279.42 17113.55 37918.40 2019-07-28 17:22:01.000 209 33835.51 279.37 17113.58 88888.00 2019-07-28 17:22:02.000 209 33835.52 279.33 17113.53 88888.00 2019-07-28 17:22:03.000 209 33835.50 279.31 17113.58 88888.00 2019-07-28 17:22:04.000 209 33835.53 279.34 17113.56 88888.00 2019-07-28 17:22:05.000 209 33835.54 279.32 17113.56 37918.34 2019-07-28 17:22:06.000 209 33835.55 279.32 17113.55 88888.00 2019-07-28 17:22:07.000 209 33835.56 279.29 17113.53 88888.00 2019-07-28 17:22:08.000 209 33835.58 279.26 17113.58 88888.00 2019-07-28 17:22:09.000 209 33835.59 279.27 17113.57 88888.00 2019-07-28 17:22:10.000 209 33835.59 279.31 17113.55 37918.33 2019-07-28 17:22:11.000 209 33835.57 279.34 17113.54 88888.00 2019-07-28 17:22:12.000 209 33835.56 279.34 17113.56 88888.00 2019-07-28 17:22:13.000 209 33835.59 279.31 17113.54 88888.00 2019-07-28 17:22:14.000 209 33835.58 279.29 17113.53 88888.00 2019-07-28 17:22:15.000 209 33835.56 279.27 17113.58 37918.30 2019-07-28 17:22:16.000 209 33835.55 279.25 17113.57 88888.00 2019-07-28 17:22:17.000 209 33835.57 279.26 17113.54 88888.00 2019-07-28 17:22:18.000 209 33835.60 279.27 17113.56 88888.00 2019-07-28 17:22:19.000 209 33835.58 279.24 17113.57 88888.00 2019-07-28 17:22:20.000 209 33835.58 279.21 17113.55 37918.32 2019-07-28 17:22:21.000 209 33835.63 279.21 17113.55 88888.00 2019-07-28 17:22:22.000 209 33835.65 279.19 17113.49 88888.00 2019-07-28 17:22:23.000 209 33835.64 279.19 17113.54 88888.00 2019-07-28 17:22:24.000 209 33835.65 279.15 17113.55 88888.00 2019-07-28 17:22:25.000 209 33835.65 279.18 17113.52 37918.33 2019-07-28 17:22:26.000 209 33835.63 279.23 17113.54 88888.00 2019-07-28 17:22:27.000 209 33835.63 279.21 17113.56 88888.00 2019-07-28 17:22:28.000 209 33835.61 279.16 17113.50 88888.00 2019-07-28 17:22:29.000 209 33835.61 279.10 17113.52 88888.00 2019-07-28 17:22:30.000 209 33835.57 279.11 17113.53 37918.29 2019-07-28 17:22:31.000 209 33835.61 279.13 17113.52 88888.00 2019-07-28 17:22:32.000 209 33835.62 279.13 17113.56 88888.00 2019-07-28 17:22:33.000 209 33835.61 279.14 17113.56 88888.00 2019-07-28 17:22:34.000 209 33835.59 279.19 17113.50 88888.00 2019-07-28 17:22:35.000 209 33835.62 279.19 17113.48 37918.38 2019-07-28 17:22:36.000 209 33835.61 279.18 17113.52 88888.00 2019-07-28 17:22:37.000 209 33835.65 279.15 17113.51 88888.00 2019-07-28 17:22:38.000 209 33835.60 279.14 17113.53 88888.00 2019-07-28 17:22:39.000 209 33835.59 279.15 17113.46 88888.00 2019-07-28 17:22:40.000 209 33835.60 279.15 17113.48 37918.36 2019-07-28 17:22:41.000 209 33835.58 279.14 17113.52 88888.00 2019-07-28 17:22:42.000 209 33835.57 279.15 17113.48 88888.00 2019-07-28 17:22:43.000 209 33835.58 279.14 17113.48 88888.00 2019-07-28 17:22:44.000 209 33835.61 279.13 17113.48 88888.00 2019-07-28 17:22:45.000 209 33835.64 279.08 17113.51 37918.42 2019-07-28 17:22:46.000 209 33835.61 279.06 17113.54 88888.00 2019-07-28 17:22:47.000 209 33835.64 279.04 17113.54 88888.00 2019-07-28 17:22:48.000 209 33835.65 279.08 17113.53 88888.00 2019-07-28 17:22:49.000 209 33835.66 279.08 17113.54 88888.00 2019-07-28 17:22:50.000 209 33835.67 279.06 17113.57 37918.46 2019-07-28 17:22:51.000 209 33835.64 279.05 17113.57 88888.00 2019-07-28 17:22:52.000 209 33835.67 279.02 17113.56 88888.00 2019-07-28 17:22:53.000 209 33835.68 279.02 17113.57 88888.00 2019-07-28 17:22:54.000 209 33835.70 279.08 17113.56 88888.00 2019-07-28 17:22:55.000 209 33835.71 279.12 17113.55 37918.47 2019-07-28 17:22:56.000 209 33835.72 279.09 17113.57 88888.00 2019-07-28 17:22:57.000 209 33835.71 279.07 17113.55 88888.00 2019-07-28 17:22:58.000 209 33835.74 279.06 17113.56 88888.00 2019-07-28 17:22:59.000 209 33835.77 279.04 17113.57 88888.00 2019-07-28 17:23:00.000 209 33835.79 279.05 17113.54 37918.45 2019-07-28 17:23:01.000 209 33835.80 279.06 17113.57 88888.00 2019-07-28 17:23:02.000 209 33835.81 279.01 17113.58 88888.00 2019-07-28 17:23:03.000 209 33835.80 279.01 17113.60 88888.00 2019-07-28 17:23:04.000 209 33835.77 279.02 17113.55 88888.00 2019-07-28 17:23:05.000 209 33835.80 278.98 17113.56 37918.47 2019-07-28 17:23:06.000 209 33835.80 278.99 17113.54 88888.00 2019-07-28 17:23:07.000 209 33835.83 278.98 17113.53 88888.00 2019-07-28 17:23:08.000 209 33835.82 279.02 17113.57 88888.00 2019-07-28 17:23:09.000 209 33835.84 279.02 17113.57 88888.00 2019-07-28 17:23:10.000 209 33835.82 279.00 17113.53 37918.51 2019-07-28 17:23:11.000 209 33835.87 278.97 17113.55 88888.00 2019-07-28 17:23:12.000 209 33835.84 278.98 17113.50 88888.00 2019-07-28 17:23:13.000 209 33835.83 278.97 17113.52 88888.00 2019-07-28 17:23:14.000 209 33835.85 278.95 17113.57 88888.00 2019-07-28 17:23:15.000 209 33835.83 278.94 17113.53 37918.54 2019-07-28 17:23:16.000 209 33835.80 278.95 17113.50 88888.00 2019-07-28 17:23:17.000 209 33835.83 278.96 17113.54 88888.00 2019-07-28 17:23:18.000 209 33835.84 278.95 17113.57 88888.00 2019-07-28 17:23:19.000 209 33835.82 278.97 17113.55 88888.00 2019-07-28 17:23:20.000 209 33835.80 278.92 17113.56 37918.53 2019-07-28 17:23:21.000 209 33835.76 278.91 17113.56 88888.00 2019-07-28 17:23:22.000 209 33835.78 278.91 17113.53 88888.00 2019-07-28 17:23:23.000 209 33835.84 278.91 17113.53 88888.00 2019-07-28 17:23:24.000 209 33835.84 278.89 17113.54 88888.00 2019-07-28 17:23:25.000 209 33835.84 278.89 17113.55 37918.47 2019-07-28 17:23:26.000 209 33835.79 278.86 17113.55 88888.00 2019-07-28 17:23:27.000 209 33835.77 278.88 17113.55 88888.00 2019-07-28 17:23:28.000 209 33835.78 278.87 17113.54 88888.00 2019-07-28 17:23:29.000 209 33835.78 278.87 17113.51 88888.00 2019-07-28 17:23:30.000 209 33835.80 278.88 17113.56 37918.50 2019-07-28 17:23:31.000 209 33835.82 278.84 17113.54 88888.00 2019-07-28 17:23:32.000 209 33835.82 278.83 17113.54 88888.00 2019-07-28 17:23:33.000 209 33835.86 278.82 17113.55 88888.00 2019-07-28 17:23:34.000 209 33835.87 278.81 17113.52 88888.00 2019-07-28 17:23:35.000 209 33835.86 278.80 17113.50 37918.54 2019-07-28 17:23:36.000 209 33835.86 278.84 17113.53 88888.00 2019-07-28 17:23:37.000 209 33835.88 278.87 17113.53 88888.00 2019-07-28 17:23:38.000 209 33835.89 278.86 17113.50 88888.00 2019-07-28 17:23:39.000 209 33835.90 278.84 17113.49 88888.00 2019-07-28 17:23:40.000 209 33835.87 278.82 17113.47 37918.67 2019-07-28 17:23:41.000 209 33835.87 278.77 17113.48 88888.00 2019-07-28 17:23:42.000 209 33835.87 278.78 17113.48 88888.00 2019-07-28 17:23:43.000 209 33835.87 278.73 17113.49 88888.00 2019-07-28 17:23:44.000 209 33835.89 278.73 17113.51 88888.00 2019-07-28 17:23:45.000 209 33835.90 278.74 17113.53 37918.62 2019-07-28 17:23:46.000 209 33835.89 278.74 17113.53 88888.00 2019-07-28 17:23:47.000 209 33835.92 278.67 17113.54 88888.00 2019-07-28 17:23:48.000 209 33835.93 278.66 17113.53 88888.00 2019-07-28 17:23:49.000 209 33835.90 278.63 17113.50 88888.00 2019-07-28 17:23:50.000 209 33835.90 278.65 17113.49 37918.67 2019-07-28 17:23:51.000 209 33835.85 278.68 17113.51 88888.00 2019-07-28 17:23:52.000 209 33835.84 278.68 17113.54 88888.00 2019-07-28 17:23:53.000 209 33835.88 278.70 17113.54 88888.00 2019-07-28 17:23:54.000 209 33835.88 278.68 17113.54 88888.00 2019-07-28 17:23:55.000 209 33835.89 278.67 17113.50 37918.67 2019-07-28 17:23:56.000 209 33835.92 278.66 17113.46 88888.00 2019-07-28 17:23:57.000 209 33835.87 278.63 17113.48 88888.00 2019-07-28 17:23:58.000 209 33835.90 278.71 17113.50 88888.00 2019-07-28 17:23:59.000 209 33835.87 278.72 17113.46 88888.00 2019-07-28 17:24:00.000 209 33835.87 278.71 17113.44 37918.56 2019-07-28 17:24:01.000 209 33835.89 278.72 17113.50 88888.00 2019-07-28 17:24:02.000 209 33835.88 278.70 17113.54 88888.00 2019-07-28 17:24:03.000 209 33835.88 278.65 17113.55 88888.00 2019-07-28 17:24:04.000 209 33835.88 278.65 17113.51 88888.00 2019-07-28 17:24:05.000 209 33835.87 278.66 17113.50 37918.57 2019-07-28 17:24:06.000 209 33835.87 278.68 17113.47 88888.00 2019-07-28 17:24:07.000 209 33835.88 278.67 17113.46 88888.00 2019-07-28 17:24:08.000 209 33835.88 278.67 17113.44 88888.00 2019-07-28 17:24:09.000 209 33835.86 278.63 17113.46 88888.00 2019-07-28 17:24:10.000 209 33835.88 278.66 17113.48 37918.63 2019-07-28 17:24:11.000 209 33835.91 278.65 17113.49 88888.00 2019-07-28 17:24:12.000 209 33835.91 278.66 17113.49 88888.00 2019-07-28 17:24:13.000 209 33835.91 278.62 17113.46 88888.00 2019-07-28 17:24:14.000 209 33835.94 278.65 17113.47 88888.00 2019-07-28 17:24:15.000 209 33835.93 278.63 17113.45 37918.66 2019-07-28 17:24:16.000 209 33835.96 278.60 17113.49 88888.00 2019-07-28 17:24:17.000 209 33835.98 278.56 17113.43 88888.00 2019-07-28 17:24:18.000 209 33835.97 278.58 17113.43 88888.00 2019-07-28 17:24:19.000 209 33836.01 278.59 17113.45 88888.00 2019-07-28 17:24:20.000 209 33836.00 278.56 17113.45 37918.65 2019-07-28 17:24:21.000 209 33836.00 278.55 17113.46 88888.00 2019-07-28 17:24:22.000 209 33836.00 278.53 17113.44 88888.00 2019-07-28 17:24:23.000 209 33835.99 278.56 17113.41 88888.00 2019-07-28 17:24:24.000 209 33835.96 278.55 17113.48 88888.00 2019-07-28 17:24:25.000 209 33835.99 278.57 17113.53 37918.67 2019-07-28 17:24:26.000 209 33836.02 278.57 17113.52 88888.00 2019-07-28 17:24:27.000 209 33836.05 278.56 17113.51 88888.00 2019-07-28 17:24:28.000 209 33836.04 278.55 17113.45 88888.00 2019-07-28 17:24:29.000 209 33836.01 278.54 17113.41 88888.00 2019-07-28 17:24:30.000 209 33836.00 278.55 17113.42 37918.69 2019-07-28 17:24:31.000 209 33836.02 278.54 17113.43 88888.00 2019-07-28 17:24:32.000 209 33836.05 278.55 17113.43 88888.00 2019-07-28 17:24:33.000 209 33836.04 278.60 17113.45 88888.00 2019-07-28 17:24:34.000 209 33836.04 278.56 17113.48 88888.00 2019-07-28 17:24:35.000 209 33836.04 278.52 17113.47 37918.77 2019-07-28 17:24:36.000 209 33836.03 278.52 17113.43 88888.00 2019-07-28 17:24:37.000 209 33836.05 278.50 17113.48 88888.00 2019-07-28 17:24:38.000 209 33836.07 278.51 17113.45 88888.00 2019-07-28 17:24:39.000 209 33836.07 278.48 17113.43 88888.00 2019-07-28 17:24:40.000 209 33836.07 278.45 17113.48 37918.73 2019-07-28 17:24:41.000 209 33836.03 278.42 17113.46 88888.00 2019-07-28 17:24:42.000 209 33836.06 278.42 17113.47 88888.00 2019-07-28 17:24:43.000 209 33836.08 278.45 17113.47 88888.00 2019-07-28 17:24:44.000 209 33836.06 278.48 17113.47 88888.00 2019-07-28 17:24:45.000 209 33836.07 278.50 17113.46 37918.77 2019-07-28 17:24:46.000 209 33836.03 278.47 17113.49 88888.00 2019-07-28 17:24:47.000 209 33836.05 278.48 17113.51 88888.00 2019-07-28 17:24:48.000 209 33836.06 278.45 17113.52 88888.00 2019-07-28 17:24:49.000 209 33836.09 278.41 17113.49 88888.00 2019-07-28 17:24:50.000 209 33836.07 278.40 17113.44 37918.70 2019-07-28 17:24:51.000 209 33836.07 278.44 17113.47 88888.00 2019-07-28 17:24:52.000 209 33836.06 278.43 17113.53 88888.00 2019-07-28 17:24:53.000 209 33836.08 278.39 17113.52 88888.00 2019-07-28 17:24:54.000 209 33836.04 278.35 17113.48 88888.00 2019-07-28 17:24:55.000 209 33836.02 278.38 17113.46 37918.75 2019-07-28 17:24:56.000 209 33836.02 278.36 17113.44 88888.00 2019-07-28 17:24:57.000 209 33836.05 278.34 17113.51 88888.00 2019-07-28 17:24:58.000 209 33836.04 278.36 17113.54 88888.00 2019-07-28 17:24:59.000 209 33836.03 278.40 17113.58 88888.00 2019-07-28 17:25:00.000 209 33836.03 278.40 17113.57 37918.76 2019-07-28 17:25:01.000 209 33836.04 278.39 17113.55 88888.00 2019-07-28 17:25:02.000 209 33836.00 278.38 17113.50 88888.00 2019-07-28 17:25:03.000 209 33835.98 278.36 17113.52 88888.00 2019-07-28 17:25:04.000 209 33836.02 278.35 17113.53 88888.00 2019-07-28 17:25:05.000 209 33836.01 278.34 17113.49 37918.77 2019-07-28 17:25:06.000 209 33835.98 278.35 17113.53 88888.00 2019-07-28 17:25:07.000 209 33836.00 278.34 17113.56 88888.00 2019-07-28 17:25:08.000 209 33835.99 278.32 17113.52 88888.00 2019-07-28 17:25:09.000 209 33835.99 278.38 17113.54 88888.00 2019-07-28 17:25:10.000 209 33835.98 278.39 17113.51 37918.67 2019-07-28 17:25:11.000 209 33836.02 278.40 17113.48 88888.00 2019-07-28 17:25:12.000 209 33836.03 278.42 17113.51 88888.00 2019-07-28 17:25:13.000 209 33836.02 278.40 17113.51 88888.00 2019-07-28 17:25:14.000 209 33836.02 278.38 17113.54 88888.00 2019-07-28 17:25:15.000 209 33836.04 278.37 17113.56 37918.76 2019-07-28 17:25:16.000 209 33836.05 278.37 17113.52 88888.00 2019-07-28 17:25:17.000 209 33836.05 278.37 17113.51 88888.00 2019-07-28 17:25:18.000 209 33836.07 278.38 17113.54 88888.00 2019-07-28 17:25:19.000 209 33836.11 278.38 17113.52 88888.00 2019-07-28 17:25:20.000 209 33836.11 278.37 17113.50 37918.77 2019-07-28 17:25:21.000 209 33836.07 278.32 17113.52 88888.00 2019-07-28 17:25:22.000 209 33836.06 278.35 17113.56 88888.00 2019-07-28 17:25:23.000 209 33836.04 278.35 17113.57 88888.00 2019-07-28 17:25:24.000 209 33836.09 278.33 17113.58 88888.00 2019-07-28 17:25:25.000 209 33836.08 278.38 17113.57 37918.73 2019-07-28 17:25:26.000 209 33836.07 278.34 17113.53 88888.00 2019-07-28 17:25:27.000 209 33836.06 278.33 17113.56 88888.00 2019-07-28 17:25:28.000 209 33836.07 278.28 17113.56 88888.00 2019-07-28 17:25:29.000 209 33836.10 278.27 17113.57 88888.00 2019-07-28 17:25:30.000 209 33836.11 278.28 17113.53 37918.77 2019-07-28 17:25:31.000 209 33836.15 278.27 17113.54 88888.00 2019-07-28 17:25:32.000 209 33836.14 278.29 17113.53 88888.00 2019-07-28 17:25:33.000 209 33836.13 278.28 17113.56 88888.00 2019-07-28 17:25:34.000 209 33836.13 278.25 17113.53 88888.00 2019-07-28 17:25:35.000 209 33836.14 278.25 17113.53 37918.88 2019-07-28 17:25:36.000 209 33836.12 278.20 17113.55 88888.00 2019-07-28 17:25:37.000 209 33836.11 278.19 17113.50 88888.00 2019-07-28 17:25:38.000 209 33836.12 278.25 17113.50 88888.00 2019-07-28 17:25:39.000 209 33836.12 278.25 17113.54 88888.00 2019-07-28 17:25:40.000 209 33836.11 278.22 17113.51 37918.81 2019-07-28 17:25:41.000 209 33836.11 278.24 17113.51 88888.00 2019-07-28 17:25:42.000 209 33836.14 278.24 17113.51 88888.00 2019-07-28 17:25:43.000 209 33836.17 278.24 17113.54 88888.00 2019-07-28 17:25:44.000 209 33836.17 278.20 17113.53 88888.00 2019-07-28 17:25:45.000 209 33836.17 278.19 17113.52 37918.81 2019-07-28 17:25:46.000 209 33836.14 278.16 17113.49 88888.00 2019-07-28 17:25:47.000 209 33836.14 278.19 17113.52 88888.00 2019-07-28 17:25:48.000 209 33836.09 278.16 17113.55 88888.00 2019-07-28 17:25:49.000 209 33836.09 278.15 17113.52 88888.00 2019-07-28 17:25:50.000 209 33836.13 278.15 17113.56 37918.81 2019-07-28 17:25:51.000 209 33836.14 278.17 17113.51 88888.00 2019-07-28 17:25:52.000 209 33836.14 278.20 17113.55 88888.00 2019-07-28 17:25:53.000 209 33836.16 278.19 17113.60 88888.00 2019-07-28 17:25:54.000 209 33836.16 278.15 17113.57 88888.00 2019-07-28 17:25:55.000 209 33836.17 278.17 17113.61 37918.82 2019-07-28 17:25:56.000 209 33836.19 278.18 17113.61 88888.00 2019-07-28 17:25:57.000 209 33836.21 278.11 17113.56 88888.00 2019-07-28 17:25:58.000 209 33836.21 278.11 17113.55 88888.00 2019-07-28 17:25:59.000 209 33836.25 278.10 17113.56 88888.00 2019-07-28 17:26:00.000 209 33836.29 278.09 17113.57 37918.77 2019-07-28 17:26:01.000 209 33836.26 278.12 17113.57 88888.00 2019-07-28 17:26:02.000 209 33836.26 278.14 17113.59 88888.00 2019-07-28 17:26:03.000 209 33836.31 278.12 17113.57 88888.00 2019-07-28 17:26:04.000 209 33836.34 278.09 17113.53 88888.00 2019-07-28 17:26:05.000 209 33836.28 278.06 17113.55 37918.94 2019-07-28 17:26:06.000 209 33836.27 278.01 17113.55 88888.00 2019-07-28 17:26:07.000 209 33836.31 278.01 17113.54 88888.00 2019-07-28 17:26:08.000 209 33836.30 278.05 17113.51 88888.00 2019-07-28 17:26:09.000 209 33836.30 278.06 17113.50 88888.00 2019-07-28 17:26:10.000 209 33836.32 278.06 17113.53 37918.95 2019-07-28 17:26:11.000 209 33836.33 278.03 17113.52 88888.00 2019-07-28 17:26:12.000 209 33836.36 278.03 17113.52 88888.00 2019-07-28 17:26:13.000 209 33836.35 278.07 17113.52 88888.00 2019-07-28 17:26:14.000 209 33836.33 278.09 17113.54 88888.00 2019-07-28 17:26:15.000 209 33836.31 278.06 17113.50 37918.93 2019-07-28 17:26:16.000 209 33836.30 278.05 17113.50 88888.00 2019-07-28 17:26:17.000 209 33836.33 278.06 17113.54 88888.00 2019-07-28 17:26:18.000 209 33836.30 278.07 17113.56 88888.00 2019-07-28 17:26:19.000 209 33836.33 278.10 17113.56 88888.00 2019-07-28 17:26:20.000 209 33836.33 278.05 17113.58 37918.88 2019-07-28 17:26:21.000 209 33836.29 278.00 17113.60 88888.00 2019-07-28 17:26:22.000 209 33836.28 277.97 17113.57 88888.00 2019-07-28 17:26:23.000 209 33836.30 277.99 17113.55 88888.00 2019-07-28 17:26:24.000 209 33836.30 278.01 17113.58 88888.00 2019-07-28 17:26:25.000 209 33836.29 277.99 17113.61 37918.93 2019-07-28 17:26:26.000 209 33836.29 278.00 17113.57 88888.00 2019-07-28 17:26:27.000 209 33836.30 277.95 17113.56 88888.00 2019-07-28 17:26:28.000 209 33836.30 277.97 17113.62 88888.00 2019-07-28 17:26:29.000 209 33836.30 277.95 17113.60 88888.00 2019-07-28 17:26:30.000 209 33836.27 277.95 17113.58 37918.88 2019-07-28 17:26:31.000 209 33836.27 277.96 17113.56 88888.00 2019-07-28 17:26:32.000 209 33836.25 277.95 17113.55 88888.00 2019-07-28 17:26:33.000 209 33836.26 277.95 17113.57 88888.00 2019-07-28 17:26:34.000 209 33836.27 277.94 17113.59 88888.00 2019-07-28 17:26:35.000 209 33836.28 277.93 17113.60 37918.88 2019-07-28 17:26:36.000 209 33836.30 277.96 17113.56 88888.00 2019-07-28 17:26:37.000 209 33836.31 277.98 17113.53 88888.00 2019-07-28 17:26:38.000 209 33836.29 277.95 17113.54 88888.00 2019-07-28 17:26:39.000 209 33836.30 277.90 17113.53 88888.00 2019-07-28 17:26:40.000 209 33836.29 277.91 17113.53 37918.91 2019-07-28 17:26:41.000 209 33836.28 277.94 17113.49 88888.00 2019-07-28 17:26:42.000 209 33836.30 277.93 17113.47 88888.00 2019-07-28 17:26:43.000 209 33836.35 277.91 17113.49 88888.00 2019-07-28 17:26:44.000 209 33836.40 277.92 17113.50 88888.00 2019-07-28 17:26:45.000 209 33836.41 277.91 17113.53 37918.95 2019-07-28 17:26:46.000 209 33836.37 277.90 17113.53 88888.00 2019-07-28 17:26:47.000 209 33836.34 277.87 17113.53 88888.00 2019-07-28 17:26:48.000 209 33836.32 277.86 17113.53 88888.00 2019-07-28 17:26:49.000 209 33836.34 277.90 17113.54 88888.00 2019-07-28 17:26:50.000 209 33836.32 277.90 17113.58 37919.00 2019-07-28 17:26:51.000 209 33836.33 277.93 17113.56 88888.00 2019-07-28 17:26:52.000 209 33836.37 277.95 17113.54 88888.00 2019-07-28 17:26:53.000 209 33836.37 277.92 17113.54 88888.00 2019-07-28 17:26:54.000 209 33836.39 277.93 17113.55 88888.00 2019-07-28 17:26:55.000 209 33836.35 277.94 17113.56 37918.93 2019-07-28 17:26:56.000 209 33836.34 277.96 17113.55 88888.00 2019-07-28 17:26:57.000 209 33836.34 277.94 17113.57 88888.00 2019-07-28 17:26:58.000 209 33836.35 277.95 17113.58 88888.00 2019-07-28 17:26:59.000 209 33836.32 277.93 17113.57 88888.00 2019-07-28 17:27:00.000 209 33836.31 277.90 17113.53 37919.05 2019-07-28 17:27:01.000 209 33836.29 277.92 17113.56 88888.00 2019-07-28 17:27:02.000 209 33836.32 277.93 17113.54 88888.00 2019-07-28 17:27:03.000 209 33836.37 277.94 17113.51 88888.00 2019-07-28 17:27:04.000 209 33836.37 277.97 17113.53 88888.00 2019-07-28 17:27:05.000 209 33836.36 277.95 17113.57 37919.03 2019-07-28 17:27:06.000 209 33836.35 277.90 17113.54 88888.00 2019-07-28 17:27:07.000 209 33836.35 277.88 17113.52 88888.00 2019-07-28 17:27:08.000 209 33836.36 277.86 17113.53 88888.00 2019-07-28 17:27:09.000 209 33836.34 277.88 17113.54 88888.00 2019-07-28 17:27:10.000 209 33836.33 277.84 17113.53 37919.00 2019-07-28 17:27:11.000 209 33836.33 277.83 17113.56 88888.00 2019-07-28 17:27:12.000 209 33836.35 277.83 17113.55 88888.00 2019-07-28 17:27:13.000 209 33836.37 277.80 17113.52 88888.00 2019-07-28 17:27:14.000 209 33836.34 277.82 17113.48 88888.00 2019-07-28 17:27:15.000 209 33836.35 277.80 17113.47 37918.99 2019-07-28 17:27:16.000 209 33836.39 277.80 17113.49 88888.00 2019-07-28 17:27:17.000 209 33836.39 277.85 17113.51 88888.00 2019-07-28 17:27:18.000 209 33836.38 277.81 17113.50 88888.00 2019-07-28 17:27:19.000 209 33836.36 277.82 17113.52 88888.00 2019-07-28 17:27:20.000 209 33836.38 277.78 17113.55 37919.04 2019-07-28 17:27:21.000 209 33836.42 277.85 17113.54 88888.00 2019-07-28 17:27:22.000 209 33836.44 277.85 17113.50 88888.00 2019-07-28 17:27:23.000 209 33836.41 277.83 17113.53 88888.00 2019-07-28 17:27:24.000 209 33836.41 277.83 17113.52 88888.00 2019-07-28 17:27:25.000 209 33836.43 277.80 17113.49 37919.06 2019-07-28 17:27:26.000 209 33836.42 277.80 17113.54 88888.00 2019-07-28 17:27:27.000 209 33836.45 277.80 17113.53 88888.00 2019-07-28 17:27:28.000 209 33836.47 277.77 17113.51 88888.00 2019-07-28 17:27:29.000 209 33836.48 277.76 17113.53 88888.00 2019-07-28 17:27:30.000 209 33836.46 277.77 17113.54 37919.07 2019-07-28 17:27:31.000 209 33836.43 277.74 17113.56 88888.00 2019-07-28 17:27:32.000 209 33836.41 277.75 17113.56 88888.00 2019-07-28 17:27:33.000 209 33836.41 277.75 17113.59 88888.00 2019-07-28 17:27:34.000 209 33836.41 277.77 17113.58 88888.00 2019-07-28 17:27:35.000 209 33836.43 277.75 17113.59 37919.03 2019-07-28 17:27:36.000 209 33836.41 277.78 17113.58 88888.00 2019-07-28 17:27:37.000 209 33836.40 277.74 17113.59 88888.00 2019-07-28 17:27:38.000 209 33836.43 277.70 17113.60 88888.00 2019-07-28 17:27:39.000 209 33836.44 277.66 17113.56 88888.00 2019-07-28 17:27:40.000 209 33836.42 277.68 17113.54 37918.98 2019-07-28 17:27:41.000 209 33836.43 277.69 17113.56 88888.00 2019-07-28 17:27:42.000 209 33836.45 277.68 17113.53 88888.00 2019-07-28 17:27:43.000 209 33836.45 277.67 17113.51 88888.00 2019-07-28 17:27:44.000 209 33836.48 277.66 17113.47 88888.00 2019-07-28 17:27:45.000 209 33836.48 277.61 17113.45 37919.10 2019-07-28 17:27:46.000 209 33836.48 277.59 17113.45 88888.00 2019-07-28 17:27:47.000 209 33836.48 277.61 17113.46 88888.00 2019-07-28 17:27:48.000 209 33836.45 277.59 17113.46 88888.00 2019-07-28 17:27:49.000 209 33836.43 277.57 17113.46 88888.00 2019-07-28 17:27:50.000 209 33836.46 277.54 17113.48 37919.03 2019-07-28 17:27:51.000 209 33836.47 277.52 17113.45 88888.00 2019-07-28 17:27:52.000 209 33836.43 277.49 17113.47 88888.00 2019-07-28 17:27:53.000 209 33836.47 277.54 17113.50 88888.00 2019-07-28 17:27:54.000 209 33836.49 277.56 17113.50 88888.00 2019-07-28 17:27:55.000 209 33836.52 277.50 17113.47 37919.14 2019-07-28 17:27:56.000 209 33836.52 277.49 17113.46 88888.00 2019-07-28 17:27:57.000 209 33836.56 277.49 17113.45 88888.00 2019-07-28 17:27:58.000 209 33836.55 277.49 17113.47 88888.00 2019-07-28 17:27:59.000 209 33836.55 277.50 17113.49 88888.00 2019-07-28 17:28:00.000 209 33836.57 277.47 17113.47 37919.15 2019-07-28 17:28:01.000 209 33836.59 277.46 17113.47 88888.00 2019-07-28 17:28:02.000 209 33836.54 277.49 17113.46 88888.00 2019-07-28 17:28:03.000 209 33836.55 277.46 17113.45 88888.00 2019-07-28 17:28:04.000 209 33836.59 277.45 17113.46 88888.00 2019-07-28 17:28:05.000 209 33836.58 277.41 17113.44 37919.16 2019-07-28 17:28:06.000 209 33836.59 277.42 17113.41 88888.00 2019-07-28 17:28:07.000 209 33836.65 277.42 17113.40 88888.00 2019-07-28 17:28:08.000 209 33836.64 277.43 17113.39 88888.00 2019-07-28 17:28:09.000 209 33836.63 277.43 17113.41 88888.00 2019-07-28 17:28:10.000 209 33836.63 277.43 17113.43 37919.19 2019-07-28 17:28:11.000 209 33836.63 277.39 17113.42 88888.00 2019-07-28 17:28:12.000 209 33836.63 277.34 17113.39 88888.00 2019-07-28 17:28:13.000 209 33836.63 277.36 17113.37 88888.00 2019-07-28 17:28:14.000 209 33836.63 277.35 17113.38 88888.00 2019-07-28 17:28:15.000 209 33836.64 277.37 17113.39 37919.26 2019-07-28 17:28:16.000 209 33836.59 277.39 17113.39 88888.00 2019-07-28 17:28:17.000 209 33836.61 277.36 17113.37 88888.00 2019-07-28 17:28:18.000 209 33836.65 277.40 17113.35 88888.00 2019-07-28 17:28:19.000 209 33836.64 277.39 17113.38 88888.00 2019-07-28 17:28:20.000 209 33836.62 277.36 17113.39 37919.19 2019-07-28 17:28:21.000 209 33836.63 277.37 17113.38 88888.00 2019-07-28 17:28:22.000 209 33836.64 277.33 17113.44 88888.00 2019-07-28 17:28:23.000 209 33836.65 277.35 17113.49 88888.00 2019-07-28 17:28:24.000 209 33836.65 277.38 17113.50 88888.00 2019-07-28 17:28:25.000 209 33836.70 277.39 17113.46 37919.23 2019-07-28 17:28:26.000 209 33836.69 277.37 17113.48 88888.00 2019-07-28 17:28:27.000 209 33836.69 277.39 17113.47 88888.00 2019-07-28 17:28:28.000 209 33836.67 277.38 17113.47 88888.00 2019-07-28 17:28:29.000 209 33836.72 277.38 17113.48 88888.00 2019-07-28 17:28:30.000 209 33836.71 277.39 17113.47 37919.12 2019-07-28 17:28:31.000 209 33836.68 277.36 17113.43 88888.00 2019-07-28 17:28:32.000 209 33836.62 277.33 17113.44 88888.00 2019-07-28 17:28:33.000 209 33836.62 277.34 17113.44 88888.00 2019-07-28 17:28:34.000 209 33836.61 277.34 17113.42 88888.00 2019-07-28 17:28:35.000 209 33836.60 277.35 17113.44 37919.16 2019-07-28 17:28:36.000 209 33836.57 277.39 17113.45 88888.00 2019-07-28 17:28:37.000 209 33836.58 277.34 17113.41 88888.00 2019-07-28 17:28:38.000 209 33836.55 277.33 17113.47 88888.00 2019-07-28 17:28:39.000 209 33836.57 277.33 17113.45 88888.00 2019-07-28 17:28:40.000 209 33836.62 277.36 17113.46 37919.14 2019-07-28 17:28:41.000 209 33836.65 277.33 17113.47 88888.00 2019-07-28 17:28:42.000 209 33836.62 277.30 17113.43 88888.00 2019-07-28 17:28:43.000 209 33836.60 277.30 17113.43 88888.00 2019-07-28 17:28:44.000 209 33836.59 277.31 17113.39 88888.00 2019-07-28 17:28:45.000 209 33836.61 277.32 17113.40 37919.15 2019-07-28 17:28:46.000 209 33836.58 277.28 17113.41 88888.00 2019-07-28 17:28:47.000 209 33836.58 277.26 17113.42 88888.00 2019-07-28 17:28:48.000 209 33836.53 277.26 17113.42 88888.00 2019-07-28 17:28:49.000 209 33836.60 277.25 17113.43 88888.00 2019-07-28 17:28:50.000 209 33836.62 277.23 17113.39 37919.19 2019-07-28 17:28:51.000 209 33836.61 277.24 17113.38 88888.00 2019-07-28 17:28:52.000 209 33836.60 277.26 17113.40 88888.00 2019-07-28 17:28:53.000 209 33836.60 277.24 17113.45 88888.00 2019-07-28 17:28:54.000 209 33836.64 277.23 17113.44 88888.00 2019-07-28 17:28:55.000 209 33836.62 277.18 17113.40 37919.13 2019-07-28 17:28:56.000 209 33836.65 277.18 17113.42 88888.00 2019-07-28 17:28:57.000 209 33836.62 277.21 17113.38 88888.00 2019-07-28 17:28:58.000 209 33836.64 277.19 17113.39 88888.00 2019-07-28 17:28:59.000 209 33836.64 277.24 17113.42 88888.00 2019-07-28 17:29:00.000 209 33836.62 277.22 17113.42 37919.22 2019-07-28 17:29:01.000 209 33836.62 277.22 17113.43 88888.00 2019-07-28 17:29:02.000 209 33836.62 277.19 17113.48 88888.00 2019-07-28 17:29:03.000 209 33836.67 277.19 17113.48 88888.00 2019-07-28 17:29:04.000 209 33836.64 277.19 17113.49 88888.00 2019-07-28 17:29:05.000 209 33836.65 277.21 17113.57 37919.19 2019-07-28 17:29:06.000 209 33836.66 277.22 17113.58 88888.00 2019-07-28 17:29:07.000 209 33836.66 277.20 17113.56 88888.00 2019-07-28 17:29:08.000 209 33836.63 277.19 17113.49 88888.00 2019-07-28 17:29:09.000 209 33836.61 277.18 17113.44 88888.00 2019-07-28 17:29:10.000 209 33836.61 277.18 17113.41 37919.17 2019-07-28 17:29:11.000 209 33836.62 277.18 17113.44 88888.00 2019-07-28 17:29:12.000 209 33836.62 277.15 17113.46 88888.00 2019-07-28 17:29:13.000 209 33836.60 277.12 17113.52 88888.00 2019-07-28 17:29:14.000 209 33836.61 277.13 17113.51 88888.00 2019-07-28 17:29:15.000 209 33836.60 277.14 17113.50 37919.20 2019-07-28 17:29:16.000 209 33836.66 277.12 17113.51 88888.00 2019-07-28 17:29:17.000 209 33836.67 277.13 17113.50 88888.00 2019-07-28 17:29:18.000 209 33836.68 277.17 17113.48 88888.00 2019-07-28 17:29:19.000 209 33836.65 277.19 17113.48 88888.00 2019-07-28 17:29:20.000 209 33836.65 277.13 17113.48 37919.16 2019-07-28 17:29:21.000 209 33836.70 277.12 17113.41 88888.00 2019-07-28 17:29:22.000 209 33836.71 277.16 17113.46 88888.00 2019-07-28 17:29:23.000 209 33836.64 277.12 17113.45 88888.00 2019-07-28 17:29:24.000 209 33836.63 277.11 17113.46 88888.00 2019-07-28 17:29:25.000 209 33836.62 277.09 17113.47 37919.26 2019-07-28 17:29:26.000 209 33836.64 277.06 17113.49 88888.00 2019-07-28 17:29:27.000 209 33836.60 277.08 17113.50 88888.00 2019-07-28 17:29:28.000 209 33836.59 277.04 17113.47 88888.00 2019-07-28 17:29:29.000 209 33836.59 277.07 17113.46 88888.00 2019-07-28 17:29:30.000 209 33836.64 277.05 17113.49 37919.22 2019-07-28 17:29:31.000 209 33836.67 277.02 17113.49 88888.00 2019-07-28 17:29:32.000 209 33836.69 277.04 17113.47 88888.00 2019-07-28 17:29:33.000 209 33836.64 277.00 17113.44 88888.00 2019-07-28 17:29:34.000 209 33836.62 277.00 17113.46 88888.00 2019-07-28 17:29:35.000 209 33836.64 277.04 17113.45 37919.31 2019-07-28 17:29:36.000 209 33836.66 277.02 17113.45 88888.00 2019-07-28 17:29:37.000 209 33836.68 277.04 17113.45 88888.00 2019-07-28 17:29:38.000 209 33836.67 277.01 17113.47 88888.00 2019-07-28 17:29:39.000 209 33836.70 277.01 17113.47 88888.00 2019-07-28 17:29:40.000 209 33836.72 277.00 17113.42 37919.19 2019-07-28 17:29:41.000 209 33836.69 277.01 17113.40 88888.00 2019-07-28 17:29:42.000 209 33836.67 276.98 17113.42 88888.00 2019-07-28 17:29:43.000 209 33836.67 277.00 17113.43 88888.00 2019-07-28 17:29:44.000 209 33836.72 276.96 17113.42 88888.00 2019-07-28 17:29:45.000 209 33836.68 276.95 17113.44 37919.26 2019-07-28 17:29:46.000 209 33836.68 276.95 17113.41 88888.00 2019-07-28 17:29:47.000 209 33836.65 276.93 17113.43 88888.00 2019-07-28 17:29:48.000 209 33836.65 276.92 17113.45 88888.00 2019-07-28 17:29:49.000 209 33836.69 276.94 17113.48 88888.00 2019-07-28 17:29:50.000 209 33836.69 276.95 17113.45 37919.31 2019-07-28 17:29:51.000 209 33836.69 276.97 17113.49 88888.00 2019-07-28 17:29:52.000 209 33836.68 276.94 17113.47 88888.00 2019-07-28 17:29:53.000 209 33836.67 276.94 17113.44 88888.00 2019-07-28 17:29:54.000 209 33836.65 276.92 17113.42 88888.00 2019-07-28 17:29:55.000 209 33836.62 276.91 17113.44 37919.29 2019-07-28 17:29:56.000 209 33836.65 276.92 17113.42 88888.00 2019-07-28 17:29:57.000 209 33836.64 276.93 17113.39 88888.00 2019-07-28 17:29:58.000 209 33836.67 276.93 17113.42 88888.00 2019-07-28 17:29:59.000 209 33836.73 276.94 17113.44 88888.00 2019-07-28 17:30:00.000 209 33836.72 276.93 17113.42 37919.30 2019-07-28 17:30:01.000 209 33836.67 276.92 17113.45 88888.00 2019-07-28 17:30:02.000 209 33836.66 276.91 17113.48 88888.00 2019-07-28 17:30:03.000 209 33836.69 276.89 17113.47 88888.00 2019-07-28 17:30:04.000 209 33836.66 276.87 17113.43 88888.00 2019-07-28 17:30:05.000 209 33836.66 276.89 17113.43 37919.26 2019-07-28 17:30:06.000 209 33836.61 276.90 17113.45 88888.00 2019-07-28 17:30:07.000 209 33836.62 276.87 17113.46 88888.00 2019-07-28 17:30:08.000 209 33836.64 276.86 17113.47 88888.00 2019-07-28 17:30:09.000 209 33836.67 276.86 17113.47 88888.00 2019-07-28 17:30:10.000 209 33836.69 276.84 17113.48 37919.25 2019-07-28 17:30:11.000 209 33836.71 276.81 17113.46 88888.00 2019-07-28 17:30:12.000 209 33836.71 276.83 17113.48 88888.00 2019-07-28 17:30:13.000 209 33836.69 276.86 17113.50 88888.00 2019-07-28 17:30:14.000 209 33836.68 276.86 17113.49 88888.00 2019-07-28 17:30:15.000 209 33836.69 276.85 17113.47 37919.32 2019-07-28 17:30:16.000 209 33836.63 276.83 17113.42 88888.00 2019-07-28 17:30:17.000 209 33836.66 276.83 17113.41 88888.00 2019-07-28 17:30:18.000 209 33836.69 276.85 17113.44 88888.00 2019-07-28 17:30:19.000 209 33836.68 276.85 17113.44 88888.00 2019-07-28 17:30:20.000 209 33836.67 276.84 17113.50 37919.21 2019-07-28 17:30:21.000 209 33836.70 276.86 17113.52 88888.00 2019-07-28 17:30:22.000 209 33836.68 276.89 17113.50 88888.00 2019-07-28 17:30:23.000 209 33836.68 276.89 17113.48 88888.00 2019-07-28 17:30:24.000 209 33836.67 276.90 17113.48 88888.00 2019-07-28 17:30:25.000 209 33836.66 276.93 17113.47 37919.22 2019-07-28 17:30:26.000 209 33836.67 276.89 17113.44 88888.00 2019-07-28 17:30:27.000 209 33836.69 276.87 17113.42 88888.00 2019-07-28 17:30:28.000 209 33836.67 276.87 17113.40 88888.00 2019-07-28 17:30:29.000 209 33836.67 276.86 17113.40 88888.00 2019-07-28 17:30:30.000 209 33836.69 276.85 17113.44 37919.34 2019-07-28 17:30:31.000 209 33836.66 276.84 17113.43 88888.00 2019-07-28 17:30:32.000 209 33836.64 276.83 17113.43 88888.00 2019-07-28 17:30:33.000 209 33836.67 276.87 17113.46 88888.00 2019-07-28 17:30:34.000 209 33836.70 276.85 17113.44 88888.00 2019-07-28 17:30:35.000 209 33836.68 276.88 17113.42 37919.31 2019-07-28 17:30:36.000 209 33836.68 276.89 17113.41 88888.00 2019-07-28 17:30:37.000 209 33836.68 276.84 17113.42 88888.00 2019-07-28 17:30:38.000 209 33836.71 276.86 17113.40 88888.00 2019-07-28 17:30:39.000 209 33836.76 276.92 17113.41 88888.00 2019-07-28 17:30:40.000 209 33836.70 276.91 17113.44 37919.25 2019-07-28 17:30:41.000 209 33836.71 276.85 17113.44 88888.00 2019-07-28 17:30:42.000 209 33836.73 276.82 17113.46 88888.00 2019-07-28 17:30:43.000 209 33836.73 276.83 17113.46 88888.00 2019-07-28 17:30:44.000 209 33836.71 276.89 17113.48 88888.00 2019-07-28 17:30:45.000 209 33836.74 276.91 17113.44 37919.26 2019-07-28 17:30:46.000 209 33836.72 276.85 17113.43 88888.00 2019-07-28 17:30:47.000 209 33836.71 276.83 17113.45 88888.00 2019-07-28 17:30:48.000 209 33836.71 276.85 17113.46 88888.00 2019-07-28 17:30:49.000 209 33836.77 276.82 17113.46 88888.00 2019-07-28 17:30:50.000 209 33836.77 276.81 17113.46 37919.29 2019-07-28 17:30:51.000 209 33836.77 276.78 17113.43 88888.00 2019-07-28 17:30:52.000 209 33836.71 276.78 17113.37 88888.00 2019-07-28 17:30:53.000 209 33836.77 276.81 17113.35 88888.00 2019-07-28 17:30:54.000 209 33836.77 276.84 17113.36 88888.00 2019-07-28 17:30:55.000 209 33836.75 276.82 17113.40 37919.26 2019-07-28 17:30:56.000 209 33836.75 276.81 17113.37 88888.00 2019-07-28 17:30:57.000 209 33836.78 276.79 17113.36 88888.00 2019-07-28 17:30:58.000 209 33836.74 276.81 17113.41 88888.00 2019-07-28 17:30:59.000 209 33836.73 276.80 17113.41 88888.00 2019-07-28 17:31:00.000 209 33836.77 276.78 17113.39 37919.29 2019-07-28 17:31:01.000 209 33836.77 276.78 17113.39 88888.00 2019-07-28 17:31:02.000 209 33836.75 276.78 17113.41 88888.00 2019-07-28 17:31:03.000 209 33836.73 276.81 17113.42 88888.00 2019-07-28 17:31:04.000 209 33836.75 276.79 17113.41 88888.00 2019-07-28 17:31:05.000 209 33836.73 276.79 17113.40 37919.19 2019-07-28 17:31:06.000 209 33836.73 276.79 17113.39 88888.00 2019-07-28 17:31:07.000 209 33836.75 276.76 17113.36 88888.00 2019-07-28 17:31:08.000 209 33836.77 276.77 17113.35 88888.00 2019-07-28 17:31:09.000 209 33836.80 276.75 17113.35 88888.00 2019-07-28 17:31:10.000 209 33836.79 276.75 17113.39 37919.30 2019-07-28 17:31:11.000 209 33836.80 276.78 17113.40 88888.00 2019-07-28 17:31:12.000 209 33836.81 276.77 17113.40 88888.00 2019-07-28 17:31:13.000 209 33836.79 276.74 17113.39 88888.00 2019-07-28 17:31:14.000 209 33836.76 276.71 17113.37 88888.00 2019-07-28 17:31:15.000 209 33836.75 276.71 17113.36 37919.32 2019-07-28 17:31:16.000 209 33836.77 276.71 17113.38 88888.00 2019-07-28 17:31:17.000 209 33836.77 276.69 17113.35 88888.00 2019-07-28 17:31:18.000 209 33836.74 276.70 17113.39 88888.00 2019-07-28 17:31:19.000 209 33836.75 276.69 17113.37 88888.00 2019-07-28 17:31:20.000 209 33836.73 276.68 17113.39 37919.35 2019-07-28 17:31:21.000 209 33836.74 276.69 17113.42 88888.00 2019-07-28 17:31:22.000 209 33836.76 276.67 17113.40 88888.00 2019-07-28 17:31:23.000 209 33836.78 276.65 17113.40 88888.00 2019-07-28 17:31:24.000 209 33836.76 276.63 17113.40 88888.00 2019-07-28 17:31:25.000 209 33836.75 276.66 17113.40 37919.26 2019-07-28 17:31:26.000 209 33836.77 276.69 17113.39 88888.00 2019-07-28 17:31:27.000 209 33836.76 276.64 17113.38 88888.00 2019-07-28 17:31:28.000 209 33836.76 276.59 17113.38 88888.00 2019-07-28 17:31:29.000 209 33836.77 276.60 17113.36 88888.00 2019-07-28 17:31:30.000 209 33836.73 276.61 17113.38 37919.36 2019-07-28 17:31:31.000 209 33836.74 276.60 17113.37 88888.00 2019-07-28 17:31:32.000 209 33836.75 276.58 17113.40 88888.00 2019-07-28 17:31:33.000 209 33836.75 276.54 17113.39 88888.00 2019-07-28 17:31:34.000 209 33836.77 276.54 17113.37 88888.00 2019-07-28 17:31:35.000 209 33836.79 276.53 17113.38 37919.35 2019-07-28 17:31:36.000 209 33836.78 276.52 17113.39 88888.00 2019-07-28 17:31:37.000 209 33836.73 276.58 17113.39 88888.00 2019-07-28 17:31:38.000 209 33836.75 276.56 17113.38 88888.00 2019-07-28 17:31:39.000 209 33836.77 276.51 17113.37 88888.00 2019-07-28 17:31:40.000 209 33836.74 276.52 17113.36 37919.40 2019-07-28 17:31:41.000 209 33836.74 276.58 17113.35 88888.00 2019-07-28 17:31:42.000 209 33836.73 276.62 17113.37 88888.00 2019-07-28 17:31:43.000 209 33836.74 276.61 17113.32 88888.00 2019-07-28 17:31:44.000 209 33836.76 276.61 17113.34 88888.00 2019-07-28 17:31:45.000 209 33836.76 276.61 17113.37 37919.34 2019-07-28 17:31:46.000 209 33836.78 276.61 17113.36 88888.00 2019-07-28 17:31:47.000 209 33836.82 276.56 17113.36 88888.00 2019-07-28 17:31:48.000 209 33836.76 276.55 17113.38 88888.00 2019-07-28 17:31:49.000 209 33836.78 276.56 17113.39 88888.00 2019-07-28 17:31:50.000 209 33836.74 276.57 17113.43 37919.33 2019-07-28 17:31:51.000 209 33836.76 276.60 17113.42 88888.00 2019-07-28 17:31:52.000 209 33836.79 276.57 17113.41 88888.00 2019-07-28 17:31:53.000 209 33836.75 276.53 17113.38 88888.00 2019-07-28 17:31:54.000 209 33836.77 276.53 17113.39 88888.00 2019-07-28 17:31:55.000 209 33836.79 276.59 17113.43 37919.44 2019-07-28 17:31:56.000 209 33836.81 276.55 17113.42 88888.00 2019-07-28 17:31:57.000 209 33836.81 276.55 17113.38 88888.00 2019-07-28 17:31:58.000 209 33836.81 276.55 17113.39 88888.00 2019-07-28 17:31:59.000 209 33836.86 276.56 17113.40 88888.00 2019-07-28 17:32:00.000 209 33836.90 276.51 17113.35 37919.31 2019-07-28 17:32:01.000 209 33836.88 276.54 17113.37 88888.00 2019-07-28 17:32:02.000 209 33836.87 276.59 17113.41 88888.00 2019-07-28 17:32:03.000 209 33836.86 276.62 17113.40 88888.00 2019-07-28 17:32:04.000 209 33836.84 276.61 17113.38 88888.00 2019-07-28 17:32:05.000 209 33836.87 276.58 17113.36 37919.46 2019-07-28 17:32:06.000 209 33836.91 276.55 17113.36 88888.00 2019-07-28 17:32:07.000 209 33836.89 276.50 17113.35 88888.00 2019-07-28 17:32:08.000 209 33836.92 276.50 17113.36 88888.00 2019-07-28 17:32:09.000 209 33836.93 276.51 17113.40 88888.00 2019-07-28 17:32:10.000 209 33836.91 276.51 17113.41 37919.43 2019-07-28 17:32:11.000 209 33836.88 276.54 17113.40 88888.00 2019-07-28 17:32:12.000 209 33836.86 276.50 17113.40 88888.00 2019-07-28 17:32:13.000 209 33836.89 276.51 17113.37 88888.00 2019-07-28 17:32:14.000 209 33836.86 276.53 17113.39 88888.00 2019-07-28 17:32:15.000 209 33836.86 276.54 17113.40 37919.40 2019-07-28 17:32:16.000 209 33836.83 276.57 17113.41 88888.00 2019-07-28 17:32:17.000 209 33836.83 276.57 17113.42 88888.00 2019-07-28 17:32:18.000 209 33836.81 276.52 17113.37 88888.00 2019-07-28 17:32:19.000 209 33836.79 276.51 17113.35 88888.00 2019-07-28 17:32:20.000 209 33836.79 276.52 17113.38 37919.40 2019-07-28 17:32:21.000 209 33836.80 276.54 17113.42 88888.00 2019-07-28 17:32:22.000 209 33836.76 276.50 17113.40 88888.00 2019-07-28 17:32:23.000 209 33836.77 276.49 17113.40 88888.00 2019-07-28 17:32:24.000 209 33836.79 276.45 17113.36 88888.00 2019-07-28 17:32:25.000 209 33836.74 276.50 17113.35 37919.42 2019-07-28 17:32:26.000 209 33836.76 276.51 17113.37 88888.00 2019-07-28 17:32:27.000 209 33836.82 276.48 17113.38 88888.00 2019-07-28 17:32:28.000 209 33836.80 276.45 17113.35 88888.00 2019-07-28 17:32:29.000 209 33836.78 276.46 17113.37 88888.00 2019-07-28 17:32:30.000 209 33836.78 276.45 17113.41 37919.44 2019-07-28 17:32:31.000 209 33836.77 276.42 17113.41 88888.00 2019-07-28 17:32:32.000 209 33836.78 276.43 17113.40 88888.00 2019-07-28 17:32:33.000 209 33836.79 276.41 17113.41 88888.00 2019-07-28 17:32:34.000 209 33836.80 276.45 17113.41 88888.00 2019-07-28 17:32:35.000 209 33836.77 276.49 17113.38 37919.40 2019-07-28 17:32:36.000 209 33836.78 276.49 17113.37 88888.00 2019-07-28 17:32:37.000 209 33836.80 276.47 17113.40 88888.00 2019-07-28 17:32:38.000 209 33836.80 276.51 17113.38 88888.00 2019-07-28 17:32:39.000 209 33836.78 276.52 17113.41 88888.00 2019-07-28 17:32:40.000 209 33836.78 276.52 17113.41 37919.39 2019-07-28 17:32:41.000 209 33836.80 276.55 17113.36 88888.00 2019-07-28 17:32:42.000 209 33836.79 276.54 17113.37 88888.00 2019-07-28 17:32:43.000 209 33836.78 276.52 17113.38 88888.00 2019-07-28 17:32:44.000 209 33836.80 276.48 17113.41 88888.00 2019-07-28 17:32:45.000 209 33836.79 276.48 17113.45 37919.43 2019-07-28 17:32:46.000 209 33836.80 276.47 17113.44 88888.00 2019-07-28 17:32:47.000 209 33836.80 276.50 17113.45 88888.00 2019-07-28 17:32:48.000 209 33836.80 276.49 17113.44 88888.00 2019-07-28 17:32:49.000 209 33836.81 276.48 17113.41 88888.00 2019-07-28 17:32:50.000 209 33836.79 276.44 17113.39 37919.38 2019-07-28 17:32:51.000 209 33836.78 276.44 17113.41 88888.00 2019-07-28 17:32:52.000 209 33836.77 276.45 17113.37 88888.00 2019-07-28 17:32:53.000 209 33836.77 276.47 17113.38 88888.00 2019-07-28 17:32:54.000 209 33836.74 276.47 17113.39 88888.00 2019-07-28 17:32:55.000 209 33836.77 276.50 17113.40 37919.34 2019-07-28 17:32:56.000 209 33836.75 276.48 17113.40 88888.00 2019-07-28 17:32:57.000 209 33836.74 276.45 17113.41 88888.00 2019-07-28 17:32:58.000 209 33836.73 276.43 17113.42 88888.00 2019-07-28 17:32:59.000 209 33836.71 276.44 17113.41 88888.00 2019-07-28 17:33:00.000 209 33836.75 276.42 17113.42 37919.40 2019-07-28 17:33:01.000 209 33836.76 276.43 17113.45 88888.00 2019-07-28 17:33:02.000 209 33836.76 276.44 17113.45 88888.00 2019-07-28 17:33:03.000 209 33836.75 276.42 17113.45 88888.00 2019-07-28 17:33:04.000 209 33836.76 276.42 17113.39 88888.00 2019-07-28 17:33:05.000 209 33836.77 276.43 17113.40 37919.39 2019-07-28 17:33:06.000 209 33836.81 276.36 17113.39 88888.00 2019-07-28 17:33:07.000 209 33836.85 276.34 17113.35 88888.00 2019-07-28 17:33:08.000 209 33836.89 276.37 17113.33 88888.00 2019-07-28 17:33:09.000 209 33836.89 276.37 17113.33 88888.00 2019-07-28 17:33:10.000 209 33836.90 276.33 17113.38 37919.34 2019-07-28 17:33:11.000 209 33836.87 276.30 17113.41 88888.00 2019-07-28 17:33:12.000 209 33836.88 276.27 17113.39 88888.00 2019-07-28 17:33:13.000 209 33836.90 276.32 17113.40 88888.00 2019-07-28 17:33:14.000 209 33836.96 276.39 17113.42 88888.00 2019-07-28 17:33:15.000 209 33836.96 276.39 17113.42 37919.48 2019-07-28 17:33:16.000 209 33836.92 276.39 17113.38 88888.00 2019-07-28 17:33:17.000 209 33836.93 276.36 17113.34 88888.00 2019-07-28 17:33:18.000 209 33837.00 276.34 17113.36 88888.00 2019-07-28 17:33:19.000 209 33837.03 276.32 17113.37 88888.00 2019-07-28 17:33:20.000 209 33837.00 276.30 17113.35 37919.58 2019-07-28 17:33:21.000 209 33836.99 276.31 17113.33 88888.00 2019-07-28 17:33:22.000 209 33837.01 276.34 17113.38 88888.00 2019-07-28 17:33:23.000 209 33837.03 276.34 17113.33 88888.00 2019-07-28 17:33:24.000 209 33837.07 276.32 17113.34 88888.00 2019-07-28 17:33:25.000 209 33837.14 276.33 17113.33 37919.63 2019-07-28 17:33:26.000 209 33837.10 276.32 17113.28 88888.00 2019-07-28 17:33:27.000 209 33837.12 276.28 17113.29 88888.00 2019-07-28 17:33:28.000 209 33837.12 276.29 17113.30 88888.00 2019-07-28 17:33:29.000 209 33837.12 276.27 17113.31 88888.00 2019-07-28 17:33:30.000 209 33837.09 276.21 17113.32 37919.64 2019-07-28 17:33:31.000 209 33837.08 276.23 17113.33 88888.00 2019-07-28 17:33:32.000 209 33837.02 276.26 17113.32 88888.00 2019-07-28 17:33:33.000 209 33837.05 276.28 17113.34 88888.00 2019-07-28 17:33:34.000 209 33837.07 276.25 17113.34 88888.00 2019-07-28 17:33:35.000 209 33837.12 276.27 17113.35 37919.62 2019-07-28 17:33:36.000 209 33837.11 276.22 17113.31 88888.00 2019-07-28 17:33:37.000 209 33837.12 276.24 17113.32 88888.00 2019-07-28 17:33:38.000 209 33837.14 276.29 17113.34 88888.00 2019-07-28 17:33:39.000 209 33837.09 276.25 17113.36 88888.00 2019-07-28 17:33:40.000 209 33837.11 276.24 17113.30 37919.60 2019-07-28 17:33:41.000 209 33837.18 276.20 17113.30 88888.00 2019-07-28 17:33:42.000 209 33837.17 276.22 17113.31 88888.00 2019-07-28 17:33:43.000 209 33837.19 276.20 17113.34 88888.00 2019-07-28 17:33:44.000 209 33837.16 276.22 17113.33 88888.00 2019-07-28 17:33:45.000 209 33837.17 276.20 17113.35 37919.64 2019-07-28 17:33:46.000 209 33837.15 276.19 17113.30 88888.00 2019-07-28 17:33:47.000 209 33837.15 276.19 17113.28 88888.00 2019-07-28 17:33:48.000 209 33837.16 276.18 17113.27 88888.00 2019-07-28 17:33:49.000 209 33837.16 276.18 17113.32 88888.00 2019-07-28 17:33:50.000 209 33837.17 276.18 17113.30 37919.68 2019-07-28 17:33:51.000 209 33837.16 276.18 17113.35 88888.00 2019-07-28 17:33:52.000 209 33837.14 276.20 17113.37 88888.00 2019-07-28 17:33:53.000 209 33837.18 276.21 17113.39 88888.00 2019-07-28 17:33:54.000 209 33837.20 276.21 17113.34 88888.00 2019-07-28 17:33:55.000 209 33837.17 276.17 17113.34 37919.62 2019-07-28 17:33:56.000 209 33837.16 276.17 17113.32 88888.00 2019-07-28 17:33:57.000 209 33837.18 276.20 17113.30 88888.00 2019-07-28 17:33:58.000 209 33837.17 276.19 17113.32 88888.00 2019-07-28 17:33:59.000 209 33837.22 276.20 17113.32 88888.00 2019-07-28 17:34:00.000 209 33837.15 276.17 17113.31 37919.69 2019-07-28 17:34:01.000 209 33837.15 276.13 17113.33 88888.00 2019-07-28 17:34:02.000 209 33837.11 276.14 17113.32 88888.00 2019-07-28 17:34:03.000 209 33837.06 276.16 17113.32 88888.00 2019-07-28 17:34:04.000 209 33837.09 276.12 17113.33 88888.00 2019-07-28 17:34:05.000 209 33837.12 276.10 17113.33 37919.69 2019-07-28 17:34:06.000 209 33837.12 276.11 17113.32 88888.00 2019-07-28 17:34:07.000 209 33837.14 276.12 17113.33 88888.00 2019-07-28 17:34:08.000 209 33837.13 276.11 17113.36 88888.00 2019-07-28 17:34:09.000 209 33837.12 276.10 17113.37 88888.00 2019-07-28 17:34:10.000 209 33837.13 276.09 17113.37 37919.67 2019-07-28 17:34:11.000 209 33837.17 276.10 17113.36 88888.00 2019-07-28 17:34:12.000 209 33837.17 276.13 17113.35 88888.00 2019-07-28 17:34:13.000 209 33837.15 276.12 17113.33 88888.00 2019-07-28 17:34:14.000 209 33837.19 276.10 17113.31 88888.00 2019-07-28 17:34:15.000 209 33837.15 276.07 17113.31 37919.66 2019-07-28 17:34:16.000 209 33837.14 276.08 17113.25 88888.00 2019-07-28 17:34:17.000 209 33837.17 276.11 17113.28 88888.00 2019-07-28 17:34:18.000 209 33837.20 276.12 17113.32 88888.00 2019-07-28 17:34:19.000 209 33837.20 276.11 17113.30 88888.00 2019-07-28 17:34:20.000 209 33837.18 276.12 17113.29 37919.71 2019-07-28 17:34:21.000 209 33837.18 276.09 17113.28 88888.00 2019-07-28 17:34:22.000 209 33837.19 276.08 17113.29 88888.00 2019-07-28 17:34:23.000 209 33837.19 276.12 17113.25 88888.00 2019-07-28 17:34:24.000 209 33837.19 276.08 17113.26 88888.00 2019-07-28 17:34:25.000 209 33837.17 276.08 17113.26 37919.68 2019-07-28 17:34:26.000 209 33837.14 276.05 17113.26 88888.00 2019-07-28 17:34:27.000 209 33837.13 276.06 17113.29 88888.00 2019-07-28 17:34:28.000 209 33837.16 276.08 17113.32 88888.00 2019-07-28 17:34:29.000 209 33837.15 276.07 17113.31 88888.00 2019-07-28 17:34:30.000 209 33837.15 276.08 17113.30 37919.76 2019-07-28 17:34:31.000 209 33837.17 276.13 17113.31 88888.00 2019-07-28 17:34:32.000 209 33837.18 276.12 17113.30 88888.00 2019-07-28 17:34:33.000 209 33837.19 276.13 17113.28 88888.00 2019-07-28 17:34:34.000 209 33837.18 276.08 17113.28 88888.00 2019-07-28 17:34:35.000 209 33837.20 276.09 17113.28 37919.64 2019-07-28 17:34:36.000 209 33837.23 276.09 17113.23 88888.00 2019-07-28 17:34:37.000 209 33837.23 276.07 17113.27 88888.00 2019-07-28 17:34:38.000 209 33837.26 276.11 17113.25 88888.00 2019-07-28 17:34:39.000 209 33837.28 276.08 17113.23 88888.00 2019-07-28 17:34:40.000 209 33837.28 276.08 17113.22 37919.79 2019-07-28 17:34:41.000 209 33837.27 276.09 17113.26 88888.00 2019-07-28 17:34:42.000 209 33837.27 276.07 17113.27 88888.00 2019-07-28 17:34:43.000 209 33837.24 276.04 17113.29 88888.00 2019-07-28 17:34:44.000 209 33837.27 276.02 17113.31 88888.00 2019-07-28 17:34:45.000 209 33837.26 276.05 17113.31 37919.81 2019-07-28 17:34:46.000 209 33837.26 276.01 17113.31 88888.00 2019-07-28 17:34:47.000 209 33837.30 276.00 17113.31 88888.00 2019-07-28 17:34:48.000 209 33837.29 275.98 17113.30 88888.00 2019-07-28 17:34:49.000 209 33837.26 276.02 17113.26 88888.00 2019-07-28 17:34:50.000 209 33837.24 275.99 17113.27 37919.68 2019-07-28 17:34:51.000 209 33837.20 275.99 17113.25 88888.00 2019-07-28 17:34:52.000 209 33837.21 275.97 17113.25 88888.00 2019-07-28 17:34:53.000 209 33837.25 275.96 17113.31 88888.00 2019-07-28 17:34:54.000 209 33837.28 275.96 17113.34 88888.00 2019-07-28 17:34:55.000 209 33837.30 275.97 17113.35 37919.80 2019-07-28 17:34:56.000 209 33837.30 275.92 17113.30 88888.00 2019-07-28 17:34:57.000 209 33837.33 275.92 17113.32 88888.00 2019-07-28 17:34:58.000 209 33837.31 275.96 17113.33 88888.00 2019-07-28 17:34:59.000 209 33837.29 275.98 17113.38 88888.00 2019-07-28 17:35:00.000 209 33837.29 276.00 17113.33 37919.77 2019-07-28 17:35:01.000 209 33837.31 276.03 17113.29 88888.00 2019-07-28 17:35:02.000 209 33837.34 276.01 17113.28 88888.00 2019-07-28 17:35:03.000 209 33837.31 275.99 17113.30 88888.00 2019-07-28 17:35:04.000 209 33837.31 275.99 17113.28 88888.00 2019-07-28 17:35:05.000 209 33837.32 276.03 17113.28 37919.80 2019-07-28 17:35:06.000 209 33837.29 276.01 17113.29 88888.00 2019-07-28 17:35:07.000 209 33837.29 275.97 17113.30 88888.00 2019-07-28 17:35:08.000 209 33837.27 275.95 17113.30 88888.00 2019-07-28 17:35:09.000 209 33837.29 275.95 17113.26 88888.00 2019-07-28 17:35:10.000 209 33837.36 275.95 17113.30 37919.82 2019-07-28 17:35:11.000 209 33837.36 275.96 17113.31 88888.00 2019-07-28 17:35:12.000 209 33837.39 275.98 17113.30 88888.00 2019-07-28 17:35:13.000 209 33837.42 275.96 17113.31 88888.00 2019-07-28 17:35:14.000 209 33837.39 275.94 17113.34 88888.00 2019-07-28 17:35:15.000 209 33837.37 275.91 17113.34 37919.81 2019-07-28 17:35:16.000 209 33837.32 275.92 17113.31 88888.00 2019-07-28 17:35:17.000 209 33837.33 275.94 17113.29 88888.00 2019-07-28 17:35:18.000 209 33837.33 275.95 17113.28 88888.00 2019-07-28 17:35:19.000 209 33837.28 275.94 17113.28 88888.00 2019-07-28 17:35:20.000 209 33837.31 275.92 17113.29 37919.78 2019-07-28 17:35:21.000 209 33837.28 275.93 17113.28 88888.00 2019-07-28 17:35:22.000 209 33837.24 275.95 17113.31 88888.00 2019-07-28 17:35:23.000 209 33837.27 275.93 17113.29 88888.00 2019-07-28 17:35:24.000 209 33837.28 275.95 17113.30 88888.00 2019-07-28 17:35:25.000 209 33837.28 275.90 17113.33 37919.83 2019-07-28 17:35:26.000 209 33837.24 275.87 17113.29 88888.00 2019-07-28 17:35:27.000 209 33837.26 275.86 17113.27 88888.00 2019-07-28 17:35:28.000 209 33837.25 275.84 17113.29 88888.00 2019-07-28 17:35:29.000 209 33837.25 275.82 17113.29 88888.00 2019-07-28 17:35:30.000 209 33837.25 275.84 17113.27 37919.83 2019-07-28 17:35:31.000 209 33837.27 275.82 17113.29 88888.00 2019-07-28 17:35:32.000 209 33837.25 275.85 17113.30 88888.00 2019-07-28 17:35:33.000 209 33837.26 275.84 17113.32 88888.00 2019-07-28 17:35:34.000 209 33837.25 275.81 17113.34 88888.00 2019-07-28 17:35:35.000 209 33837.21 275.83 17113.33 37919.72 2019-07-28 17:35:36.000 209 33837.24 275.86 17113.38 88888.00 2019-07-28 17:35:37.000 209 33837.26 275.86 17113.34 88888.00 2019-07-28 17:35:38.000 209 33837.25 275.87 17113.30 88888.00 2019-07-28 17:35:39.000 209 33837.25 275.86 17113.32 88888.00 2019-07-28 17:35:40.000 209 33837.26 275.86 17113.32 37919.79 2019-07-28 17:35:41.000 209 33837.28 275.88 17113.34 88888.00 2019-07-28 17:35:42.000 209 33837.26 275.84 17113.34 88888.00 2019-07-28 17:35:43.000 209 33837.26 275.85 17113.33 88888.00 2019-07-28 17:35:44.000 209 33837.29 275.89 17113.32 88888.00 2019-07-28 17:35:45.000 209 33837.30 275.84 17113.32 37919.73 2019-07-28 17:35:46.000 209 33837.33 275.85 17113.36 88888.00 2019-07-28 17:35:47.000 209 33837.33 275.80 17113.34 88888.00 2019-07-28 17:35:48.000 209 33837.30 275.81 17113.31 88888.00 2019-07-28 17:35:49.000 209 33837.27 275.85 17113.26 88888.00 2019-07-28 17:35:50.000 209 33837.30 275.80 17113.27 37919.82 2019-07-28 17:35:51.000 209 33837.33 275.77 17113.27 88888.00 2019-07-28 17:35:52.000 209 33837.37 275.80 17113.31 88888.00 2019-07-28 17:35:53.000 209 33837.39 275.85 17113.33 88888.00 2019-07-28 17:35:54.000 209 33837.39 275.84 17113.33 88888.00 2019-07-28 17:35:55.000 209 33837.39 275.88 17113.30 37919.85 2019-07-28 17:35:56.000 209 33837.44 275.87 17113.31 88888.00 2019-07-28 17:35:57.000 209 33837.45 275.91 17113.31 88888.00 2019-07-28 17:35:58.000 209 33837.42 275.91 17113.31 88888.00 2019-07-28 17:35:59.000 209 33837.42 275.94 17113.31 88888.00 2019-07-28 17:36:00.000 209 33837.40 275.89 17113.26 37919.88 2019-07-28 17:36:01.000 209 33837.39 275.89 17113.28 88888.00 2019-07-28 17:36:02.000 209 33837.37 275.87 17113.26 88888.00 2019-07-28 17:36:03.000 209 33837.38 275.83 17113.26 88888.00 2019-07-28 17:36:04.000 209 33837.36 275.82 17113.25 88888.00 2019-07-28 17:36:05.000 209 33837.39 275.81 17113.21 37919.84 2019-07-28 17:36:06.000 209 33837.39 275.82 17113.28 88888.00 2019-07-28 17:36:07.000 209 33837.42 275.83 17113.31 88888.00 2019-07-28 17:36:08.000 209 33837.42 275.82 17113.29 88888.00 2019-07-28 17:36:09.000 209 33837.41 275.81 17113.33 88888.00 2019-07-28 17:36:10.000 209 33837.38 275.80 17113.31 37919.92 2019-07-28 17:36:11.000 209 33837.41 275.82 17113.25 88888.00 2019-07-28 17:36:12.000 209 33837.42 275.79 17113.26 88888.00 2019-07-28 17:36:13.000 209 33837.41 275.79 17113.28 88888.00 2019-07-28 17:36:14.000 209 33837.41 275.81 17113.28 88888.00 2019-07-28 17:36:15.000 209 33837.43 275.80 17113.29 37919.78 2019-07-28 17:36:16.000 209 33837.44 275.78 17113.34 88888.00 2019-07-28 17:36:17.000 209 33837.46 275.79 17113.34 88888.00 2019-07-28 17:36:18.000 209 33837.49 275.78 17113.35 88888.00 2019-07-28 17:36:19.000 209 33837.50 275.76 17113.32 88888.00 2019-07-28 17:36:20.000 209 33837.51 275.75 17113.32 37919.94 2019-07-28 17:36:21.000 209 33837.51 275.79 17113.29 88888.00 2019-07-28 17:36:22.000 209 33837.52 275.78 17113.27 88888.00 2019-07-28 17:36:23.000 209 33837.54 275.75 17113.30 88888.00 2019-07-28 17:36:24.000 209 33837.58 275.75 17113.29 88888.00 2019-07-28 17:36:25.000 209 33837.58 275.73 17113.32 37919.99 2019-07-28 17:36:26.000 209 33837.57 275.72 17113.28 88888.00 2019-07-28 17:36:27.000 209 33837.58 275.68 17113.28 88888.00 2019-07-28 17:36:28.000 209 33837.55 275.68 17113.28 88888.00 2019-07-28 17:36:29.000 209 33837.60 275.69 17113.25 88888.00 2019-07-28 17:36:30.000 209 33837.56 275.71 17113.22 37919.91 2019-07-28 17:36:31.000 209 33837.56 275.75 17113.26 88888.00 2019-07-28 17:36:32.000 209 33837.54 275.75 17113.29 88888.00 2019-07-28 17:36:33.000 209 33837.57 275.73 17113.28 88888.00 2019-07-28 17:36:34.000 209 33837.60 275.72 17113.24 88888.00 2019-07-28 17:36:35.000 209 33837.61 275.71 17113.25 37920.02 2019-07-28 17:36:36.000 209 33837.60 275.70 17113.29 88888.00 2019-07-28 17:36:37.000 209 33837.59 275.69 17113.27 88888.00 2019-07-28 17:36:38.000 209 33837.53 275.66 17113.25 88888.00 2019-07-28 17:36:39.000 209 33837.57 275.69 17113.24 88888.00 2019-07-28 17:36:40.000 209 33837.58 275.67 17113.23 37920.06 2019-07-28 17:36:41.000 209 33837.61 275.68 17113.25 88888.00 2019-07-28 17:36:42.000 209 33837.60 275.63 17113.27 88888.00 2019-07-28 17:36:43.000 209 33837.59 275.62 17113.23 88888.00 2019-07-28 17:36:44.000 209 33837.55 275.64 17113.24 88888.00 2019-07-28 17:36:45.000 209 33837.56 275.64 17113.26 37920.01 2019-07-28 17:36:46.000 209 33837.53 275.62 17113.23 88888.00 2019-07-28 17:36:47.000 209 33837.58 275.61 17113.22 88888.00 2019-07-28 17:36:48.000 209 33837.56 275.64 17113.30 88888.00 2019-07-28 17:36:49.000 209 33837.52 275.66 17113.30 88888.00 2019-07-28 17:36:50.000 209 33837.51 275.66 17113.31 37920.08 2019-07-28 17:36:51.000 209 33837.56 275.70 17113.29 88888.00 2019-07-28 17:36:52.000 209 33837.61 275.68 17113.27 88888.00 2019-07-28 17:36:53.000 209 33837.59 275.68 17113.27 88888.00 2019-07-28 17:36:54.000 209 33837.59 275.69 17113.25 88888.00 2019-07-28 17:36:55.000 209 33837.59 275.70 17113.23 37920.02 2019-07-28 17:36:56.000 209 33837.57 275.68 17113.21 88888.00 2019-07-28 17:36:57.000 209 33837.62 275.69 17113.24 88888.00 2019-07-28 17:36:58.000 209 33837.65 275.63 17113.25 88888.00 2019-07-28 17:36:59.000 209 33837.61 275.62 17113.24 88888.00 2019-07-28 17:37:00.000 209 33837.61 275.63 17113.23 37919.99 2019-07-28 17:37:01.000 209 33837.64 275.60 17113.23 88888.00 2019-07-28 17:37:02.000 209 33837.61 275.57 17113.21 88888.00 2019-07-28 17:37:03.000 209 33837.61 275.58 17113.23 88888.00 2019-07-28 17:37:04.000 209 33837.63 275.54 17113.25 88888.00 2019-07-28 17:37:05.000 209 33837.63 275.51 17113.27 37920.06 2019-07-28 17:37:06.000 209 33837.66 275.53 17113.25 88888.00 2019-07-28 17:37:07.000 209 33837.65 275.53 17113.24 88888.00 2019-07-28 17:37:08.000 209 33837.63 275.55 17113.21 88888.00 2019-07-28 17:37:09.000 209 33837.64 275.54 17113.20 88888.00 2019-07-28 17:37:10.000 209 33837.68 275.57 17113.20 37920.12 2019-07-28 17:37:11.000 209 33837.70 275.57 17113.18 88888.00 2019-07-28 17:37:12.000 209 33837.66 275.56 17113.16 88888.00 2019-07-28 17:37:13.000 209 33837.69 275.61 17113.20 88888.00 2019-07-28 17:37:14.000 209 33837.70 275.59 17113.24 88888.00 2019-07-28 17:37:15.000 209 33837.71 275.56 17113.19 37920.12 2019-07-28 17:37:16.000 209 33837.71 275.53 17113.16 88888.00 2019-07-28 17:37:17.000 209 33837.71 275.53 17113.17 88888.00 2019-07-28 17:37:18.000 209 33837.71 275.54 17113.18 88888.00 2019-07-28 17:37:19.000 209 33837.71 275.58 17113.17 88888.00 2019-07-28 17:37:20.000 209 33837.73 275.55 17113.15 37920.20 2019-07-28 17:37:21.000 209 33837.71 275.57 17113.12 88888.00 2019-07-28 17:37:22.000 209 33837.71 275.56 17113.13 88888.00 2019-07-28 17:37:23.000 209 33837.74 275.53 17113.14 88888.00 2019-07-28 17:37:24.000 209 33837.76 275.54 17113.10 88888.00 2019-07-28 17:37:25.000 209 33837.77 275.57 17113.18 37920.08 2019-07-28 17:37:26.000 209 33837.74 275.58 17113.19 88888.00 2019-07-28 17:37:27.000 209 33837.75 275.56 17113.21 88888.00 2019-07-28 17:37:28.000 209 33837.78 275.52 17113.21 88888.00 2019-07-28 17:37:29.000 209 33837.79 275.53 17113.16 88888.00 2019-07-28 17:37:30.000 209 33837.79 275.52 17113.15 37920.20 2019-07-28 17:37:31.000 209 33837.76 275.51 17113.16 88888.00 2019-07-28 17:37:32.000 209 33837.77 275.51 17113.15 88888.00 2019-07-28 17:37:33.000 209 33837.79 275.51 17113.16 88888.00 2019-07-28 17:37:34.000 209 33837.85 275.49 17113.12 88888.00 2019-07-28 17:37:35.000 209 33837.86 275.47 17113.16 37920.21 2019-07-28 17:37:36.000 209 33837.84 275.47 17113.18 88888.00 2019-07-28 17:37:37.000 209 33837.86 275.44 17113.13 88888.00 2019-07-28 17:37:38.000 209 33837.85 275.46 17113.12 88888.00 2019-07-28 17:37:39.000 209 33837.87 275.48 17113.13 88888.00 2019-07-28 17:37:40.000 209 33837.88 275.48 17113.17 37920.21 2019-07-28 17:37:41.000 209 33837.87 275.47 17113.13 88888.00 2019-07-28 17:37:42.000 209 33837.86 275.50 17113.14 88888.00 2019-07-28 17:37:43.000 209 33837.84 275.50 17113.12 88888.00 2019-07-28 17:37:44.000 209 33837.86 275.52 17113.11 88888.00 2019-07-28 17:37:45.000 209 33837.88 275.49 17113.10 37920.29 2019-07-28 17:37:46.000 209 33837.91 275.47 17113.07 88888.00 2019-07-28 17:37:47.000 209 33837.93 275.50 17113.12 88888.00 2019-07-28 17:37:48.000 209 33837.95 275.50 17113.15 88888.00 2019-07-28 17:37:49.000 209 33837.93 275.50 17113.13 88888.00 2019-07-28 17:37:50.000 209 33837.94 275.47 17113.10 37920.32 2019-07-28 17:37:51.000 209 33837.97 275.44 17113.07 88888.00 2019-07-28 17:37:52.000 209 33837.93 275.46 17113.09 88888.00 2019-07-28 17:37:53.000 209 33837.92 275.43 17113.14 88888.00 2019-07-28 17:37:54.000 209 33837.95 275.46 17113.15 88888.00 2019-07-28 17:37:55.000 209 33837.93 275.43 17113.14 37920.31 2019-07-28 17:37:56.000 209 33837.97 275.40 17113.13 88888.00 2019-07-28 17:37:57.000 209 33837.97 275.42 17113.18 88888.00 2019-07-28 17:37:58.000 209 33837.97 275.43 17113.20 88888.00 2019-07-28 17:37:59.000 209 33837.97 275.40 17113.20 88888.00 2019-07-28 17:38:00.000 209 33837.98 275.43 17113.17 37920.35 2019-07-28 17:38:01.000 209 33837.92 275.44 17113.16 88888.00 2019-07-28 17:38:02.000 209 33837.88 275.44 17113.14 88888.00 2019-07-28 17:38:03.000 209 33837.87 275.39 17113.15 88888.00 2019-07-28 17:38:04.000 209 33837.90 275.37 17113.14 88888.00 2019-07-28 17:38:05.000 209 33837.93 275.40 17113.15 37920.26 2019-07-28 17:38:06.000 209 33837.96 275.39 17113.18 88888.00 2019-07-28 17:38:07.000 209 33837.93 275.42 17113.22 88888.00 2019-07-28 17:38:08.000 209 33837.90 275.46 17113.24 88888.00 2019-07-28 17:38:09.000 209 33837.90 275.48 17113.24 88888.00 2019-07-28 17:38:10.000 209 33837.92 275.47 17113.20 37920.38 2019-07-28 17:38:11.000 209 33837.91 275.48 17113.21 88888.00 2019-07-28 17:38:12.000 209 33837.91 275.49 17113.22 88888.00 2019-07-28 17:38:13.000 209 33837.94 275.48 17113.23 88888.00 2019-07-28 17:38:14.000 209 33837.95 275.48 17113.19 88888.00 2019-07-28 17:38:15.000 209 33837.96 275.47 17113.17 37920.34 2019-07-28 17:38:16.000 209 33837.97 275.47 17113.23 88888.00 2019-07-28 17:38:17.000 209 33837.98 275.46 17113.24 88888.00 2019-07-28 17:38:18.000 209 33837.95 275.40 17113.17 88888.00 2019-07-28 17:38:19.000 209 33837.95 275.43 17113.17 88888.00 2019-07-28 17:38:20.000 209 33837.93 275.45 17113.16 37920.40 2019-07-28 17:38:21.000 209 33837.96 275.44 17113.17 88888.00 2019-07-28 17:38:22.000 209 33837.97 275.44 17113.15 88888.00 2019-07-28 17:38:23.000 209 33837.99 275.49 17113.20 88888.00 2019-07-28 17:38:24.000 209 33837.99 275.47 17113.18 88888.00 2019-07-28 17:38:25.000 209 33838.02 275.47 17113.15 37920.38 2019-07-28 17:38:26.000 209 33838.00 275.50 17113.16 88888.00 2019-07-28 17:38:27.000 209 33837.98 275.46 17113.11 88888.00 2019-07-28 17:38:28.000 209 33837.99 275.48 17113.11 88888.00 2019-07-28 17:38:29.000 209 33838.00 275.48 17113.14 88888.00 2019-07-28 17:38:30.000 209 33837.99 275.47 17113.16 37920.42 2019-07-28 17:38:31.000 209 33837.99 275.48 17113.14 88888.00 2019-07-28 17:38:32.000 209 33838.01 275.50 17113.12 88888.00 2019-07-28 17:38:33.000 209 33837.96 275.49 17113.14 88888.00 2019-07-28 17:38:34.000 209 33837.98 275.48 17113.16 88888.00 2019-07-28 17:38:35.000 209 33838.05 275.47 17113.17 37920.43 2019-07-28 17:38:36.000 209 33838.08 275.47 17113.12 88888.00 2019-07-28 17:38:37.000 209 33838.13 275.49 17113.14 88888.00 2019-07-28 17:38:38.000 209 33838.09 275.48 17113.15 88888.00 2019-07-28 17:38:39.000 209 33838.09 275.47 17113.16 88888.00 2019-07-28 17:38:40.000 209 33838.11 275.40 17113.16 37920.42 2019-07-28 17:38:41.000 209 33838.11 275.43 17113.12 88888.00 2019-07-28 17:38:42.000 209 33838.12 275.47 17113.12 88888.00 2019-07-28 17:38:43.000 209 33838.12 275.50 17113.13 88888.00 2019-07-28 17:38:44.000 209 33838.13 275.53 17113.16 88888.00 2019-07-28 17:38:45.000 209 33838.14 275.50 17113.12 37920.45 2019-07-28 17:38:46.000 209 33838.14 275.52 17113.18 88888.00 2019-07-28 17:38:47.000 209 33838.12 275.52 17113.18 88888.00 2019-07-28 17:38:48.000 209 33838.13 275.49 17113.20 88888.00 2019-07-28 17:38:49.000 209 33838.09 275.48 17113.21 88888.00 2019-07-28 17:38:50.000 209 33838.04 275.47 17113.17 37920.38 2019-07-28 17:38:51.000 209 33838.07 275.47 17113.13 88888.00 2019-07-28 17:38:52.000 209 33838.08 275.48 17113.13 88888.00 2019-07-28 17:38:53.000 209 33838.03 275.49 17113.16 88888.00 2019-07-28 17:38:54.000 209 33838.04 275.47 17113.18 88888.00 2019-07-28 17:38:55.000 209 33838.04 275.48 17113.15 37920.51 2019-07-28 17:38:56.000 209 33838.00 275.47 17113.17 88888.00 2019-07-28 17:38:57.000 209 33837.99 275.50 17113.16 88888.00 2019-07-28 17:38:58.000 209 33837.97 275.52 17113.12 88888.00 2019-07-28 17:38:59.000 209 33838.02 275.47 17113.13 88888.00 2019-07-28 17:39:00.000 209 33838.07 275.43 17113.15 37920.48 2019-07-28 17:39:01.000 209 33838.08 275.46 17113.16 88888.00 2019-07-28 17:39:02.000 209 33838.08 275.48 17113.15 88888.00 2019-07-28 17:39:03.000 209 33838.09 275.45 17113.15 88888.00 2019-07-28 17:39:04.000 209 33838.11 275.42 17113.15 88888.00 2019-07-28 17:39:05.000 209 33838.13 275.44 17113.12 37920.34 2019-07-28 17:39:06.000 209 33838.13 275.42 17113.13 88888.00 2019-07-28 17:39:07.000 209 33838.10 275.44 17113.15 88888.00 2019-07-28 17:39:08.000 209 33838.11 275.41 17113.17 88888.00 2019-07-28 17:39:09.000 209 33838.12 275.40 17113.15 88888.00 2019-07-28 17:39:10.000 209 33838.12 275.41 17113.17 37920.52 2019-07-28 17:39:11.000 209 33838.11 275.43 17113.18 88888.00 2019-07-28 17:39:12.000 209 33838.10 275.46 17113.18 88888.00 2019-07-28 17:39:13.000 209 33838.11 275.40 17113.17 88888.00 2019-07-28 17:39:14.000 209 33838.15 275.40 17113.15 88888.00 2019-07-28 17:39:15.000 209 33838.15 275.39 17113.12 37920.58 2019-07-28 17:39:16.000 209 33838.11 275.41 17113.16 88888.00 2019-07-28 17:39:17.000 209 33838.13 275.38 17113.19 88888.00 2019-07-28 17:39:18.000 209 33838.14 275.38 17113.17 88888.00 2019-07-28 17:39:19.000 209 33838.16 275.43 17113.16 88888.00 2019-07-28 17:39:20.000 209 33838.18 275.46 17113.10 37920.60 2019-07-28 17:39:21.000 209 33838.18 275.44 17113.11 88888.00 2019-07-28 17:39:22.000 209 33838.18 275.44 17113.16 88888.00 2019-07-28 17:39:23.000 209 33838.17 275.45 17113.13 88888.00 2019-07-28 17:39:24.000 209 33838.14 275.46 17113.11 88888.00 2019-07-28 17:39:25.000 209 33838.15 275.44 17113.08 37920.52 2019-07-28 17:39:26.000 209 33838.12 275.43 17113.10 88888.00 2019-07-28 17:39:27.000 209 33838.12 275.47 17113.12 88888.00 2019-07-28 17:39:28.000 209 33838.08 275.49 17113.13 88888.00 2019-07-28 17:39:29.000 209 33838.09 275.44 17113.16 88888.00 2019-07-28 17:39:30.000 209 33838.09 275.41 17113.21 37920.49 2019-07-28 17:39:31.000 209 33838.12 275.41 17113.19 88888.00 2019-07-28 17:39:32.000 209 33838.13 275.42 17113.20 88888.00 2019-07-28 17:39:33.000 209 33838.15 275.39 17113.22 88888.00 2019-07-28 17:39:34.000 209 33838.19 275.39 17113.21 88888.00 2019-07-28 17:39:35.000 209 33838.17 275.38 17113.17 37920.53 2019-07-28 17:39:36.000 209 33838.16 275.38 17113.14 88888.00 2019-07-28 17:39:37.000 209 33838.15 275.38 17113.16 88888.00 2019-07-28 17:39:38.000 209 33838.12 275.39 17113.19 88888.00 2019-07-28 17:39:39.000 209 33838.18 275.44 17113.17 88888.00 2019-07-28 17:39:40.000 209 33838.19 275.41 17113.16 37920.53 2019-07-28 17:39:41.000 209 33838.18 275.40 17113.12 88888.00 2019-07-28 17:39:42.000 209 33838.20 275.40 17113.16 88888.00 2019-07-28 17:39:43.000 209 33838.21 275.42 17113.17 88888.00 2019-07-28 17:39:44.000 209 33838.17 275.42 17113.14 88888.00 2019-07-28 17:39:45.000 209 33838.17 275.41 17113.14 37920.57 2019-07-28 17:39:46.000 209 33838.20 275.42 17113.16 88888.00 2019-07-28 17:39:47.000 209 33838.25 275.43 17113.19 88888.00 2019-07-28 17:39:48.000 209 33838.24 275.40 17113.19 88888.00 2019-07-28 17:39:49.000 209 33838.21 275.39 17113.17 88888.00 2019-07-28 17:39:50.000 209 33838.19 275.38 17113.17 37920.52 2019-07-28 17:39:51.000 209 33838.19 275.39 17113.17 88888.00 2019-07-28 17:39:52.000 209 33838.21 275.39 17113.14 88888.00 2019-07-28 17:39:53.000 209 33838.22 275.40 17113.16 88888.00 2019-07-28 17:39:54.000 209 33838.20 275.42 17113.19 88888.00 2019-07-28 17:39:55.000 209 33838.21 275.42 17113.15 37920.62 2019-07-28 17:39:56.000 209 33838.25 275.41 17113.19 88888.00 2019-07-28 17:39:57.000 209 33838.23 275.43 17113.20 88888.00 2019-07-28 17:39:58.000 209 33838.27 275.39 17113.17 88888.00 2019-07-28 17:39:59.000 209 33838.30 275.38 17113.18 88888.00 2019-07-28 17:40:00.000 209 33838.27 275.43 17113.20 37920.61 2019-07-28 17:40:01.000 209 33838.23 275.42 17113.22 88888.00 2019-07-28 17:40:02.000 209 33838.25 275.40 17113.22 88888.00 2019-07-28 17:40:03.000 209 33838.24 275.36 17113.24 88888.00 2019-07-28 17:40:04.000 209 33838.27 275.34 17113.21 88888.00 2019-07-28 17:40:05.000 209 33838.31 275.36 17113.18 37920.61 2019-07-28 17:40:06.000 209 33838.25 275.36 17113.15 88888.00 2019-07-28 17:40:07.000 209 33838.26 275.33 17113.15 88888.00 2019-07-28 17:40:08.000 209 33838.27 275.37 17113.13 88888.00 2019-07-28 17:40:09.000 209 33838.30 275.38 17113.15 88888.00 2019-07-28 17:40:10.000 209 33838.34 275.37 17113.17 37920.67 2019-07-28 17:40:11.000 209 33838.35 275.38 17113.16 88888.00 2019-07-28 17:40:12.000 209 33838.36 275.37 17113.14 88888.00 2019-07-28 17:40:13.000 209 33838.34 275.33 17113.12 88888.00 2019-07-28 17:40:14.000 209 33838.34 275.33 17113.10 88888.00 2019-07-28 17:40:15.000 209 33838.34 275.34 17113.16 37920.66 2019-07-28 17:40:16.000 209 33838.38 275.32 17113.16 88888.00 2019-07-28 17:40:17.000 209 33838.36 275.35 17113.14 88888.00 2019-07-28 17:40:18.000 209 33838.35 275.33 17113.14 88888.00 2019-07-28 17:40:19.000 209 33838.36 275.33 17113.13 88888.00 2019-07-28 17:40:20.000 209 33838.41 275.32 17113.11 37920.74 2019-07-28 17:40:21.000 209 33838.39 275.30 17113.10 88888.00 2019-07-28 17:40:22.000 209 33838.39 275.32 17113.11 88888.00 2019-07-28 17:40:23.000 209 33838.40 275.33 17113.08 88888.00 2019-07-28 17:40:24.000 209 33838.37 275.33 17113.09 88888.00 2019-07-28 17:40:25.000 209 33838.36 275.31 17113.11 37920.71 2019-07-28 17:40:26.000 209 33838.41 275.29 17113.17 88888.00 2019-07-28 17:40:27.000 209 33838.41 275.30 17113.16 88888.00 2019-07-28 17:40:28.000 209 33838.39 275.34 17113.14 88888.00 2019-07-28 17:40:29.000 209 33838.39 275.30 17113.11 88888.00 2019-07-28 17:40:30.000 209 33838.39 275.31 17113.15 37920.69 2019-07-28 17:40:31.000 209 33838.39 275.29 17113.15 88888.00 2019-07-28 17:40:32.000 209 33838.38 275.27 17113.12 88888.00 2019-07-28 17:40:33.000 209 33838.40 275.24 17113.14 88888.00 2019-07-28 17:40:34.000 209 33838.41 275.23 17113.11 88888.00 2019-07-28 17:40:35.000 209 33838.43 275.25 17113.12 37920.73 2019-07-28 17:40:36.000 209 33838.39 275.27 17113.10 88888.00 2019-07-28 17:40:37.000 209 33838.44 275.29 17113.10 88888.00 2019-07-28 17:40:38.000 209 33838.43 275.30 17113.11 88888.00 2019-07-28 17:40:39.000 209 33838.41 275.29 17113.15 88888.00 2019-07-28 17:40:40.000 209 33838.39 275.28 17113.18 37920.75 2019-07-28 17:40:41.000 209 33838.41 275.27 17113.17 88888.00 2019-07-28 17:40:42.000 209 33838.45 275.27 17113.15 88888.00 2019-07-28 17:40:43.000 209 33838.43 275.26 17113.11 88888.00 2019-07-28 17:40:44.000 209 33838.47 275.24 17113.11 88888.00 2019-07-28 17:40:45.000 209 33838.47 275.29 17113.12 37920.81 2019-07-28 17:40:46.000 209 33838.44 275.27 17113.18 88888.00 2019-07-28 17:40:47.000 209 33838.47 275.32 17113.17 88888.00 2019-07-28 17:40:48.000 209 33838.50 275.31 17113.16 88888.00 2019-07-28 17:40:49.000 209 33838.52 275.31 17113.15 88888.00 2019-07-28 17:40:50.000 209 33838.49 275.33 17113.13 37920.77 2019-07-28 17:40:51.000 209 33838.49 275.31 17113.10 88888.00 2019-07-28 17:40:52.000 209 33838.49 275.29 17113.09 88888.00 2019-07-28 17:40:53.000 209 33838.49 275.31 17113.09 88888.00 2019-07-28 17:40:54.000 209 33838.51 275.31 17113.12 88888.00 2019-07-28 17:40:55.000 209 33838.49 275.29 17113.16 37920.83 2019-07-28 17:40:56.000 209 33838.48 275.28 17113.18 88888.00 2019-07-28 17:40:57.000 209 33838.49 275.31 17113.15 88888.00 2019-07-28 17:40:58.000 209 33838.47 275.31 17113.15 88888.00 2019-07-28 17:40:59.000 209 33838.48 275.30 17113.17 88888.00 2019-07-28 17:41:00.000 209 33838.46 275.30 17113.10 37920.75 2019-07-28 17:41:01.000 209 33838.50 275.30 17113.12 88888.00 2019-07-28 17:41:02.000 209 33838.53 275.29 17113.17 88888.00 2019-07-28 17:41:03.000 209 33838.54 275.29 17113.20 88888.00 2019-07-28 17:41:04.000 209 33838.54 275.28 17113.19 88888.00 2019-07-28 17:41:05.000 209 33838.52 275.30 17113.14 37920.85 2019-07-28 17:41:06.000 209 33838.46 275.31 17113.15 88888.00 2019-07-28 17:41:07.000 209 33838.45 275.31 17113.14 88888.00 2019-07-28 17:41:08.000 209 33838.47 275.29 17113.13 88888.00 2019-07-28 17:41:09.000 209 33838.48 275.31 17113.11 88888.00 2019-07-28 17:41:10.000 209 33838.49 275.32 17113.09 37920.83 2019-07-28 17:41:11.000 209 33838.50 275.32 17113.09 88888.00 2019-07-28 17:41:12.000 209 33838.50 275.28 17113.11 88888.00 2019-07-28 17:41:13.000 209 33838.51 275.28 17113.07 88888.00 2019-07-28 17:41:14.000 209 33838.50 275.30 17113.05 88888.00 2019-07-28 17:41:15.000 209 33838.49 275.32 17113.05 37920.80 2019-07-28 17:41:16.000 209 33838.49 275.29 17113.07 88888.00 2019-07-28 17:41:17.000 209 33838.50 275.28 17113.10 88888.00 2019-07-28 17:41:18.000 209 33838.46 275.31 17113.12 88888.00 2019-07-28 17:41:19.000 209 33838.46 275.25 17113.13 88888.00 2019-07-28 17:41:20.000 209 33838.41 275.24 17113.16 37920.80 2019-07-28 17:41:21.000 209 33838.41 275.26 17113.19 88888.00 2019-07-28 17:41:22.000 209 33838.42 275.23 17113.16 88888.00 2019-07-28 17:41:23.000 209 33838.44 275.25 17113.17 88888.00 2019-07-28 17:41:24.000 209 33838.43 275.26 17113.16 88888.00 2019-07-28 17:41:25.000 209 33838.42 275.32 17113.15 37920.72 2019-07-28 17:41:26.000 209 33838.42 275.30 17113.18 88888.00 2019-07-28 17:41:27.000 209 33838.43 275.27 17113.19 88888.00 2019-07-28 17:41:28.000 209 33838.44 275.25 17113.17 88888.00 2019-07-28 17:41:29.000 209 33838.46 275.29 17113.15 88888.00 2019-07-28 17:41:30.000 209 33838.47 275.31 17113.10 37920.84 2019-07-28 17:41:31.000 209 33838.48 275.32 17113.11 88888.00 2019-07-28 17:41:32.000 209 33838.48 275.33 17113.12 88888.00 2019-07-28 17:41:33.000 209 33838.46 275.31 17113.14 88888.00 2019-07-28 17:41:34.000 209 33838.45 275.31 17113.19 88888.00 2019-07-28 17:41:35.000 209 33838.46 275.25 17113.18 37920.77 2019-07-28 17:41:36.000 209 33838.42 275.22 17113.12 88888.00 2019-07-28 17:41:37.000 209 33838.41 275.19 17113.11 88888.00 2019-07-28 17:41:38.000 209 33838.45 275.19 17113.12 88888.00 2019-07-28 17:41:39.000 209 33838.49 275.24 17113.16 88888.00 2019-07-28 17:41:40.000 209 33838.52 275.24 17113.12 37920.76 2019-07-28 17:41:41.000 209 33838.55 275.24 17113.11 88888.00 2019-07-28 17:41:42.000 209 33838.54 275.28 17113.13 88888.00 2019-07-28 17:41:43.000 209 33838.49 275.27 17113.16 88888.00 2019-07-28 17:41:44.000 209 33838.48 275.26 17113.15 88888.00 2019-07-28 17:41:45.000 209 33838.49 275.27 17113.14 37920.78 2019-07-28 17:41:46.000 209 33838.48 275.25 17113.13 88888.00 2019-07-28 17:41:47.000 209 33838.48 275.23 17113.14 88888.00 2019-07-28 17:41:48.000 209 33838.47 275.23 17113.13 88888.00 2019-07-28 17:41:49.000 209 33838.44 275.27 17113.13 88888.00 2019-07-28 17:41:50.000 209 33838.48 275.31 17113.11 37920.83 2019-07-28 17:41:51.000 209 33838.46 275.28 17113.12 88888.00 2019-07-28 17:41:52.000 209 33838.43 275.27 17113.13 88888.00 2019-07-28 17:41:53.000 209 33838.47 275.28 17113.13 88888.00 2019-07-28 17:41:54.000 209 33838.49 275.29 17113.13 88888.00 2019-07-28 17:41:55.000 209 33838.50 275.26 17113.10 37920.81 2019-07-28 17:41:56.000 209 33838.48 275.28 17113.11 88888.00 2019-07-28 17:41:57.000 209 33838.49 275.24 17113.12 88888.00 2019-07-28 17:41:58.000 209 33838.45 275.27 17113.10 88888.00 2019-07-28 17:41:59.000 209 33838.46 275.28 17113.08 88888.00 2019-07-28 17:42:00.000 209 33838.51 275.26 17113.09 37920.79 2019-07-28 17:42:01.000 209 33838.50 275.23 17113.08 88888.00 2019-07-28 17:42:02.000 209 33838.48 275.26 17113.07 88888.00 2019-07-28 17:42:03.000 209 33838.49 275.24 17113.09 88888.00 2019-07-28 17:42:04.000 209 33838.47 275.24 17113.09 88888.00 2019-07-28 17:42:05.000 209 33838.52 275.28 17113.10 37920.76 2019-07-28 17:42:06.000 209 33838.52 275.27 17113.06 88888.00 2019-07-28 17:42:07.000 209 33838.53 275.32 17113.06 88888.00 2019-07-28 17:42:08.000 209 33838.52 275.34 17113.07 88888.00 2019-07-28 17:42:09.000 209 33838.49 275.29 17113.06 88888.00 2019-07-28 17:42:10.000 209 33838.54 275.28 17113.05 37920.76 2019-07-28 17:42:11.000 209 33838.54 275.30 17113.06 88888.00 2019-07-28 17:42:12.000 209 33838.57 275.30 17113.07 88888.00 2019-07-28 17:42:13.000 209 33838.56 275.32 17113.11 88888.00 2019-07-28 17:42:14.000 209 33838.56 275.33 17113.10 88888.00 2019-07-28 17:42:15.000 209 33838.55 275.30 17113.05 37920.76 2019-07-28 17:42:16.000 209 33838.52 275.29 17113.07 88888.00 2019-07-28 17:42:17.000 209 33838.54 275.26 17113.05 88888.00 2019-07-28 17:42:18.000 209 33838.53 275.26 17113.04 88888.00 2019-07-28 17:42:19.000 209 33838.56 275.25 17113.06 88888.00 2019-07-28 17:42:20.000 209 33838.57 275.26 17113.07 37920.82 2019-07-28 17:42:21.000 209 33838.56 275.29 17113.08 88888.00 2019-07-28 17:42:22.000 209 33838.56 275.28 17113.10 88888.00 2019-07-28 17:42:23.000 209 33838.55 275.30 17113.12 88888.00 2019-07-28 17:42:24.000 209 33838.56 275.32 17113.09 88888.00 2019-07-28 17:42:25.000 209 33838.55 275.31 17113.06 37920.76 2019-07-28 17:42:26.000 209 33838.54 275.29 17113.02 88888.00 2019-07-28 17:42:27.000 209 33838.53 275.28 17113.03 88888.00 2019-07-28 17:42:28.000 209 33838.51 275.34 17113.02 88888.00 2019-07-28 17:42:29.000 209 33838.54 275.31 17113.09 88888.00 2019-07-28 17:42:30.000 209 33838.52 275.28 17113.10 37920.85 2019-07-28 17:42:31.000 209 33838.55 275.28 17113.11 88888.00 2019-07-28 17:42:32.000 209 33838.53 275.27 17113.14 88888.00 2019-07-28 17:42:33.000 209 33838.53 275.28 17113.18 88888.00 2019-07-28 17:42:34.000 209 33838.52 275.26 17113.14 88888.00 2019-07-28 17:42:35.000 209 33838.50 275.26 17113.13 37920.71 2019-07-28 17:42:36.000 209 33838.49 275.25 17113.16 88888.00 2019-07-28 17:42:37.000 209 33838.49 275.31 17113.18 88888.00 2019-07-28 17:42:38.000 209 33838.47 275.34 17113.17 88888.00 2019-07-28 17:42:39.000 209 33838.47 275.31 17113.18 88888.00 2019-07-28 17:42:40.000 209 33838.48 275.33 17113.17 37920.75 2019-07-28 17:42:41.000 209 33838.52 275.35 17113.19 88888.00 2019-07-28 17:42:42.000 209 33838.51 275.34 17113.16 88888.00 2019-07-28 17:42:43.000 209 33838.53 275.32 17113.19 88888.00 2019-07-28 17:42:44.000 209 33838.54 275.32 17113.18 88888.00 2019-07-28 17:42:45.000 209 33838.56 275.32 17113.15 37920.86 2019-07-28 17:42:46.000 209 33838.54 275.29 17113.17 88888.00 2019-07-28 17:42:47.000 209 33838.53 275.31 17113.12 88888.00 2019-07-28 17:42:48.000 209 33838.55 275.33 17113.11 88888.00 2019-07-28 17:42:49.000 209 33838.57 275.34 17113.09 88888.00 2019-07-28 17:42:50.000 209 33838.56 275.30 17113.12 37920.81 2019-07-28 17:42:51.000 209 33838.54 275.29 17113.12 88888.00 2019-07-28 17:42:52.000 209 33838.54 275.33 17113.09 88888.00 2019-07-28 17:42:53.000 209 33838.58 275.35 17113.07 88888.00 2019-07-28 17:42:54.000 209 33838.58 275.33 17113.06 88888.00 2019-07-28 17:42:55.000 209 33838.54 275.37 17113.08 37920.86 2019-07-28 17:42:56.000 209 33838.52 275.38 17113.10 88888.00 2019-07-28 17:42:57.000 209 33838.50 275.38 17113.08 88888.00 2019-07-28 17:42:58.000 209 33838.57 275.39 17113.10 88888.00 2019-07-28 17:42:59.000 209 33838.58 275.39 17113.10 88888.00 2019-07-28 17:43:00.000 209 33838.56 275.35 17113.09 37920.88 2019-07-28 17:43:01.000 209 33838.51 275.39 17113.11 88888.00 2019-07-28 17:43:02.000 209 33838.56 275.38 17113.11 88888.00 2019-07-28 17:43:03.000 209 33838.56 275.31 17113.07 88888.00 2019-07-28 17:43:04.000 209 33838.52 275.28 17113.09 88888.00 2019-07-28 17:43:05.000 209 33838.54 275.34 17113.12 37920.84 2019-07-28 17:43:06.000 209 33838.54 275.36 17113.11 88888.00 2019-07-28 17:43:07.000 209 33838.57 275.36 17113.12 88888.00 2019-07-28 17:43:08.000 209 33838.54 275.37 17113.11 88888.00 2019-07-28 17:43:09.000 209 33838.53 275.35 17113.10 88888.00 2019-07-28 17:43:10.000 209 33838.56 275.33 17113.08 37920.76 2019-07-28 17:43:11.000 209 33838.58 275.35 17113.07 88888.00 2019-07-28 17:43:12.000 209 33838.54 275.29 17113.07 88888.00 2019-07-28 17:43:13.000 209 33838.60 275.34 17113.07 88888.00 2019-07-28 17:43:14.000 209 33838.64 275.33 17113.09 88888.00 2019-07-28 17:43:15.000 209 33838.60 275.32 17113.10 37920.82 2019-07-28 17:43:16.000 209 33838.56 275.32 17113.07 88888.00 2019-07-28 17:43:17.000 209 33838.55 275.33 17113.09 88888.00 2019-07-28 17:43:18.000 209 33838.58 275.32 17113.10 88888.00 2019-07-28 17:43:19.000 209 33838.56 275.32 17113.08 88888.00 2019-07-28 17:43:20.000 209 33838.55 275.30 17113.07 37920.77 2019-07-28 17:43:21.000 209 33838.54 275.33 17113.06 88888.00 2019-07-28 17:43:22.000 209 33838.54 275.31 17113.07 88888.00 2019-07-28 17:43:23.000 209 33838.57 275.32 17113.05 88888.00 2019-07-28 17:43:24.000 209 33838.56 275.31 17113.01 88888.00 2019-07-28 17:43:25.000 209 33838.55 275.34 17113.05 37920.82 2019-07-28 17:43:26.000 209 33838.54 275.31 17113.08 88888.00 2019-07-28 17:43:27.000 209 33838.55 275.36 17113.08 88888.00 2019-07-28 17:43:28.000 209 33838.50 275.37 17113.09 88888.00 2019-07-28 17:43:29.000 209 33838.49 275.38 17113.09 88888.00 2019-07-28 17:43:30.000 209 33838.47 275.42 17113.10 37920.79 2019-07-28 17:43:31.000 209 33838.43 275.38 17113.06 88888.00 2019-07-28 17:43:32.000 209 33838.43 275.35 17113.02 88888.00 2019-07-28 17:43:33.000 209 33838.46 275.36 17113.04 88888.00 2019-07-28 17:43:34.000 209 33838.49 275.37 17113.01 88888.00 2019-07-28 17:43:35.000 209 33838.49 275.36 17113.02 37920.69 2019-07-28 17:43:36.000 209 33838.47 275.36 17113.02 88888.00 2019-07-28 17:43:37.000 209 33838.45 275.37 17113.03 88888.00 2019-07-28 17:43:38.000 209 33838.44 275.33 17113.03 88888.00 2019-07-28 17:43:39.000 209 33838.44 275.32 17113.04 88888.00 2019-07-28 17:43:40.000 209 33838.43 275.32 17113.03 37920.69 2019-07-28 17:43:41.000 209 33838.37 275.34 17113.05 88888.00 2019-07-28 17:43:42.000 209 33838.31 275.35 17113.06 88888.00 2019-07-28 17:43:43.000 209 33838.31 275.37 17113.05 88888.00 2019-07-28 17:43:44.000 209 33838.31 275.37 17113.05 88888.00 2019-07-28 17:43:45.000 209 33838.32 275.37 17113.06 37920.63 2019-07-28 17:43:46.000 209 33838.35 275.39 17113.04 88888.00 2019-07-28 17:43:47.000 209 33838.39 275.45 17113.08 88888.00 2019-07-28 17:43:48.000 209 33838.34 275.44 17113.10 88888.00 2019-07-28 17:43:49.000 209 33838.34 275.40 17113.12 88888.00 2019-07-28 17:43:50.000 209 33838.31 275.40 17113.07 37920.62 2019-07-28 17:43:51.000 209 33838.30 275.41 17113.12 88888.00 2019-07-28 17:43:52.000 209 33838.33 275.42 17113.13 88888.00 2019-07-28 17:43:53.000 209 33838.32 275.45 17113.11 88888.00 2019-07-28 17:43:54.000 209 33838.28 275.43 17113.11 88888.00 2019-07-28 17:43:55.000 209 33838.26 275.44 17113.11 37920.65 2019-07-28 17:43:56.000 209 33838.25 275.45 17113.14 88888.00 2019-07-28 17:43:57.000 209 33838.26 275.42 17113.14 88888.00 2019-07-28 17:43:58.000 209 33838.24 275.39 17113.11 88888.00 2019-07-28 17:43:59.000 209 33838.25 275.39 17113.10 88888.00 2019-07-28 17:44:00.000 209 33838.27 275.39 17113.08 37920.64 2019-07-28 17:44:01.000 209 33838.26 275.36 17113.06 88888.00 2019-07-28 17:44:02.000 209 33838.19 275.38 17113.11 88888.00 2019-07-28 17:44:03.000 209 33838.17 275.39 17113.13 88888.00 2019-07-28 17:44:04.000 209 33838.18 275.36 17113.13 88888.00 2019-07-28 17:44:05.000 209 33838.18 275.38 17113.09 37920.61 2019-07-28 17:44:06.000 209 33838.18 275.37 17113.11 88888.00 2019-07-28 17:44:07.000 209 33838.24 275.35 17113.09 88888.00 2019-07-28 17:44:08.000 209 33838.22 275.38 17113.11 88888.00 2019-07-28 17:44:09.000 209 33838.21 275.39 17113.11 88888.00 2019-07-28 17:44:10.000 209 33838.21 275.39 17113.09 37920.52 2019-07-28 17:44:11.000 209 33838.19 275.41 17113.09 88888.00 2019-07-28 17:44:12.000 209 33838.17 275.41 17113.12 88888.00 2019-07-28 17:44:13.000 209 33838.16 275.44 17113.13 88888.00 2019-07-28 17:44:14.000 209 33838.18 275.48 17113.15 88888.00 2019-07-28 17:44:15.000 209 33838.15 275.45 17113.16 37920.53 2019-07-28 17:44:16.000 209 33838.17 275.45 17113.16 88888.00 2019-07-28 17:44:17.000 209 33838.19 275.47 17113.18 88888.00 2019-07-28 17:44:18.000 209 33838.20 275.45 17113.17 88888.00 2019-07-28 17:44:19.000 209 33838.20 275.43 17113.17 88888.00 2019-07-28 17:44:20.000 209 33838.18 275.41 17113.18 37920.42 2019-07-28 17:44:21.000 209 33838.23 275.41 17113.19 88888.00 2019-07-28 17:44:22.000 209 33838.23 275.42 17113.22 88888.00 2019-07-28 17:44:23.000 209 33838.24 275.44 17113.21 88888.00 2019-07-28 17:44:24.000 209 33838.21 275.42 17113.19 88888.00 2019-07-28 17:44:25.000 209 33838.20 275.42 17113.13 37920.49 2019-07-28 17:44:26.000 209 33838.19 275.42 17113.06 88888.00 2019-07-28 17:44:27.000 209 33838.18 275.43 17113.10 88888.00 2019-07-28 17:44:28.000 209 33838.19 275.40 17113.10 88888.00 2019-07-28 17:44:29.000 209 33838.23 275.40 17113.10 88888.00 2019-07-28 17:44:30.000 209 33838.17 275.43 17113.07 37920.55 2019-07-28 17:44:31.000 209 33838.14 275.43 17113.08 88888.00 2019-07-28 17:44:32.000 209 33838.12 275.41 17113.05 88888.00 2019-07-28 17:44:33.000 209 33838.12 275.40 17113.05 88888.00 2019-07-28 17:44:34.000 209 33838.15 275.40 17113.06 88888.00 2019-07-28 17:44:35.000 209 33838.12 275.41 17113.07 37920.50 2019-07-28 17:44:36.000 209 33838.10 275.40 17113.06 88888.00 2019-07-28 17:44:37.000 209 33838.14 275.43 17113.07 88888.00 2019-07-28 17:44:38.000 209 33838.19 275.42 17113.06 88888.00 2019-07-28 17:44:39.000 209 33838.19 275.45 17113.11 88888.00 2019-07-28 17:44:40.000 209 33838.16 275.45 17113.10 37920.47 2019-07-28 17:44:41.000 209 33838.14 275.42 17113.06 88888.00 2019-07-28 17:44:42.000 209 33838.09 275.39 17113.07 88888.00 2019-07-28 17:44:43.000 209 33838.07 275.41 17113.11 88888.00 2019-07-28 17:44:44.000 209 33838.11 275.44 17113.14 88888.00 2019-07-28 17:44:45.000 209 33838.10 275.48 17113.15 37920.41 2019-07-28 17:44:46.000 209 33838.04 275.44 17113.11 88888.00 2019-07-28 17:44:47.000 209 33838.07 275.45 17113.12 88888.00 2019-07-28 17:44:48.000 209 33838.07 275.47 17113.14 88888.00 2019-07-28 17:44:49.000 209 33838.10 275.47 17113.11 88888.00 2019-07-28 17:44:50.000 209 33838.07 275.45 17113.10 37920.33 2019-07-28 17:44:51.000 209 33838.03 275.43 17113.14 88888.00 2019-07-28 17:44:52.000 209 33838.03 275.44 17113.15 88888.00 2019-07-28 17:44:53.000 209 33838.05 275.43 17113.16 88888.00 2019-07-28 17:44:54.000 209 33838.03 275.44 17113.19 88888.00 2019-07-28 17:44:55.000 209 33838.05 275.49 17113.23 37920.38 2019-07-28 17:44:56.000 209 33838.04 275.47 17113.23 88888.00 2019-07-28 17:44:57.000 209 33838.01 275.47 17113.21 88888.00 2019-07-28 17:44:58.000 209 33837.98 275.43 17113.20 88888.00 2019-07-28 17:44:59.000 209 33838.03 275.48 17113.19 88888.00 2019-07-28 17:45:00.000 209 33838.02 275.46 17113.20 37920.34 2019-07-28 17:45:01.000 209 33837.99 275.49 17113.16 88888.00 2019-07-28 17:45:02.000 209 33837.97 275.50 17113.16 88888.00 2019-07-28 17:45:03.000 209 33837.97 275.50 17113.20 88888.00 2019-07-28 17:45:04.000 209 33837.98 275.44 17113.19 88888.00 2019-07-28 17:45:05.000 209 33838.00 275.45 17113.20 37920.25 2019-07-28 17:45:06.000 209 33837.97 275.43 17113.17 88888.00 2019-07-28 17:45:07.000 209 33837.95 275.46 17113.16 88888.00 2019-07-28 17:45:08.000 209 33837.93 275.48 17113.16 88888.00 2019-07-28 17:45:09.000 209 33837.98 275.49 17113.21 88888.00 2019-07-28 17:45:10.000 209 33837.98 275.49 17113.22 37920.32 2019-07-28 17:45:11.000 209 33837.96 275.49 17113.27 88888.00 2019-07-28 17:45:12.000 209 33837.93 275.48 17113.22 88888.00 2019-07-28 17:45:13.000 209 33837.89 275.49 17113.18 88888.00 2019-07-28 17:45:14.000 209 33837.93 275.49 17113.22 88888.00 2019-07-28 17:45:15.000 209 33837.96 275.48 17113.20 37920.34 2019-07-28 17:45:16.000 209 33837.95 275.47 17113.18 88888.00 2019-07-28 17:45:17.000 209 33837.91 275.50 17113.24 88888.00 2019-07-28 17:45:18.000 209 33837.93 275.48 17113.23 88888.00 2019-07-28 17:45:19.000 209 33837.94 275.49 17113.20 88888.00 2019-07-28 17:45:20.000 209 33837.96 275.50 17113.17 37920.27 2019-07-28 17:45:21.000 209 33837.96 275.55 17113.16 88888.00 2019-07-28 17:45:22.000 209 33837.93 275.51 17113.19 88888.00 2019-07-28 17:45:23.000 209 33837.90 275.51 17113.23 88888.00 2019-07-28 17:45:24.000 209 33837.90 275.49 17113.22 88888.00 2019-07-28 17:45:25.000 209 33837.92 275.45 17113.20 37920.21 2019-07-28 17:45:26.000 209 33837.92 275.47 17113.21 88888.00 2019-07-28 17:45:27.000 209 33837.93 275.48 17113.20 88888.00 2019-07-28 17:45:28.000 209 33837.90 275.46 17113.18 88888.00 2019-07-28 17:45:29.000 209 33837.90 275.49 17113.18 88888.00 2019-07-28 17:45:30.000 209 33837.88 275.50 17113.13 37920.19 2019-07-28 17:45:31.000 209 33837.89 275.51 17113.15 88888.00 2019-07-28 17:45:32.000 209 33837.89 275.50 17113.17 88888.00 2019-07-28 17:45:33.000 209 33837.87 275.49 17113.14 88888.00 2019-07-28 17:45:34.000 209 33837.85 275.53 17113.12 88888.00 2019-07-28 17:45:35.000 209 33837.86 275.52 17113.13 37920.22 2019-07-28 17:45:36.000 209 33837.91 275.53 17113.11 88888.00 2019-07-28 17:45:37.000 209 33837.88 275.55 17113.13 88888.00 2019-07-28 17:45:38.000 209 33837.85 275.52 17113.15 88888.00 2019-07-28 17:45:39.000 209 33837.86 275.50 17113.15 88888.00 2019-07-28 17:45:40.000 209 33837.88 275.48 17113.17 37920.13 2019-07-28 17:45:41.000 209 33837.86 275.50 17113.17 88888.00 2019-07-28 17:45:42.000 209 33837.82 275.53 17113.19 88888.00 2019-07-28 17:45:43.000 209 33837.84 275.56 17113.18 88888.00 2019-07-28 17:45:44.000 209 33837.87 275.53 17113.21 88888.00 2019-07-28 17:45:45.000 209 33837.84 275.51 17113.21 37920.24 2019-07-28 17:45:46.000 209 33837.86 275.58 17113.21 88888.00 2019-07-28 17:45:47.000 209 33837.83 275.58 17113.22 88888.00 2019-07-28 17:45:48.000 209 33837.81 275.57 17113.17 88888.00 2019-07-28 17:45:49.000 209 33837.84 275.61 17113.19 88888.00 2019-07-28 17:45:50.000 209 33837.86 275.58 17113.14 37920.06 2019-07-28 17:45:51.000 209 33837.85 275.57 17113.14 88888.00 2019-07-28 17:45:52.000 209 33837.83 275.53 17113.15 88888.00 2019-07-28 17:45:53.000 209 33837.80 275.51 17113.14 88888.00 2019-07-28 17:45:54.000 209 33837.79 275.51 17113.12 88888.00 2019-07-28 17:45:55.000 209 33837.81 275.57 17113.16 37920.17 2019-07-28 17:45:56.000 209 33837.81 275.52 17113.13 88888.00 2019-07-28 17:45:57.000 209 33837.81 275.52 17113.13 88888.00 2019-07-28 17:45:58.000 209 33837.80 275.54 17113.11 88888.00 2019-07-28 17:45:59.000 209 33837.82 275.57 17113.14 88888.00 2019-07-28 17:46:00.000 209 33837.81 275.55 17113.11 37920.05 2019-07-28 17:46:01.000 209 33837.79 275.52 17113.09 88888.00 2019-07-28 17:46:02.000 209 33837.80 275.57 17113.11 88888.00 2019-07-28 17:46:03.000 209 33837.83 275.59 17113.12 88888.00 2019-07-28 17:46:04.000 209 33837.81 275.62 17113.11 88888.00 2019-07-28 17:46:05.000 209 33837.78 275.61 17113.14 37920.15 2019-07-28 17:46:06.000 209 33837.77 275.63 17113.13 88888.00 2019-07-28 17:46:07.000 209 33837.79 275.64 17113.08 88888.00 2019-07-28 17:46:08.000 209 33837.75 275.62 17113.10 88888.00 2019-07-28 17:46:09.000 209 33837.75 275.64 17113.10 88888.00 2019-07-28 17:46:10.000 209 33837.78 275.62 17113.13 37920.08 2019-07-28 17:46:11.000 209 33837.79 275.62 17113.15 88888.00 2019-07-28 17:46:12.000 209 33837.79 275.66 17113.12 88888.00 2019-07-28 17:46:13.000 209 33837.77 275.63 17113.11 88888.00 2019-07-28 17:46:14.000 209 33837.77 275.67 17113.11 88888.00 2019-07-28 17:46:15.000 209 33837.77 275.70 17113.06 37920.16 2019-07-28 17:46:16.000 209 33837.74 275.66 17113.08 88888.00 2019-07-28 17:46:17.000 209 33837.76 275.66 17113.06 88888.00 2019-07-28 17:46:18.000 209 33837.74 275.68 17113.07 88888.00 2019-07-28 17:46:19.000 209 33837.78 275.65 17113.08 88888.00 2019-07-28 17:46:20.000 209 33837.77 275.67 17113.12 37920.11 2019-07-28 17:46:21.000 209 33837.78 275.66 17113.14 88888.00 2019-07-28 17:46:22.000 209 33837.77 275.67 17113.15 88888.00 2019-07-28 17:46:23.000 209 33837.78 275.66 17113.09 88888.00 2019-07-28 17:46:24.000 209 33837.82 275.64 17113.13 88888.00 2019-07-28 17:46:25.000 209 33837.83 275.64 17113.15 37920.03 2019-07-28 17:46:26.000 209 33837.79 275.67 17113.12 88888.00 2019-07-28 17:46:27.000 209 33837.78 275.69 17113.12 88888.00 2019-07-28 17:46:28.000 209 33837.75 275.66 17113.12 88888.00 2019-07-28 17:46:29.000 209 33837.72 275.68 17113.12 88888.00 2019-07-28 17:46:30.000 209 33837.72 275.70 17113.14 37920.01 2019-07-28 17:46:31.000 209 33837.76 275.67 17113.12 88888.00 2019-07-28 17:46:32.000 209 33837.77 275.67 17113.14 88888.00 2019-07-28 17:46:33.000 209 33837.77 275.72 17113.15 88888.00 2019-07-28 17:46:34.000 209 33837.74 275.72 17113.19 88888.00 2019-07-28 17:46:35.000 209 33837.76 275.72 17113.17 37920.06 2019-07-28 17:46:36.000 209 33837.76 275.74 17113.17 88888.00 2019-07-28 17:46:37.000 209 33837.78 275.72 17113.23 88888.00 2019-07-28 17:46:38.000 209 33837.75 275.73 17113.24 88888.00 2019-07-28 17:46:39.000 209 33837.76 275.69 17113.23 88888.00 2019-07-28 17:46:40.000 209 33837.76 275.65 17113.22 37920.07 2019-07-28 17:46:41.000 209 33837.78 275.69 17113.20 88888.00 2019-07-28 17:46:42.000 209 33837.81 275.73 17113.23 88888.00 2019-07-28 17:46:43.000 209 33837.77 275.74 17113.20 88888.00 2019-07-28 17:46:44.000 209 33837.78 275.73 17113.19 88888.00 2019-07-28 17:46:45.000 209 33837.77 275.72 17113.15 37920.03 2019-07-28 17:46:46.000 209 33837.79 275.71 17113.15 88888.00 2019-07-28 17:46:47.000 209 33837.77 275.68 17113.16 88888.00 2019-07-28 17:46:48.000 209 33837.79 275.68 17113.16 88888.00 2019-07-28 17:46:49.000 209 33837.77 275.67 17113.18 88888.00 2019-07-28 17:46:50.000 209 33837.77 275.68 17113.18 37919.96 2019-07-28 17:46:51.000 209 33837.77 275.73 17113.15 88888.00 2019-07-28 17:46:52.000 209 33837.81 275.73 17113.17 88888.00 2019-07-28 17:46:53.000 209 33837.79 275.75 17113.20 88888.00 2019-07-28 17:46:54.000 209 33837.79 275.78 17113.20 88888.00 2019-07-28 17:46:55.000 209 33837.77 275.77 17113.21 37920.05 2019-07-28 17:46:56.000 209 33837.79 275.76 17113.21 88888.00 2019-07-28 17:46:57.000 209 33837.80 275.75 17113.18 88888.00 2019-07-28 17:46:58.000 209 33837.78 275.75 17113.16 88888.00 2019-07-28 17:46:59.000 209 33837.83 275.70 17113.15 88888.00 2019-07-28 17:47:00.000 209 33837.78 275.70 17113.19 37920.04 2019-07-28 17:47:01.000 209 33837.77 275.71 17113.18 88888.00 2019-07-28 17:47:02.000 209 33837.76 275.73 17113.19 88888.00 2019-07-28 17:47:03.000 209 33837.79 275.72 17113.19 88888.00 2019-07-28 17:47:04.000 209 33837.81 275.73 17113.17 88888.00 2019-07-28 17:47:05.000 209 33837.78 275.70 17113.18 37920.07 2019-07-28 17:47:06.000 209 33837.77 275.68 17113.19 88888.00 2019-07-28 17:47:07.000 209 33837.71 275.67 17113.18 88888.00 2019-07-28 17:47:08.000 209 33837.70 275.68 17113.17 88888.00 2019-07-28 17:47:09.000 209 33837.70 275.66 17113.14 88888.00 2019-07-28 17:47:10.000 209 33837.72 275.68 17113.19 37920.07 2019-07-28 17:47:11.000 209 33837.72 275.67 17113.23 88888.00 2019-07-28 17:47:12.000 209 33837.71 275.67 17113.19 88888.00 2019-07-28 17:47:13.000 209 33837.73 275.68 17113.22 88888.00 2019-07-28 17:47:14.000 209 33837.70 275.67 17113.21 88888.00 2019-07-28 17:47:15.000 209 33837.70 275.70 17113.17 37920.04 2019-07-28 17:47:16.000 209 33837.68 275.69 17113.16 88888.00 2019-07-28 17:47:17.000 209 33837.73 275.74 17113.21 88888.00 2019-07-28 17:47:18.000 209 33837.72 275.72 17113.20 88888.00 2019-07-28 17:47:19.000 209 33837.73 275.67 17113.20 88888.00 2019-07-28 17:47:20.000 209 33837.75 275.68 17113.19 37919.98 2019-07-28 17:47:21.000 209 33837.73 275.68 17113.23 88888.00 2019-07-28 17:47:22.000 209 33837.74 275.71 17113.24 88888.00 2019-07-28 17:47:23.000 209 33837.71 275.74 17113.21 88888.00 2019-07-28 17:47:24.000 209 33837.71 275.70 17113.23 88888.00 2019-07-28 17:47:25.000 209 33837.72 275.73 17113.18 37920.03 2019-07-28 17:47:26.000 209 33837.73 275.72 17113.17 88888.00 2019-07-28 17:47:27.000 209 33837.70 275.72 17113.09 88888.00 2019-07-28 17:47:28.000 209 33837.70 275.69 17113.07 88888.00 2019-07-28 17:47:29.000 209 33837.72 275.70 17113.11 88888.00 2019-07-28 17:47:30.000 209 33837.74 275.73 17113.14 37919.95 2019-07-28 17:47:31.000 209 33837.73 275.73 17113.15 88888.00 2019-07-28 17:47:32.000 209 33837.72 275.73 17113.15 88888.00 2019-07-28 17:47:33.000 209 33837.71 275.74 17113.14 88888.00 2019-07-28 17:47:34.000 209 33837.71 275.79 17113.14 88888.00 2019-07-28 17:47:35.000 209 33837.74 275.77 17113.10 37920.03 2019-07-28 17:47:36.000 209 33837.76 275.77 17113.10 88888.00 2019-07-28 17:47:37.000 209 33837.74 275.74 17113.10 88888.00 2019-07-28 17:47:38.000 209 33837.69 275.71 17113.10 88888.00 2019-07-28 17:47:39.000 209 33837.66 275.69 17113.11 88888.00 2019-07-28 17:47:40.000 209 33837.69 275.74 17113.10 37920.04 2019-07-28 17:47:41.000 209 33837.71 275.76 17113.08 88888.00 2019-07-28 17:47:42.000 209 33837.74 275.76 17113.10 88888.00 2019-07-28 17:47:43.000 209 33837.75 275.77 17113.16 88888.00 2019-07-28 17:47:44.000 209 33837.70 275.75 17113.17 88888.00 2019-07-28 17:47:45.000 209 33837.72 275.76 17113.14 37920.02 2019-07-28 17:47:46.000 209 33837.73 275.75 17113.13 88888.00 2019-07-28 17:47:47.000 209 33837.72 275.76 17113.15 88888.00 2019-07-28 17:47:48.000 209 33837.72 275.73 17113.13 88888.00 2019-07-28 17:47:49.000 209 33837.69 275.76 17113.16 88888.00 2019-07-28 17:47:50.000 209 33837.67 275.77 17113.16 37919.97 2019-07-28 17:47:51.000 209 33837.72 275.80 17113.13 88888.00 2019-07-28 17:47:52.000 209 33837.72 275.77 17113.08 88888.00 2019-07-28 17:47:53.000 209 33837.71 275.75 17113.06 88888.00 2019-07-28 17:47:54.000 209 33837.75 275.76 17113.13 88888.00 2019-07-28 17:47:55.000 209 33837.74 275.80 17113.18 37919.98 2019-07-28 17:47:56.000 209 33837.70 275.74 17113.14 88888.00 2019-07-28 17:47:57.000 209 33837.70 275.76 17113.09 88888.00 2019-07-28 17:47:58.000 209 33837.69 275.78 17113.10 88888.00 2019-07-28 17:47:59.000 209 33837.70 275.80 17113.08 88888.00 2019-07-28 17:48:00.000 209 33837.70 275.79 17113.07 37920.06 2019-07-28 17:48:01.000 209 33837.70 275.79 17113.03 88888.00 2019-07-28 17:48:02.000 209 33837.65 275.79 17113.01 88888.00 2019-07-28 17:48:03.000 209 33837.66 275.74 17113.01 88888.00 2019-07-28 17:48:04.000 209 33837.67 275.74 17112.99 88888.00 2019-07-28 17:48:05.000 209 33837.66 275.75 17113.02 37920.00 2019-07-28 17:48:06.000 209 33837.64 275.75 17113.05 88888.00 2019-07-28 17:48:07.000 209 33837.66 275.78 17113.05 88888.00 2019-07-28 17:48:08.000 209 33837.65 275.82 17113.08 88888.00 2019-07-28 17:48:09.000 209 33837.64 275.82 17113.06 88888.00 2019-07-28 17:48:10.000 209 33837.62 275.84 17113.02 37919.96 2019-07-28 17:48:11.000 209 33837.63 275.84 17113.05 88888.00 2019-07-28 17:48:12.000 209 33837.65 275.81 17113.07 88888.00 2019-07-28 17:48:13.000 209 33837.62 275.81 17113.02 88888.00 2019-07-28 17:48:14.000 209 33837.63 275.87 17113.07 88888.00 2019-07-28 17:48:15.000 209 33837.62 275.90 17113.09 37919.98 2019-07-28 17:48:16.000 209 33837.62 275.85 17113.09 88888.00 2019-07-28 17:48:17.000 209 33837.61 275.84 17113.09 88888.00 2019-07-28 17:48:18.000 209 33837.58 275.85 17113.05 88888.00 2019-07-28 17:48:19.000 209 33837.62 275.86 17113.04 88888.00 2019-07-28 17:48:20.000 209 33837.62 275.83 17113.08 37919.88 2019-07-28 17:48:21.000 209 33837.63 275.85 17113.07 88888.00 2019-07-28 17:48:22.000 209 33837.63 275.83 17113.10 88888.00 2019-07-28 17:48:23.000 209 33837.63 275.83 17113.08 88888.00 2019-07-28 17:48:24.000 209 33837.62 275.80 17113.08 88888.00 2019-07-28 17:48:25.000 209 33837.62 275.81 17113.08 37920.01 2019-07-28 17:48:26.000 209 33837.60 275.82 17113.10 88888.00 2019-07-28 17:48:27.000 209 33837.59 275.82 17113.07 88888.00 2019-07-28 17:48:28.000 209 33837.58 275.81 17113.08 88888.00 2019-07-28 17:48:29.000 209 33837.63 275.82 17113.07 88888.00 2019-07-28 17:48:30.000 209 33837.61 275.77 17113.09 37919.89 2019-07-28 17:48:31.000 209 33837.62 275.76 17113.09 88888.00 2019-07-28 17:48:32.000 209 33837.61 275.78 17113.07 88888.00 2019-07-28 17:48:33.000 209 33837.62 275.77 17113.07 88888.00 2019-07-28 17:48:34.000 209 33837.59 275.80 17113.09 88888.00 2019-07-28 17:48:35.000 209 33837.58 275.74 17113.09 37919.96 2019-07-28 17:48:36.000 209 33837.58 275.71 17113.08 88888.00 2019-07-28 17:48:37.000 209 33837.60 275.73 17113.07 88888.00 2019-07-28 17:48:38.000 209 33837.58 275.72 17113.08 88888.00 2019-07-28 17:48:39.000 209 33837.56 275.73 17113.10 88888.00 2019-07-28 17:48:40.000 209 33837.54 275.73 17113.12 37919.90 2019-07-28 17:48:41.000 209 33837.55 275.78 17113.12 88888.00 2019-07-28 17:48:42.000 209 33837.58 275.80 17113.11 88888.00 2019-07-28 17:48:43.000 209 33837.56 275.77 17113.12 88888.00 2019-07-28 17:48:44.000 209 33837.56 275.76 17113.09 88888.00 2019-07-28 17:48:45.000 209 33837.53 275.77 17113.11 37919.92 2019-07-28 17:48:46.000 209 33837.55 275.75 17113.10 88888.00 2019-07-28 17:48:47.000 209 33837.58 275.75 17113.10 88888.00 2019-07-28 17:48:48.000 209 33837.51 275.75 17113.14 88888.00 2019-07-28 17:48:49.000 209 33837.50 275.77 17113.14 88888.00 2019-07-28 17:48:50.000 209 33837.51 275.76 17113.12 37919.96 2019-07-28 17:48:51.000 209 33837.54 275.76 17113.11 88888.00 2019-07-28 17:48:52.000 209 33837.55 275.77 17113.09 88888.00 2019-07-28 17:48:53.000 209 33837.57 275.77 17113.11 88888.00 2019-07-28 17:48:54.000 209 33837.55 275.77 17113.13 88888.00 2019-07-28 17:48:55.000 209 33837.57 275.80 17113.09 37919.93 2019-07-28 17:48:56.000 209 33837.56 275.79 17113.08 88888.00 2019-07-28 17:48:57.000 209 33837.56 275.76 17113.09 88888.00 2019-07-28 17:48:58.000 209 33837.57 275.78 17113.09 88888.00 2019-07-28 17:48:59.000 209 33837.55 275.79 17113.13 88888.00 2019-07-28 17:49:00.000 209 33837.54 275.79 17113.13 37919.91 2019-07-28 17:49:01.000 209 33837.51 275.81 17113.15 88888.00 2019-07-28 17:49:02.000 209 33837.53 275.82 17113.13 88888.00 2019-07-28 17:49:03.000 209 33837.55 275.81 17113.14 88888.00 2019-07-28 17:49:04.000 209 33837.56 275.83 17113.18 88888.00 2019-07-28 17:49:05.000 209 33837.54 275.83 17113.17 37919.90 2019-07-28 17:49:06.000 209 33837.56 275.82 17113.14 88888.00 2019-07-28 17:49:07.000 209 33837.57 275.81 17113.10 88888.00 2019-07-28 17:49:08.000 209 33837.56 275.84 17113.11 88888.00 2019-07-28 17:49:09.000 209 33837.57 275.85 17113.11 88888.00 2019-07-28 17:49:10.000 209 33837.54 275.84 17113.11 37919.91 2019-07-28 17:49:11.000 209 33837.53 275.85 17113.07 88888.00 2019-07-28 17:49:12.000 209 33837.51 275.84 17113.06 88888.00 2019-07-28 17:49:13.000 209 33837.50 275.85 17113.08 88888.00 2019-07-28 17:49:14.000 209 33837.44 275.85 17113.07 88888.00 2019-07-28 17:49:15.000 209 33837.48 275.81 17113.09 37919.94 2019-07-28 17:49:16.000 209 33837.46 275.84 17113.10 88888.00 2019-07-28 17:49:17.000 209 33837.47 275.83 17113.10 88888.00 2019-07-28 17:49:18.000 209 33837.47 275.83 17113.07 88888.00 2019-07-28 17:49:19.000 209 33837.50 275.84 17113.10 88888.00 2019-07-28 17:49:20.000 209 33837.49 275.85 17113.11 37919.84 2019-07-28 17:49:21.000 209 33837.46 275.84 17113.08 88888.00 2019-07-28 17:49:22.000 209 33837.50 275.84 17113.13 88888.00 2019-07-28 17:49:23.000 209 33837.47 275.82 17113.15 88888.00 2019-07-28 17:49:24.000 209 33837.45 275.80 17113.13 88888.00 2019-07-28 17:49:25.000 209 33837.42 275.80 17113.11 37919.91 2019-07-28 17:49:26.000 209 33837.40 275.78 17113.14 88888.00 2019-07-28 17:49:27.000 209 33837.42 275.76 17113.10 88888.00 2019-07-28 17:49:28.000 209 33837.40 275.76 17113.06 88888.00 2019-07-28 17:49:29.000 209 33837.43 275.78 17113.07 88888.00 2019-07-28 17:49:30.000 209 33837.44 275.78 17113.08 37919.84 2019-07-28 17:49:31.000 209 33837.44 275.77 17113.10 88888.00 2019-07-28 17:49:32.000 209 33837.42 275.77 17113.05 88888.00 2019-07-28 17:49:33.000 209 33837.46 275.79 17113.04 88888.00 2019-07-28 17:49:34.000 209 33837.46 275.79 17113.07 88888.00 2019-07-28 17:49:35.000 209 33837.44 275.81 17113.06 37919.90 2019-07-28 17:49:36.000 209 33837.45 275.75 17113.03 88888.00 2019-07-28 17:49:37.000 209 33837.44 275.79 17113.02 88888.00 2019-07-28 17:49:38.000 209 33837.46 275.75 17113.02 88888.00 2019-07-28 17:49:39.000 209 33837.47 275.74 17113.00 88888.00 2019-07-28 17:49:40.000 209 33837.44 275.73 17113.00 37919.80 2019-07-28 17:49:41.000 209 33837.45 275.73 17113.00 88888.00 2019-07-28 17:49:42.000 209 33837.45 275.75 17113.02 88888.00 2019-07-28 17:49:43.000 209 33837.46 275.75 17113.06 88888.00 2019-07-28 17:49:44.000 209 33837.46 275.76 17113.04 88888.00 2019-07-28 17:49:45.000 209 33837.51 275.76 17113.05 37919.88 2019-07-28 17:49:46.000 209 33837.53 275.74 17113.04 88888.00 2019-07-28 17:49:47.000 209 33837.51 275.75 17113.04 88888.00 2019-07-28 17:49:48.000 209 33837.52 275.76 17113.08 88888.00 2019-07-28 17:49:49.000 209 33837.49 275.78 17113.08 88888.00 2019-07-28 17:49:50.000 209 33837.43 275.77 17113.05 37919.88 2019-07-28 17:49:51.000 209 33837.45 275.77 17113.03 88888.00 2019-07-28 17:49:52.000 209 33837.46 275.80 17113.05 88888.00 2019-07-28 17:49:53.000 209 33837.45 275.76 17113.04 88888.00 2019-07-28 17:49:54.000 209 33837.50 275.80 17113.05 88888.00 2019-07-28 17:49:55.000 209 33837.49 275.82 17113.04 37919.80 2019-07-28 17:49:56.000 209 33837.45 275.84 17113.05 88888.00 2019-07-28 17:49:57.000 209 33837.44 275.80 17113.04 88888.00 2019-07-28 17:49:58.000 209 33837.43 275.81 17113.05 88888.00 2019-07-28 17:49:59.000 209 33837.40 275.82 17113.05 88888.00 2019-07-28 17:50:00.000 209 33837.38 275.79 17113.06 37919.88 2019-07-28 17:50:01.000 209 33837.41 275.81 17113.05 88888.00 2019-07-28 17:50:02.000 209 33837.40 275.80 17113.05 88888.00 2019-07-28 17:50:03.000 209 33837.46 275.80 17113.05 88888.00 2019-07-28 17:50:04.000 209 33837.43 275.81 17113.07 88888.00 2019-07-28 17:50:05.000 209 33837.42 275.77 17113.01 37919.74 2019-07-28 17:50:06.000 209 33837.39 275.75 17113.05 88888.00 2019-07-28 17:50:07.000 209 33837.43 275.79 17113.08 88888.00 2019-07-28 17:50:08.000 209 33837.46 275.80 17113.10 88888.00 2019-07-28 17:50:09.000 209 33837.43 275.78 17113.12 88888.00 2019-07-28 17:50:10.000 209 33837.41 275.77 17113.09 37919.81 2019-07-28 17:50:11.000 209 33837.41 275.79 17113.07 88888.00 2019-07-28 17:50:12.000 209 33837.43 275.79 17113.07 88888.00 2019-07-28 17:50:13.000 209 33837.42 275.76 17113.05 88888.00 2019-07-28 17:50:14.000 209 33837.41 275.75 17113.03 88888.00 2019-07-28 17:50:15.000 209 33837.44 275.74 17113.06 37919.71 2019-07-28 17:50:16.000 209 33837.44 275.79 17113.07 88888.00 2019-07-28 17:50:17.000 209 33837.42 275.79 17113.11 88888.00 2019-07-28 17:50:18.000 209 33837.39 275.75 17113.10 88888.00 2019-07-28 17:50:19.000 209 33837.38 275.77 17113.10 88888.00 2019-07-28 17:50:20.000 209 33837.41 275.78 17113.09 37919.77 2019-07-28 17:50:21.000 209 33837.40 275.80 17113.05 88888.00 2019-07-28 17:50:22.000 209 33837.37 275.80 17113.06 88888.00 2019-07-28 17:50:23.000 209 33837.33 275.80 17113.08 88888.00 2019-07-28 17:50:24.000 209 33837.32 275.80 17113.06 88888.00 2019-07-28 17:50:25.000 209 33837.33 275.80 17113.08 37919.68 2019-07-28 17:50:26.000 209 33837.30 275.76 17113.08 88888.00 2019-07-28 17:50:27.000 209 33837.32 275.75 17113.05 88888.00 2019-07-28 17:50:28.000 209 33837.32 275.77 17113.06 88888.00 2019-07-28 17:50:29.000 209 33837.35 275.76 17113.08 88888.00 2019-07-28 17:50:30.000 209 33837.32 275.78 17113.10 37919.74 2019-07-28 17:50:31.000 209 33837.33 275.79 17113.13 88888.00 2019-07-28 17:50:32.000 209 33837.38 275.77 17113.13 88888.00 2019-07-28 17:50:33.000 209 33837.36 275.79 17113.10 88888.00 2019-07-28 17:50:34.000 209 33837.34 275.78 17113.11 88888.00 2019-07-28 17:50:35.000 209 33837.31 275.79 17113.10 37919.69 2019-07-28 17:50:36.000 209 33837.32 275.78 17113.09 88888.00 2019-07-28 17:50:37.000 209 33837.26 275.79 17113.11 88888.00 2019-07-28 17:50:38.000 209 33837.30 275.82 17113.09 88888.00 2019-07-28 17:50:39.000 209 33837.33 275.82 17113.10 88888.00 2019-07-28 17:50:40.000 209 33837.32 275.81 17113.11 37919.72 2019-07-28 17:50:41.000 209 33837.32 275.80 17113.14 88888.00 2019-07-28 17:50:42.000 209 33837.34 275.81 17113.11 88888.00 2019-07-28 17:50:43.000 209 33837.32 275.80 17113.10 88888.00 2019-07-28 17:50:44.000 209 33837.28 275.80 17113.11 88888.00 2019-07-28 17:50:45.000 209 33837.27 275.76 17113.08 37919.65 2019-07-28 17:50:46.000 209 33837.29 275.77 17113.05 88888.00 2019-07-28 17:50:47.000 209 33837.33 275.79 17113.04 88888.00 2019-07-28 17:50:48.000 209 33837.33 275.83 17113.03 88888.00 2019-07-28 17:50:49.000 209 33837.31 275.78 17113.07 88888.00 2019-07-28 17:50:50.000 209 33837.30 275.76 17113.06 37919.71 2019-07-28 17:50:51.000 209 33837.28 275.76 17113.03 88888.00 2019-07-28 17:50:52.000 209 33837.25 275.79 17113.03 88888.00 2019-07-28 17:50:53.000 209 33837.25 275.74 17113.06 88888.00 2019-07-28 17:50:54.000 209 33837.27 275.73 17113.07 88888.00 2019-07-28 17:50:55.000 209 33837.31 275.70 17113.06 37919.69 2019-07-28 17:50:56.000 209 33837.28 275.73 17113.10 88888.00 2019-07-28 17:50:57.000 209 33837.25 275.76 17113.08 88888.00 2019-07-28 17:50:58.000 209 33837.25 275.74 17113.07 88888.00 2019-07-28 17:50:59.000 209 33837.24 275.76 17113.04 88888.00 2019-07-28 17:51:00.000 209 33837.24 275.77 17113.05 37919.71 2019-07-28 17:51:01.000 209 33837.26 275.75 17113.08 88888.00 2019-07-28 17:51:02.000 209 33837.28 275.77 17113.10 88888.00 2019-07-28 17:51:03.000 209 33837.30 275.70 17113.08 88888.00 2019-07-28 17:51:04.000 209 33837.28 275.66 17113.08 88888.00 2019-07-28 17:51:05.000 209 33837.28 275.70 17113.13 37919.70 2019-07-28 17:51:06.000 209 33837.23 275.69 17113.14 88888.00 2019-07-28 17:51:07.000 209 33837.28 275.67 17113.11 88888.00 2019-07-28 17:51:08.000 209 33837.32 275.71 17113.11 88888.00 2019-07-28 17:51:09.000 209 33837.32 275.71 17113.08 88888.00 2019-07-28 17:51:10.000 209 33837.34 275.69 17113.07 37919.69 2019-07-28 17:51:11.000 209 33837.38 275.73 17113.07 88888.00 2019-07-28 17:51:12.000 209 33837.37 275.74 17113.07 88888.00 2019-07-28 17:51:13.000 209 33837.41 275.72 17113.01 88888.00 2019-07-28 17:51:14.000 209 33837.37 275.74 17113.01 88888.00 2019-07-28 17:51:15.000 209 33837.32 275.73 17113.05 37919.69 2019-07-28 17:51:16.000 209 33837.30 275.72 17113.08 88888.00 2019-07-28 17:51:17.000 209 33837.30 275.74 17113.07 88888.00 2019-07-28 17:51:18.000 209 33837.32 275.69 17113.07 88888.00 2019-07-28 17:51:19.000 209 33837.32 275.69 17113.08 88888.00 2019-07-28 17:51:20.000 209 33837.30 275.72 17113.09 37919.67 2019-07-28 17:51:21.000 209 33837.28 275.71 17113.07 88888.00 2019-07-28 17:51:22.000 209 33837.27 275.70 17113.08 88888.00 2019-07-28 17:51:23.000 209 33837.25 275.71 17113.10 88888.00 2019-07-28 17:51:24.000 209 33837.21 275.68 17113.11 88888.00 2019-07-28 17:51:25.000 209 33837.21 275.65 17113.13 37919.64 2019-07-28 17:51:26.000 209 33837.25 275.69 17113.11 88888.00 2019-07-28 17:51:27.000 209 33837.24 275.71 17113.10 88888.00 2019-07-28 17:51:28.000 209 33837.21 275.71 17113.06 88888.00 2019-07-28 17:51:29.000 209 33837.26 275.72 17113.05 88888.00 2019-07-28 17:51:30.000 209 33837.26 275.66 17113.03 37919.62 2019-07-28 17:51:31.000 209 33837.26 275.64 17113.02 88888.00 2019-07-28 17:51:32.000 209 33837.27 275.64 17113.07 88888.00 2019-07-28 17:51:33.000 209 33837.26 275.60 17113.07 88888.00 2019-07-28 17:51:34.000 209 33837.25 275.60 17113.07 88888.00 2019-07-28 17:51:35.000 209 33837.29 275.62 17113.06 37919.67 2019-07-28 17:51:36.000 209 33837.30 275.63 17113.07 88888.00 2019-07-28 17:51:37.000 209 33837.28 275.66 17113.08 88888.00 2019-07-28 17:51:38.000 209 33837.26 275.63 17113.04 88888.00 2019-07-28 17:51:39.000 209 33837.25 275.65 17113.04 88888.00 2019-07-28 17:51:40.000 209 33837.26 275.67 17113.06 37919.64 2019-07-28 17:51:41.000 209 33837.23 275.63 17113.03 88888.00 2019-07-28 17:51:42.000 209 33837.26 275.57 17113.03 88888.00 2019-07-28 17:51:43.000 209 33837.22 275.58 17113.00 88888.00 2019-07-28 17:51:44.000 209 33837.24 275.59 17113.02 88888.00 2019-07-28 17:51:45.000 209 33837.24 275.63 17113.03 37919.59 2019-07-28 17:51:46.000 209 33837.20 275.64 17113.04 88888.00 2019-07-28 17:51:47.000 209 33837.17 275.66 17113.08 88888.00 2019-07-28 17:51:48.000 209 33837.16 275.60 17113.05 88888.00 2019-07-28 17:51:49.000 209 33837.17 275.58 17113.05 88888.00 2019-07-28 17:51:50.000 209 33837.13 275.61 17113.06 37919.57 2019-07-28 17:51:51.000 209 33837.13 275.63 17113.02 88888.00 2019-07-28 17:51:52.000 209 33837.19 275.62 17113.03 88888.00 2019-07-28 17:51:53.000 209 33837.13 275.65 17113.04 88888.00 2019-07-28 17:51:54.000 209 33837.16 275.65 17113.05 88888.00 2019-07-28 17:51:55.000 209 33837.13 275.63 17113.02 37919.56 2019-07-28 17:51:56.000 209 33837.12 275.61 17112.99 88888.00 2019-07-28 17:51:57.000 209 33837.14 275.61 17112.99 88888.00 2019-07-28 17:51:58.000 209 33837.13 275.60 17113.03 88888.00 2019-07-28 17:51:59.000 209 33837.09 275.63 17113.00 88888.00 2019-07-28 17:52:00.000 209 33837.06 275.66 17113.02 37919.52 2019-07-28 17:52:01.000 209 33837.08 275.69 17112.99 88888.00 2019-07-28 17:52:02.000 209 33837.05 275.70 17113.00 88888.00 2019-07-28 17:52:03.000 209 33837.05 275.69 17113.07 88888.00 2019-07-28 17:52:04.000 209 33837.11 275.71 17113.07 88888.00 2019-07-28 17:52:05.000 209 33837.11 275.69 17113.05 37919.43 2019-07-28 17:52:06.000 209 33837.09 275.66 17113.06 88888.00 2019-07-28 17:52:07.000 209 33837.05 275.64 17113.04 88888.00 2019-07-28 17:52:08.000 209 33837.13 275.67 17113.11 88888.00 2019-07-28 17:52:09.000 209 33837.12 275.68 17113.12 88888.00 2019-07-28 17:52:10.000 209 33837.08 275.70 17113.10 37919.45 2019-07-28 17:52:11.000 209 33837.09 275.71 17113.08 88888.00 2019-07-28 17:52:12.000 209 33837.04 275.71 17113.09 88888.00 2019-07-28 17:52:13.000 209 33837.08 275.69 17113.10 88888.00 2019-07-28 17:52:14.000 209 33837.09 275.63 17113.10 88888.00 2019-07-28 17:52:15.000 209 33837.10 275.63 17113.07 37919.48 2019-07-28 17:52:16.000 209 33837.10 275.63 17113.02 88888.00 2019-07-28 17:52:17.000 209 33837.09 275.63 17113.04 88888.00 2019-07-28 17:52:18.000 209 33837.05 275.62 17113.06 88888.00 2019-07-28 17:52:19.000 209 33837.04 275.68 17113.07 88888.00 2019-07-28 17:52:20.000 209 33837.03 275.69 17113.08 37919.44 2019-07-28 17:52:21.000 209 33837.00 275.64 17113.04 88888.00 2019-07-28 17:52:22.000 209 33837.01 275.65 17113.03 88888.00 2019-07-28 17:52:23.000 209 33837.02 275.69 17113.08 88888.00 2019-07-28 17:52:24.000 209 33837.01 275.67 17113.11 88888.00 2019-07-28 17:52:25.000 209 33837.02 275.68 17113.10 37919.40 2019-07-28 17:52:26.000 209 33837.01 275.64 17113.12 88888.00 2019-07-28 17:52:27.000 209 33837.02 275.64 17113.10 88888.00 2019-07-28 17:52:28.000 209 33837.01 275.64 17113.07 88888.00 2019-07-28 17:52:29.000 209 33837.01 275.63 17113.07 88888.00 2019-07-28 17:52:30.000 209 33837.01 275.63 17113.07 37919.35 2019-07-28 17:52:31.000 209 33837.01 275.61 17113.10 88888.00 2019-07-28 17:52:32.000 209 33837.03 275.61 17113.11 88888.00 2019-07-28 17:52:33.000 209 33837.03 275.62 17113.10 88888.00 2019-07-28 17:52:34.000 209 33836.97 275.60 17113.06 88888.00 2019-07-28 17:52:35.000 209 33836.97 275.60 17113.05 37919.41 2019-07-28 17:52:36.000 209 33836.98 275.60 17113.02 88888.00 2019-07-28 17:52:37.000 209 33836.98 275.59 17113.03 88888.00 2019-07-28 17:52:38.000 209 33837.01 275.60 17113.08 88888.00 2019-07-28 17:52:39.000 209 33837.02 275.60 17113.08 88888.00 2019-07-28 17:52:40.000 209 33837.01 275.62 17113.07 37919.44 2019-07-28 17:52:41.000 209 33836.97 275.59 17113.07 88888.00 2019-07-28 17:52:42.000 209 33836.97 275.56 17113.07 88888.00 2019-07-28 17:52:43.000 209 33836.98 275.56 17113.10 88888.00 2019-07-28 17:52:44.000 209 33837.00 275.55 17113.12 88888.00 2019-07-28 17:52:45.000 209 33836.99 275.57 17113.11 37919.30 2019-07-28 17:52:46.000 209 33837.00 275.57 17113.09 88888.00 2019-07-28 17:52:47.000 209 33837.03 275.60 17113.10 88888.00 2019-07-28 17:52:48.000 209 33837.06 275.64 17113.09 88888.00 2019-07-28 17:52:49.000 209 33837.06 275.63 17113.09 88888.00 2019-07-28 17:52:50.000 209 33837.04 275.60 17113.08 37919.31 2019-07-28 17:52:51.000 209 33836.99 275.57 17113.06 88888.00 2019-07-28 17:52:52.000 209 33836.97 275.61 17113.05 88888.00 2019-07-28 17:52:53.000 209 33836.98 275.60 17113.06 88888.00 2019-07-28 17:52:54.000 209 33836.99 275.61 17113.07 88888.00 2019-07-28 17:52:55.000 209 33837.01 275.64 17113.06 37919.28 2019-07-28 17:52:56.000 209 33836.99 275.64 17113.03 88888.00 2019-07-28 17:52:57.000 209 33836.98 275.65 17113.00 88888.00 2019-07-28 17:52:58.000 209 33836.97 275.60 17112.99 88888.00 2019-07-28 17:52:59.000 209 33836.96 275.62 17112.98 88888.00 2019-07-28 17:53:00.000 209 33836.93 275.59 17112.99 37919.41 2019-07-28 17:53:01.000 209 33836.93 275.59 17113.04 88888.00 2019-07-28 17:53:02.000 209 33836.98 275.59 17113.05 88888.00 2019-07-28 17:53:03.000 209 33836.99 275.58 17113.07 88888.00 2019-07-28 17:53:04.000 209 33836.98 275.58 17113.07 88888.00 2019-07-28 17:53:05.000 209 33836.99 275.59 17113.06 37919.31 2019-07-28 17:53:06.000 209 33836.97 275.60 17113.06 88888.00 2019-07-28 17:53:07.000 209 33836.97 275.58 17113.05 88888.00 2019-07-28 17:53:08.000 209 33836.94 275.57 17113.07 88888.00 2019-07-28 17:53:09.000 209 33836.94 275.58 17113.03 88888.00 2019-07-28 17:53:10.000 209 33836.99 275.56 17113.01 37919.35 2019-07-28 17:53:11.000 209 33836.99 275.54 17113.01 88888.00 2019-07-28 17:53:12.000 209 33837.00 275.54 17113.02 88888.00 2019-07-28 17:53:13.000 209 33837.02 275.56 17113.01 88888.00 2019-07-28 17:53:14.000 209 33837.01 275.56 17113.04 88888.00 2019-07-28 17:53:15.000 209 33837.00 275.49 17113.05 37919.36 2019-07-28 17:53:16.000 209 33836.98 275.53 17113.04 88888.00 2019-07-28 17:53:17.000 209 33836.99 275.56 17113.02 88888.00 2019-07-28 17:53:18.000 209 33836.98 275.55 17113.04 88888.00 2019-07-28 17:53:19.000 209 33836.97 275.58 17113.07 88888.00 2019-07-28 17:53:20.000 209 33836.98 275.56 17113.01 37919.27 2019-07-28 17:53:21.000 209 33836.96 275.52 17113.01 88888.00 2019-07-28 17:53:22.000 209 33836.96 275.53 17113.01 88888.00 2019-07-28 17:53:23.000 209 33836.95 275.51 17113.03 88888.00 2019-07-28 17:53:24.000 209 33836.94 275.52 17112.97 88888.00 2019-07-28 17:53:25.000 209 33836.95 275.53 17113.00 37919.38 2019-07-28 17:53:26.000 209 33836.98 275.55 17112.99 88888.00 2019-07-28 17:53:27.000 209 33836.95 275.47 17113.00 88888.00 2019-07-28 17:53:28.000 209 33836.99 275.49 17112.99 88888.00 2019-07-28 17:53:29.000 209 33837.00 275.47 17112.99 88888.00 2019-07-28 17:53:30.000 209 33836.99 275.44 17112.97 37919.33 2019-07-28 17:53:31.000 209 33837.01 275.45 17112.98 88888.00 2019-07-28 17:53:32.000 209 33837.01 275.43 17113.02 88888.00 2019-07-28 17:53:33.000 209 33837.05 275.47 17113.04 88888.00 2019-07-28 17:53:34.000 209 33837.05 275.50 17113.06 88888.00 2019-07-28 17:53:35.000 209 33837.00 275.50 17113.03 37919.22 2019-07-28 17:53:36.000 209 33836.97 275.49 17112.99 88888.00 2019-07-28 17:53:37.000 209 33836.98 275.46 17113.00 88888.00 2019-07-28 17:53:38.000 209 33836.93 275.41 17113.06 88888.00 2019-07-28 17:53:39.000 209 33836.94 275.42 17113.11 88888.00 2019-07-28 17:53:40.000 209 33836.97 275.45 17113.13 37919.36 2019-07-28 17:53:41.000 209 33836.94 275.47 17113.14 88888.00 2019-07-28 17:53:42.000 209 33836.93 275.46 17113.09 88888.00 2019-07-28 17:53:43.000 209 33836.96 275.45 17113.08 88888.00 2019-07-28 17:53:44.000 209 33836.96 275.46 17113.07 88888.00 2019-07-28 17:53:45.000 209 33836.99 275.45 17113.06 37919.34 2019-07-28 17:53:46.000 209 33836.96 275.43 17113.05 88888.00 2019-07-28 17:53:47.000 209 33836.94 275.44 17113.03 88888.00 2019-07-28 17:53:48.000 209 33836.94 275.44 17113.02 88888.00 2019-07-28 17:53:49.000 209 33836.99 275.41 17113.01 88888.00 2019-07-28 17:53:50.000 209 33836.95 275.37 17113.00 37919.30 2019-07-28 17:53:51.000 209 33836.96 275.37 17113.02 88888.00 2019-07-28 17:53:52.000 209 33836.95 275.36 17113.02 88888.00 2019-07-28 17:53:53.000 209 33836.98 275.39 17113.02 88888.00 2019-07-28 17:53:54.000 209 33837.01 275.42 17113.04 88888.00 2019-07-28 17:53:55.000 209 33837.00 275.43 17113.06 37919.32 2019-07-28 17:53:56.000 209 33836.96 275.44 17113.05 88888.00 2019-07-28 17:53:57.000 209 33836.96 275.45 17113.05 88888.00 2019-07-28 17:53:58.000 209 33836.99 275.43 17113.06 88888.00 2019-07-28 17:53:59.000 209 33836.96 275.39 17113.03 88888.00 2019-07-28 17:54:00.000 209 33837.02 275.39 17113.09 37919.25 2019-07-28 17:54:01.000 209 33837.04 275.39 17113.02 88888.00 2019-07-28 17:54:02.000 209 33836.98 275.39 17113.00 88888.00 2019-07-28 17:54:03.000 209 33836.95 275.44 17113.05 88888.00 2019-07-28 17:54:04.000 209 33836.97 275.45 17113.07 88888.00 2019-07-28 17:54:05.000 209 33836.96 275.45 17113.06 37919.25 2019-07-28 17:54:06.000 209 33836.93 275.40 17113.05 88888.00 2019-07-28 17:54:07.000 209 33836.95 275.37 17113.06 88888.00 2019-07-28 17:54:08.000 209 33836.93 275.39 17113.07 88888.00 2019-07-28 17:54:09.000 209 33836.97 275.39 17113.07 88888.00 2019-07-28 17:54:10.000 209 33836.95 275.39 17113.05 37919.20 2019-07-28 17:54:11.000 209 33836.93 275.40 17113.02 88888.00 2019-07-28 17:54:12.000 209 33836.94 275.40 17113.01 88888.00 2019-07-28 17:54:13.000 209 33836.94 275.40 17113.05 88888.00 2019-07-28 17:54:14.000 209 33836.91 275.36 17113.05 88888.00 2019-07-28 17:54:15.000 209 33836.92 275.36 17113.06 37919.22 2019-07-28 17:54:16.000 209 33836.93 275.36 17113.04 88888.00 2019-07-28 17:54:17.000 209 33836.91 275.35 17113.05 88888.00 2019-07-28 17:54:18.000 209 33836.86 275.33 17113.07 88888.00 2019-07-28 17:54:19.000 209 33836.86 275.35 17113.06 88888.00 2019-07-28 17:54:20.000 209 33836.87 275.35 17113.03 37919.24 2019-07-28 17:54:21.000 209 33836.89 275.36 17113.04 88888.00 2019-07-28 17:54:22.000 209 33836.92 275.39 17113.06 88888.00 2019-07-28 17:54:23.000 209 33836.94 275.37 17113.03 88888.00 2019-07-28 17:54:24.000 209 33836.94 275.35 17113.02 88888.00 2019-07-28 17:54:25.000 209 33836.93 275.38 17112.99 37919.18 2019-07-28 17:54:26.000 209 33836.92 275.41 17113.03 88888.00 2019-07-28 17:54:27.000 209 33836.96 275.43 17113.02 88888.00 2019-07-28 17:54:28.000 209 33836.94 275.42 17112.96 88888.00 2019-07-28 17:54:29.000 209 33836.93 275.37 17112.94 88888.00 2019-07-28 17:54:30.000 209 33836.93 275.35 17112.93 37919.26 2019-07-28 17:54:31.000 209 33836.91 275.33 17112.95 88888.00 2019-07-28 17:54:32.000 209 33836.89 275.35 17112.93 88888.00 2019-07-28 17:54:33.000 209 33836.86 275.36 17112.95 88888.00 2019-07-28 17:54:34.000 209 33836.87 275.35 17112.97 88888.00 2019-07-28 17:54:35.000 209 33836.88 275.37 17112.95 37919.23 2019-07-28 17:54:36.000 209 33836.88 275.39 17112.97 88888.00 2019-07-28 17:54:37.000 209 33836.87 275.40 17112.98 88888.00 2019-07-28 17:54:38.000 209 33836.82 275.35 17112.97 88888.00 2019-07-28 17:54:39.000 209 33836.86 275.34 17112.99 88888.00 2019-07-28 17:54:40.000 209 33836.85 275.33 17113.02 37919.24 2019-07-28 17:54:41.000 209 33836.85 275.32 17112.99 88888.00 2019-07-28 17:54:42.000 209 33836.86 275.33 17112.99 88888.00 2019-07-28 17:54:43.000 209 33836.86 275.32 17113.02 88888.00 2019-07-28 17:54:44.000 209 33836.82 275.32 17113.02 88888.00 2019-07-28 17:54:45.000 209 33836.78 275.35 17113.02 37919.26 2019-07-28 17:54:46.000 209 33836.81 275.34 17113.05 88888.00 2019-07-28 17:54:47.000 209 33836.82 275.35 17113.07 88888.00 2019-07-28 17:54:48.000 209 33836.78 275.33 17113.04 88888.00 2019-07-28 17:54:49.000 209 33836.82 275.31 17113.05 88888.00 2019-07-28 17:54:50.000 209 33836.78 275.34 17113.06 37919.16 2019-07-28 17:54:51.000 209 33836.78 275.34 17113.04 88888.00 2019-07-28 17:54:52.000 209 33836.79 275.34 17113.06 88888.00 2019-07-28 17:54:53.000 209 33836.81 275.30 17113.06 88888.00 2019-07-28 17:54:54.000 209 33836.78 275.33 17113.06 88888.00 2019-07-28 17:54:55.000 209 33836.78 275.36 17113.03 37919.07 2019-07-28 17:54:56.000 209 33836.78 275.38 17112.99 88888.00 2019-07-28 17:54:57.000 209 33836.78 275.38 17113.02 88888.00 2019-07-28 17:54:58.000 209 33836.76 275.37 17113.01 88888.00 2019-07-28 17:54:59.000 209 33836.74 275.39 17113.01 88888.00 2019-07-28 17:55:00.000 209 33836.72 275.37 17113.00 37919.12 2019-07-28 17:55:01.000 209 33836.70 275.37 17113.03 88888.00 2019-07-28 17:55:02.000 209 33836.70 275.40 17113.06 88888.00 2019-07-28 17:55:03.000 209 33836.68 275.39 17113.01 88888.00 2019-07-28 17:55:04.000 209 33836.69 275.38 17113.00 88888.00 2019-07-28 17:55:05.000 209 33836.69 275.37 17113.01 37919.07 2019-07-28 17:55:06.000 209 33836.67 275.37 17113.07 88888.00 2019-07-28 17:55:07.000 209 33836.70 275.35 17113.01 88888.00 2019-07-28 17:55:08.000 209 33836.71 275.38 17113.02 88888.00 2019-07-28 17:55:09.000 209 33836.72 275.40 17113.05 88888.00 2019-07-28 17:55:10.000 209 33836.71 275.40 17113.04 37919.08 2019-07-28 17:55:11.000 209 33836.69 275.43 17113.03 88888.00 2019-07-28 17:55:12.000 209 33836.70 275.40 17113.01 88888.00 2019-07-28 17:55:13.000 209 33836.70 275.39 17113.01 88888.00 2019-07-28 17:55:14.000 209 33836.69 275.39 17112.98 88888.00 2019-07-28 17:55:15.000 209 33836.71 275.40 17113.02 37919.03 2019-07-28 17:55:16.000 209 33836.73 275.39 17113.06 88888.00 2019-07-28 17:55:17.000 209 33836.72 275.39 17113.04 88888.00 2019-07-28 17:55:18.000 209 33836.69 275.37 17113.01 88888.00 2019-07-28 17:55:19.000 209 33836.69 275.37 17113.02 88888.00 2019-07-28 17:55:20.000 209 33836.69 275.38 17113.00 37919.11 2019-07-28 17:55:21.000 209 33836.68 275.38 17113.03 88888.00 2019-07-28 17:55:22.000 209 33836.69 275.37 17113.03 88888.00 2019-07-28 17:55:23.000 209 33836.68 275.34 17113.05 88888.00 2019-07-28 17:55:24.000 209 33836.69 275.34 17113.06 88888.00 2019-07-28 17:55:25.000 209 33836.70 275.38 17113.06 37919.06 2019-07-28 17:55:26.000 209 33836.68 275.38 17113.05 88888.00 2019-07-28 17:55:27.000 209 33836.68 275.39 17113.03 88888.00 2019-07-28 17:55:28.000 209 33836.70 275.36 17113.03 88888.00 2019-07-28 17:55:29.000 209 33836.69 275.38 17113.01 88888.00 2019-07-28 17:55:30.000 209 33836.66 275.38 17113.03 37919.02 2019-07-28 17:55:31.000 209 33836.71 275.37 17113.03 88888.00 2019-07-28 17:55:32.000 209 33836.72 275.35 17113.06 88888.00 2019-07-28 17:55:33.000 209 33836.68 275.35 17113.07 88888.00 2019-07-28 17:55:34.000 209 33836.68 275.38 17113.09 88888.00 2019-07-28 17:55:35.000 209 33836.66 275.36 17113.06 37919.09 2019-07-28 17:55:36.000 209 33836.64 275.37 17113.08 88888.00 2019-07-28 17:55:37.000 209 33836.64 275.38 17113.09 88888.00 2019-07-28 17:55:38.000 209 33836.65 275.40 17113.08 88888.00 2019-07-28 17:55:39.000 209 33836.66 275.39 17113.08 88888.00 2019-07-28 17:55:40.000 209 33836.67 275.38 17113.01 37919.07 2019-07-28 17:55:41.000 209 33836.65 275.35 17113.00 88888.00 2019-07-28 17:55:42.000 209 33836.61 275.36 17113.02 88888.00 2019-07-28 17:55:43.000 209 33836.63 275.34 17113.06 88888.00 2019-07-28 17:55:44.000 209 33836.64 275.29 17113.07 88888.00 2019-07-28 17:55:45.000 209 33836.64 275.28 17113.08 37919.03 2019-07-28 17:55:46.000 209 33836.61 275.34 17113.10 88888.00 2019-07-28 17:55:47.000 209 33836.61 275.36 17113.10 88888.00 2019-07-28 17:55:48.000 209 33836.60 275.39 17113.09 88888.00 2019-07-28 17:55:49.000 209 33836.60 275.39 17113.06 88888.00 2019-07-28 17:55:50.000 209 33836.59 275.36 17113.09 37919.00 2019-07-28 17:55:51.000 209 33836.59 275.35 17113.11 88888.00 2019-07-28 17:55:52.000 209 33836.62 275.34 17113.13 88888.00 2019-07-28 17:55:53.000 209 33836.62 275.35 17113.09 88888.00 2019-07-28 17:55:54.000 209 33836.62 275.32 17113.12 88888.00 2019-07-28 17:55:55.000 209 33836.66 275.30 17113.13 37919.00 2019-07-28 17:55:56.000 209 33836.68 275.28 17113.08 88888.00 2019-07-28 17:55:57.000 209 33836.68 275.31 17113.09 88888.00 2019-07-28 17:55:58.000 209 33836.67 275.31 17113.10 88888.00 2019-07-28 17:55:59.000 209 33836.64 275.32 17113.08 88888.00 2019-07-28 17:56:00.000 209 33836.66 275.33 17113.15 37919.06 2019-07-28 17:56:01.000 209 33836.71 275.31 17113.16 88888.00 2019-07-28 17:56:02.000 209 33836.72 275.29 17113.11 88888.00 2019-07-28 17:56:03.000 209 33836.69 275.28 17113.06 88888.00 2019-07-28 17:56:04.000 209 33836.68 275.26 17113.06 88888.00 2019-07-28 17:56:05.000 209 33836.67 275.31 17113.08 37919.03 2019-07-28 17:56:06.000 209 33836.67 275.31 17113.08 88888.00 2019-07-28 17:56:07.000 209 33836.68 275.29 17113.07 88888.00 2019-07-28 17:56:08.000 209 33836.70 275.30 17113.06 88888.00 2019-07-28 17:56:09.000 209 33836.66 275.30 17113.05 88888.00 2019-07-28 17:56:10.000 209 33836.70 275.30 17113.09 37919.07 2019-07-28 17:56:11.000 209 33836.71 275.28 17113.11 88888.00 2019-07-28 17:56:12.000 209 33836.69 275.32 17113.10 88888.00 2019-07-28 17:56:13.000 209 33836.67 275.30 17113.12 88888.00 2019-07-28 17:56:14.000 209 33836.68 275.29 17113.11 88888.00 2019-07-28 17:56:15.000 209 33836.68 275.29 17113.11 37918.97 2019-07-28 17:56:16.000 209 33836.67 275.30 17113.12 88888.00 2019-07-28 17:56:17.000 209 33836.64 275.32 17113.12 88888.00 2019-07-28 17:56:18.000 209 33836.66 275.29 17113.09 88888.00 2019-07-28 17:56:19.000 209 33836.69 275.26 17113.06 88888.00 2019-07-28 17:56:20.000 209 33836.70 275.23 17113.10 37918.97 2019-07-28 17:56:21.000 209 33836.69 275.26 17113.11 88888.00 2019-07-28 17:56:22.000 209 33836.66 275.30 17113.17 88888.00 2019-07-28 17:56:23.000 209 33836.71 275.32 17113.18 88888.00 2019-07-28 17:56:24.000 209 33836.71 275.30 17113.11 88888.00 2019-07-28 17:56:25.000 209 33836.65 275.29 17113.08 37919.06 2019-07-28 17:56:26.000 209 33836.66 275.29 17113.08 88888.00 2019-07-28 17:56:27.000 209 33836.70 275.27 17113.07 88888.00 2019-07-28 17:56:28.000 209 33836.71 275.25 17113.10 88888.00 2019-07-28 17:56:29.000 209 33836.68 275.25 17113.08 88888.00 2019-07-28 17:56:30.000 209 33836.69 275.23 17113.08 37918.98 2019-07-28 17:56:31.000 209 33836.67 275.24 17113.07 88888.00 2019-07-28 17:56:32.000 209 33836.68 275.22 17113.08 88888.00 2019-07-28 17:56:33.000 209 33836.66 275.24 17113.11 88888.00 2019-07-28 17:56:34.000 209 33836.65 275.27 17113.10 88888.00 2019-07-28 17:56:35.000 209 33836.64 275.27 17113.11 37919.05 2019-07-28 17:56:36.000 209 33836.65 275.26 17113.07 88888.00 2019-07-28 17:56:37.000 209 33836.66 275.28 17113.09 88888.00 2019-07-28 17:56:38.000 209 33836.65 275.26 17113.06 88888.00 2019-07-28 17:56:39.000 209 33836.66 275.28 17113.07 88888.00 2019-07-28 17:56:40.000 209 33836.70 275.28 17113.04 37919.03 2019-07-28 17:56:41.000 209 33836.69 275.22 17113.02 88888.00 2019-07-28 17:56:42.000 209 33836.70 275.15 17113.02 88888.00 2019-07-28 17:56:43.000 209 33836.69 275.18 17113.01 88888.00 2019-07-28 17:56:44.000 209 33836.65 275.16 17113.00 88888.00 2019-07-28 17:56:45.000 209 33836.66 275.16 17113.04 37919.02 2019-07-28 17:56:46.000 209 33836.65 275.17 17113.05 88888.00 2019-07-28 17:56:47.000 209 33836.68 275.20 17113.03 88888.00 2019-07-28 17:56:48.000 209 33836.71 275.21 17113.00 88888.00 2019-07-28 17:56:49.000 209 33836.73 275.21 17113.00 88888.00 2019-07-28 17:56:50.000 209 33836.73 275.21 17113.01 37919.11 2019-07-28 17:56:51.000 209 33836.70 275.21 17113.01 88888.00 2019-07-28 17:56:52.000 209 33836.69 275.19 17113.05 88888.00 2019-07-28 17:56:53.000 209 33836.71 275.18 17113.06 88888.00 2019-07-28 17:56:54.000 209 33836.72 275.15 17113.05 88888.00 2019-07-28 17:56:55.000 209 33836.75 275.20 17113.06 37919.04 2019-07-28 17:56:56.000 209 33836.76 275.23 17113.06 88888.00 2019-07-28 17:56:57.000 209 33836.71 275.20 17113.01 88888.00 2019-07-28 17:56:58.000 209 33836.72 275.19 17113.05 88888.00 2019-07-28 17:56:59.000 209 33836.73 275.21 17113.04 88888.00 2019-07-28 17:57:00.000 209 33836.67 275.19 17113.06 37918.96 2019-07-28 17:57:01.000 209 33836.67 275.17 17113.06 88888.00 2019-07-28 17:57:02.000 209 33836.66 275.15 17113.06 88888.00 2019-07-28 17:57:03.000 209 33836.67 275.17 17113.05 88888.00 2019-07-28 17:57:04.000 209 33836.64 275.17 17113.07 88888.00 2019-07-28 17:57:05.000 209 33836.67 275.16 17113.06 37919.07 2019-07-28 17:57:06.000 209 33836.66 275.17 17113.02 88888.00 2019-07-28 17:57:07.000 209 33836.70 275.16 17113.00 88888.00 2019-07-28 17:57:08.000 209 33836.68 275.17 17113.02 88888.00 2019-07-28 17:57:09.000 209 33836.64 275.22 17113.02 88888.00 2019-07-28 17:57:10.000 209 33836.64 275.20 17113.02 37919.09 2019-07-28 17:57:11.000 209 33836.67 275.19 17113.03 88888.00 2019-07-28 17:57:12.000 209 33836.68 275.17 17113.06 88888.00 2019-07-28 17:57:13.000 209 33836.71 275.17 17113.03 88888.00 2019-07-28 17:57:14.000 209 33836.68 275.15 17112.97 88888.00 2019-07-28 17:57:15.000 209 33836.67 275.18 17112.97 37919.06 2019-07-28 17:57:16.000 209 33836.68 275.18 17113.00 88888.00 2019-07-28 17:57:17.000 209 33836.67 275.16 17113.01 88888.00 2019-07-28 17:57:18.000 209 33836.67 275.13 17113.02 88888.00 2019-07-28 17:57:19.000 209 33836.66 275.12 17113.02 88888.00 2019-07-28 17:57:20.000 209 33836.69 275.09 17113.08 37919.06 2019-07-28 17:57:21.000 209 33836.66 275.10 17113.05 88888.00 2019-07-28 17:57:22.000 209 33836.66 275.10 17113.01 88888.00 2019-07-28 17:57:23.000 209 33836.69 275.12 17113.02 88888.00 2019-07-28 17:57:24.000 209 33836.66 275.11 17113.02 88888.00 2019-07-28 17:57:25.000 209 33836.66 275.08 17113.01 37919.04 2019-07-28 17:57:26.000 209 33836.66 275.09 17113.03 88888.00 2019-07-28 17:57:27.000 209 33836.68 275.12 17113.03 88888.00 2019-07-28 17:57:28.000 209 33836.67 275.17 17113.07 88888.00 2019-07-28 17:57:29.000 209 33836.67 275.16 17113.04 88888.00 2019-07-28 17:57:30.000 209 33836.66 275.10 17113.02 37919.01 2019-07-28 17:57:31.000 209 33836.65 275.10 17113.03 88888.00 2019-07-28 17:57:32.000 209 33836.65 275.11 17113.03 88888.00 2019-07-28 17:57:33.000 209 33836.64 275.11 17113.06 88888.00 2019-07-28 17:57:34.000 209 33836.66 275.13 17113.06 88888.00 2019-07-28 17:57:35.000 209 33836.70 275.17 17113.03 37919.07 2019-07-28 17:57:36.000 209 33836.66 275.14 17113.02 88888.00 2019-07-28 17:57:37.000 209 33836.62 275.13 17113.01 88888.00 2019-07-28 17:57:38.000 209 33836.62 275.14 17112.98 88888.00 2019-07-28 17:57:39.000 209 33836.64 275.08 17113.01 88888.00 2019-07-28 17:57:40.000 209 33836.64 275.10 17113.05 37919.00 2019-07-28 17:57:41.000 209 33836.63 275.11 17113.01 88888.00 2019-07-28 17:57:42.000 209 33836.62 275.14 17113.03 88888.00 2019-07-28 17:57:43.000 209 33836.58 275.12 17112.99 88888.00 2019-07-28 17:57:44.000 209 33836.57 275.09 17113.03 88888.00 2019-07-28 17:57:45.000 209 33836.62 275.04 17113.04 37919.01 2019-07-28 17:57:46.000 209 33836.60 275.05 17113.08 88888.00 2019-07-28 17:57:47.000 209 33836.61 275.05 17113.08 88888.00 2019-07-28 17:57:48.000 209 33836.62 275.06 17113.03 88888.00 2019-07-28 17:57:49.000 209 33836.61 275.05 17113.02 88888.00 2019-07-28 17:57:50.000 209 33836.58 275.06 17112.98 37918.99 2019-07-28 17:57:51.000 209 33836.58 275.03 17113.03 88888.00 2019-07-28 17:57:52.000 209 33836.58 275.03 17113.06 88888.00 2019-07-28 17:57:53.000 209 33836.58 275.05 17113.04 88888.00 2019-07-28 17:57:54.000 209 33836.56 275.04 17113.02 88888.00 2019-07-28 17:57:55.000 209 33836.55 275.04 17112.99 37918.88 2019-07-28 17:57:56.000 209 33836.55 275.05 17113.01 88888.00 2019-07-28 17:57:57.000 209 33836.54 275.03 17113.05 88888.00 2019-07-28 17:57:58.000 209 33836.57 274.99 17113.07 88888.00 2019-07-28 17:57:59.000 209 33836.54 275.02 17113.03 88888.00 2019-07-28 17:58:00.000 209 33836.50 275.02 17113.05 37919.00 2019-07-28 17:58:01.000 209 33836.50 275.03 17113.05 88888.00 2019-07-28 17:58:02.000 209 33836.51 275.00 17113.05 88888.00 2019-07-28 17:58:03.000 209 33836.51 275.05 17113.03 88888.00 2019-07-28 17:58:04.000 209 33836.52 275.06 17113.04 88888.00 2019-07-28 17:58:05.000 209 33836.55 275.06 17113.06 37918.93 2019-07-28 17:58:06.000 209 33836.59 275.07 17113.06 88888.00 2019-07-28 17:58:07.000 209 33836.58 275.08 17113.03 88888.00 2019-07-28 17:58:08.000 209 33836.56 275.09 17113.03 88888.00 2019-07-28 17:58:09.000 209 33836.56 275.09 17113.05 88888.00 2019-07-28 17:58:10.000 209 33836.56 275.07 17113.05 37918.93 2019-07-28 17:58:11.000 209 33836.59 275.06 17113.03 88888.00 2019-07-28 17:58:12.000 209 33836.58 275.03 17113.02 88888.00 2019-07-28 17:58:13.000 209 33836.56 275.03 17113.04 88888.00 2019-07-28 17:58:14.000 209 33836.54 274.99 17113.03 88888.00 2019-07-28 17:58:15.000 209 33836.57 275.03 17113.05 37918.97 2019-07-28 17:58:16.000 209 33836.61 275.01 17113.05 88888.00 2019-07-28 17:58:17.000 209 33836.60 275.03 17113.04 88888.00 2019-07-28 17:58:18.000 209 33836.56 275.10 17113.02 88888.00 2019-07-28 17:58:19.000 209 33836.52 275.07 17113.01 88888.00 2019-07-28 17:58:20.000 209 33836.56 275.06 17113.00 37918.96 2019-07-28 17:58:21.000 209 33836.54 275.07 17112.99 88888.00 2019-07-28 17:58:22.000 209 33836.54 275.06 17112.99 88888.00 2019-07-28 17:58:23.000 209 33836.56 275.05 17113.00 88888.00 2019-07-28 17:58:24.000 209 33836.59 275.05 17113.02 88888.00 2019-07-28 17:58:25.000 209 33836.61 275.02 17113.05 37918.94 2019-07-28 17:58:26.000 209 33836.61 275.02 17113.06 88888.00 2019-07-28 17:58:27.000 209 33836.62 274.99 17113.03 88888.00 2019-07-28 17:58:28.000 209 33836.60 274.95 17113.01 88888.00 2019-07-28 17:58:29.000 209 33836.63 274.96 17113.01 88888.00 2019-07-28 17:58:30.000 209 33836.62 274.99 17113.04 37918.99 2019-07-28 17:58:31.000 209 33836.62 275.01 17113.04 88888.00 2019-07-28 17:58:32.000 209 33836.63 274.98 17113.06 88888.00 2019-07-28 17:58:33.000 209 33836.63 274.97 17113.06 88888.00 2019-07-28 17:58:34.000 209 33836.67 275.02 17113.07 88888.00 2019-07-28 17:58:35.000 209 33836.67 274.96 17113.06 37919.02 2019-07-28 17:58:36.000 209 33836.67 274.95 17113.05 88888.00 2019-07-28 17:58:37.000 209 33836.63 274.99 17113.03 88888.00 2019-07-28 17:58:38.000 209 33836.60 274.98 17113.09 88888.00 2019-07-28 17:58:39.000 209 33836.63 274.97 17113.09 88888.00 2019-07-28 17:58:40.000 209 33836.60 274.96 17113.04 37919.00 2019-07-28 17:58:41.000 209 33836.60 274.97 17113.04 88888.00 2019-07-28 17:58:42.000 209 33836.64 274.99 17113.11 88888.00 2019-07-28 17:58:43.000 209 33836.61 274.99 17113.11 88888.00 2019-07-28 17:58:44.000 209 33836.62 274.98 17113.08 88888.00 2019-07-28 17:58:45.000 209 33836.60 274.97 17113.07 37919.02 2019-07-28 17:58:46.000 209 33836.59 275.01 17113.02 88888.00 2019-07-28 17:58:47.000 209 33836.56 275.04 17113.04 88888.00 2019-07-28 17:58:48.000 209 33836.55 274.99 17113.03 88888.00 2019-07-28 17:58:49.000 209 33836.57 274.96 17113.04 88888.00 2019-07-28 17:58:50.000 209 33836.52 274.96 17113.09 37919.00 2019-07-28 17:58:51.000 209 33836.53 275.02 17113.08 88888.00 2019-07-28 17:58:52.000 209 33836.55 274.98 17113.07 88888.00 2019-07-28 17:58:53.000 209 33836.56 274.96 17113.08 88888.00 2019-07-28 17:58:54.000 209 33836.53 275.01 17113.08 88888.00 2019-07-28 17:58:55.000 209 33836.57 275.07 17113.08 37918.96 2019-07-28 17:58:56.000 209 33836.53 275.05 17113.09 88888.00 2019-07-28 17:58:57.000 209 33836.54 275.04 17113.05 88888.00 2019-07-28 17:58:58.000 209 33836.53 275.02 17113.05 88888.00 2019-07-28 17:58:59.000 209 33836.54 274.98 17113.03 88888.00 2019-07-28 17:59:00.000 209 33836.54 274.95 17113.01 37918.97 2019-07-28 17:59:01.000 209 33836.55 274.95 17113.04 88888.00 2019-07-28 17:59:02.000 209 33836.55 274.95 17113.04 88888.00 2019-07-28 17:59:03.000 209 33836.56 274.91 17113.05 88888.00 2019-07-28 17:59:04.000 209 33836.55 274.89 17113.05 88888.00 2019-07-28 17:59:05.000 209 33836.57 274.89 17113.08 37919.05 2019-07-28 17:59:06.000 209 33836.56 274.88 17113.05 88888.00 2019-07-28 17:59:07.000 209 33836.57 274.89 17113.03 88888.00 2019-07-28 17:59:08.000 209 33836.56 274.89 17113.07 88888.00 2019-07-28 17:59:09.000 209 33836.59 274.86 17113.07 88888.00 2019-07-28 17:59:10.000 209 33836.57 274.83 17113.06 37919.01 2019-07-28 17:59:11.000 209 33836.59 274.88 17113.02 88888.00 2019-07-28 17:59:12.000 209 33836.55 274.92 17113.03 88888.00 2019-07-28 17:59:13.000 209 33836.58 274.92 17113.04 88888.00 2019-07-28 17:59:14.000 209 33836.62 274.94 17113.03 88888.00 2019-07-28 17:59:15.000 209 33836.66 274.92 17113.05 37919.03 2019-07-28 17:59:16.000 209 33836.69 274.89 17113.02 88888.00 2019-07-28 17:59:17.000 209 33836.68 274.86 17113.03 88888.00 2019-07-28 17:59:18.000 209 33836.71 274.85 17113.06 88888.00 2019-07-28 17:59:19.000 209 33836.72 274.89 17113.07 88888.00 2019-07-28 17:59:20.000 209 33836.66 274.89 17113.04 37919.06 2019-07-28 17:59:21.000 209 33836.61 274.88 17113.04 88888.00 2019-07-28 17:59:22.000 209 33836.65 274.87 17113.08 88888.00 2019-07-28 17:59:23.000 209 33836.64 274.90 17113.13 88888.00 2019-07-28 17:59:24.000 209 33836.63 274.91 17113.09 88888.00 2019-07-28 17:59:25.000 209 33836.63 274.91 17113.11 37919.06 2019-07-28 17:59:26.000 209 33836.56 274.88 17113.08 88888.00 2019-07-28 17:59:27.000 209 33836.54 274.90 17113.06 88888.00 2019-07-28 17:59:28.000 209 33836.51 274.88 17113.07 88888.00 2019-07-28 17:59:29.000 209 33836.50 274.90 17113.08 88888.00 2019-07-28 17:59:30.000 209 33836.49 274.89 17113.09 37919.05 2019-07-28 17:59:31.000 209 33836.51 274.86 17113.09 88888.00 2019-07-28 17:59:32.000 209 33836.51 274.86 17113.11 88888.00 2019-07-28 17:59:33.000 209 33836.49 274.82 17113.10 88888.00 2019-07-28 17:59:34.000 209 33836.52 274.82 17113.06 88888.00 2019-07-28 17:59:35.000 209 33836.56 274.83 17113.06 37918.98 2019-07-28 17:59:36.000 209 33836.57 274.84 17113.08 88888.00 2019-07-28 17:59:37.000 209 33836.56 274.85 17113.08 88888.00 2019-07-28 17:59:38.000 209 33836.56 274.82 17113.08 88888.00 2019-07-28 17:59:39.000 209 33836.57 274.80 17113.08 88888.00 2019-07-28 17:59:40.000 209 33836.60 274.75 17113.09 37919.09 2019-07-28 17:59:41.000 209 33836.59 274.74 17113.07 88888.00 2019-07-28 17:59:42.000 209 33836.56 274.72 17113.12 88888.00 2019-07-28 17:59:43.000 209 33836.56 274.72 17113.13 88888.00 2019-07-28 17:59:44.000 209 33836.58 274.73 17113.08 88888.00 2019-07-28 17:59:45.000 209 33836.58 274.80 17113.05 37919.05 2019-07-28 17:59:46.000 209 33836.56 274.80 17113.04 88888.00 2019-07-28 17:59:47.000 209 33836.62 274.76 17113.07 88888.00 2019-07-28 17:59:48.000 209 33836.63 274.74 17113.08 88888.00 2019-07-28 17:59:49.000 209 33836.64 274.74 17113.08 88888.00 2019-07-28 17:59:50.000 209 33836.65 274.76 17113.08 37919.04 2019-07-28 17:59:51.000 209 33836.65 274.81 17113.10 88888.00 2019-07-28 17:59:52.000 209 33836.66 274.79 17113.12 88888.00 2019-07-28 17:59:53.000 209 33836.65 274.79 17113.13 88888.00 2019-07-28 17:59:54.000 209 33836.64 274.80 17113.12 88888.00 2019-07-28 17:59:55.000 209 33836.67 274.79 17113.11 37919.13 2019-07-28 17:59:56.000 209 33836.66 274.80 17113.12 88888.00 2019-07-28 17:59:57.000 209 33836.65 274.82 17113.07 88888.00 2019-07-28 17:59:58.000 209 33836.64 274.81 17113.09 88888.00 2019-07-28 17:59:59.000 209 33836.64 274.80 17113.08 88888.00 2019-07-28 18:00:00.000 209 33836.66 274.77 17113.08 37919.12 2019-07-28 18:00:01.000 209 33836.65 274.80 17113.11 88888.00 2019-07-28 18:00:02.000 209 33836.64 274.83 17113.11 88888.00 2019-07-28 18:00:03.000 209 33836.69 274.81 17113.09 88888.00 2019-07-28 18:00:04.000 209 33836.68 274.83 17113.14 88888.00 2019-07-28 18:00:05.000 209 33836.66 274.83 17113.16 37919.04 2019-07-28 18:00:06.000 209 33836.65 274.87 17113.14 88888.00 2019-07-28 18:00:07.000 209 33836.65 274.86 17113.14 88888.00 2019-07-28 18:00:08.000 209 33836.65 274.81 17113.15 88888.00 2019-07-28 18:00:09.000 209 33836.61 274.84 17113.15 88888.00 2019-07-28 18:00:10.000 209 33836.58 274.87 17113.14 37919.00 2019-07-28 18:00:11.000 209 33836.54 274.83 17113.13 88888.00 2019-07-28 18:00:12.000 209 33836.51 274.80 17113.15 88888.00 2019-07-28 18:00:13.000 209 33836.53 274.82 17113.15 88888.00 2019-07-28 18:00:14.000 209 33836.54 274.81 17113.14 88888.00 2019-07-28 18:00:15.000 209 33836.54 274.81 17113.14 37919.03 2019-07-28 18:00:16.000 209 33836.49 274.80 17113.15 88888.00 2019-07-28 18:00:17.000 209 33836.50 274.81 17113.14 88888.00 2019-07-28 18:00:18.000 209 33836.52 274.77 17113.12 88888.00 2019-07-28 18:00:19.000 209 33836.50 274.73 17113.12 88888.00 2019-07-28 18:00:20.000 209 33836.48 274.70 17113.14 37918.97 2019-07-28 18:00:21.000 209 33836.46 274.74 17113.16 88888.00 2019-07-28 18:00:22.000 209 33836.43 274.74 17113.15 88888.00 2019-07-28 18:00:23.000 209 33836.46 274.71 17113.12 88888.00 2019-07-28 18:00:24.000 209 33836.49 274.68 17113.12 88888.00 2019-07-28 18:00:25.000 209 33836.50 274.72 17113.14 37918.99 2019-07-28 18:00:26.000 209 33836.46 274.78 17113.11 88888.00 2019-07-28 18:00:27.000 209 33836.44 274.80 17113.08 88888.00 2019-07-28 18:00:28.000 209 33836.45 274.75 17113.07 88888.00 2019-07-28 18:00:29.000 209 33836.45 274.74 17113.05 88888.00 2019-07-28 18:00:30.000 209 33836.44 274.73 17113.06 37919.01 2019-07-28 18:00:31.000 209 33836.46 274.73 17113.10 88888.00 2019-07-28 18:00:32.000 209 33836.47 274.78 17113.11 88888.00 2019-07-28 18:00:33.000 209 33836.45 274.80 17113.10 88888.00 2019-07-28 18:00:34.000 209 33836.44 274.77 17113.12 88888.00 2019-07-28 18:00:35.000 209 33836.43 274.76 17113.11 37919.02 2019-07-28 18:00:36.000 209 33836.42 274.77 17113.12 88888.00 2019-07-28 18:00:37.000 209 33836.42 274.77 17113.15 88888.00 2019-07-28 18:00:38.000 209 33836.43 274.78 17113.13 88888.00 2019-07-28 18:00:39.000 209 33836.44 274.76 17113.11 88888.00 2019-07-28 18:00:40.000 209 33836.44 274.78 17113.14 37918.93 2019-07-28 18:00:41.000 209 33836.44 274.75 17113.12 88888.00 2019-07-28 18:00:42.000 209 33836.46 274.76 17113.13 88888.00 2019-07-28 18:00:43.000 209 33836.47 274.74 17113.15 88888.00 2019-07-28 18:00:44.000 209 33836.44 274.73 17113.16 88888.00 2019-07-28 18:00:45.000 209 33836.46 274.74 17113.24 37918.93 2019-07-28 18:00:46.000 209 33836.44 274.72 17113.23 88888.00 2019-07-28 18:00:47.000 209 33836.41 274.72 17113.19 88888.00 2019-07-28 18:00:48.000 209 33836.41 274.71 17113.13 88888.00 2019-07-28 18:00:49.000 209 33836.42 274.70 17113.13 88888.00 2019-07-28 18:00:50.000 209 33836.42 274.71 17113.13 37918.93 2019-07-28 18:00:51.000 209 33836.43 274.73 17113.13 88888.00 2019-07-28 18:00:52.000 209 33836.43 274.70 17113.15 88888.00 2019-07-28 18:00:53.000 209 33836.42 274.73 17113.17 88888.00 2019-07-28 18:00:54.000 209 33836.41 274.74 17113.20 88888.00 2019-07-28 18:00:55.000 209 33836.38 274.72 17113.20 37918.88 2019-07-28 18:00:56.000 209 33836.41 274.75 17113.20 88888.00 2019-07-28 18:00:57.000 209 33836.42 274.75 17113.19 88888.00 2019-07-28 18:00:58.000 209 33836.41 274.73 17113.20 88888.00 2019-07-28 18:00:59.000 209 33836.40 274.74 17113.21 88888.00 2019-07-28 18:01:00.000 209 33836.37 274.75 17113.18 37918.85 2019-07-28 18:01:01.000 209 33836.39 274.78 17113.16 88888.00 2019-07-28 18:01:02.000 209 33836.36 274.77 17113.16 88888.00 2019-07-28 18:01:03.000 209 33836.35 274.75 17113.16 88888.00 2019-07-28 18:01:04.000 209 33836.37 274.75 17113.15 88888.00 2019-07-28 18:01:05.000 209 33836.37 274.74 17113.14 37918.89 2019-07-28 18:01:06.000 209 33836.36 274.73 17113.14 88888.00 2019-07-28 18:01:07.000 209 33836.37 274.77 17113.14 88888.00 2019-07-28 18:01:08.000 209 33836.34 274.74 17113.14 88888.00 2019-07-28 18:01:09.000 209 33836.34 274.75 17113.13 88888.00 2019-07-28 18:01:10.000 209 33836.36 274.71 17113.13 37918.79 2019-07-28 18:01:11.000 209 33836.37 274.74 17113.14 88888.00 2019-07-28 18:01:12.000 209 33836.37 274.68 17113.14 88888.00 2019-07-28 18:01:13.000 209 33836.35 274.67 17113.12 88888.00 2019-07-28 18:01:14.000 209 33836.35 274.65 17113.12 88888.00 2019-07-28 18:01:15.000 209 33836.35 274.70 17113.16 37918.86 2019-07-28 18:01:16.000 209 33836.38 274.69 17113.13 88888.00 2019-07-28 18:01:17.000 209 33836.37 274.69 17113.11 88888.00 2019-07-28 18:01:18.000 209 33836.37 274.64 17113.12 88888.00 2019-07-28 18:01:19.000 209 33836.37 274.61 17113.14 88888.00 2019-07-28 18:01:20.000 209 33836.37 274.62 17113.15 37918.85 2019-07-28 18:01:21.000 209 33836.36 274.63 17113.15 88888.00 2019-07-28 18:01:22.000 209 33836.32 274.63 17113.17 88888.00 2019-07-28 18:01:23.000 209 33836.36 274.64 17113.16 88888.00 2019-07-28 18:01:24.000 209 33836.38 274.62 17113.15 88888.00 2019-07-28 18:01:25.000 209 33836.41 274.60 17113.13 37918.91 2019-07-28 18:01:26.000 209 33836.41 274.61 17113.19 88888.00 2019-07-28 18:01:27.000 209 33836.45 274.63 17113.21 88888.00 2019-07-28 18:01:28.000 209 33836.46 274.65 17113.18 88888.00 2019-07-28 18:01:29.000 209 33836.45 274.65 17113.22 88888.00 2019-07-28 18:01:30.000 209 33836.44 274.63 17113.23 37918.97 2019-07-28 18:01:31.000 209 33836.41 274.61 17113.22 88888.00 2019-07-28 18:01:32.000 209 33836.43 274.62 17113.20 88888.00 2019-07-28 18:01:33.000 209 33836.47 274.61 17113.20 88888.00 2019-07-28 18:01:34.000 209 33836.46 274.60 17113.22 88888.00 2019-07-28 18:01:35.000 209 33836.45 274.60 17113.25 37918.89 2019-07-28 18:01:36.000 209 33836.43 274.58 17113.23 88888.00 2019-07-28 18:01:37.000 209 33836.47 274.57 17113.24 88888.00 2019-07-28 18:01:38.000 209 33836.46 274.61 17113.24 88888.00 2019-07-28 18:01:39.000 209 33836.41 274.58 17113.21 88888.00 2019-07-28 18:01:40.000 209 33836.38 274.56 17113.23 37918.98 2019-07-28 18:01:41.000 209 33836.39 274.56 17113.20 88888.00 2019-07-28 18:01:42.000 209 33836.38 274.51 17113.22 88888.00 2019-07-28 18:01:43.000 209 33836.39 274.51 17113.25 88888.00 2019-07-28 18:01:44.000 209 33836.44 274.50 17113.23 88888.00 2019-07-28 18:01:45.000 209 33836.47 274.45 17113.21 37918.90 2019-07-28 18:01:46.000 209 33836.45 274.43 17113.21 88888.00 2019-07-28 18:01:47.000 209 33836.46 274.45 17113.22 88888.00 2019-07-28 18:01:48.000 209 33836.48 274.45 17113.26 88888.00 2019-07-28 18:01:49.000 209 33836.48 274.47 17113.26 88888.00 2019-07-28 18:01:50.000 209 33836.43 274.45 17113.21 37918.92 2019-07-28 18:01:51.000 209 33836.45 274.45 17113.22 88888.00 2019-07-28 18:01:52.000 209 33836.45 274.44 17113.25 88888.00 2019-07-28 18:01:53.000 209 33836.47 274.40 17113.22 88888.00 2019-07-28 18:01:54.000 209 33836.50 274.39 17113.22 88888.00 2019-07-28 18:01:55.000 209 33836.51 274.39 17113.23 37918.95 2019-07-28 18:01:56.000 209 33836.47 274.37 17113.24 88888.00 2019-07-28 18:01:57.000 209 33836.47 274.38 17113.23 88888.00 2019-07-28 18:01:58.000 209 33836.49 274.40 17113.25 88888.00 2019-07-28 18:01:59.000 209 33836.47 274.39 17113.27 88888.00 2019-07-28 18:02:00.000 209 33836.45 274.40 17113.26 37918.88 2019-07-28 18:02:01.000 209 33836.45 274.42 17113.27 88888.00 2019-07-28 18:02:02.000 209 33836.45 274.45 17113.27 88888.00 2019-07-28 18:02:03.000 209 33836.45 274.46 17113.30 88888.00 2019-07-28 18:02:04.000 209 33836.47 274.48 17113.28 88888.00 2019-07-28 18:02:05.000 209 33836.50 274.48 17113.29 37918.97 2019-07-28 18:02:06.000 209 33836.50 274.45 17113.25 88888.00 2019-07-28 18:02:07.000 209 33836.49 274.42 17113.21 88888.00 2019-07-28 18:02:08.000 209 33836.47 274.44 17113.20 88888.00 2019-07-28 18:02:09.000 209 33836.50 274.47 17113.17 88888.00 2019-07-28 18:02:10.000 209 33836.45 274.47 17113.18 37918.88 2019-07-28 18:02:11.000 209 33836.41 274.48 17113.20 88888.00 2019-07-28 18:02:12.000 209 33836.40 274.52 17113.24 88888.00 2019-07-28 18:02:13.000 209 33836.45 274.55 17113.25 88888.00 2019-07-28 18:02:14.000 209 33836.45 274.54 17113.27 88888.00 2019-07-28 18:02:15.000 209 33836.45 274.52 17113.25 37918.94 2019-07-28 18:02:16.000 209 33836.41 274.50 17113.25 88888.00 2019-07-28 18:02:17.000 209 33836.39 274.50 17113.24 88888.00 2019-07-28 18:02:18.000 209 33836.40 274.49 17113.26 88888.00 2019-07-28 18:02:19.000 209 33836.38 274.46 17113.24 88888.00 2019-07-28 18:02:20.000 209 33836.36 274.44 17113.28 37918.89 2019-07-28 18:02:21.000 209 33836.36 274.46 17113.28 88888.00 2019-07-28 18:02:22.000 209 33836.36 274.47 17113.21 88888.00 2019-07-28 18:02:23.000 209 33836.36 274.46 17113.23 88888.00 2019-07-28 18:02:24.000 209 33836.35 274.45 17113.25 88888.00 2019-07-28 18:02:25.000 209 33836.34 274.47 17113.24 37918.86 2019-07-28 18:02:26.000 209 33836.35 274.45 17113.22 88888.00 2019-07-28 18:02:27.000 209 33836.36 274.47 17113.23 88888.00 2019-07-28 18:02:28.000 209 33836.35 274.47 17113.26 88888.00 2019-07-28 18:02:29.000 209 33836.36 274.46 17113.25 88888.00 2019-07-28 18:02:30.000 209 33836.37 274.45 17113.26 37918.89 2019-07-28 18:02:31.000 209 33836.35 274.44 17113.26 88888.00 2019-07-28 18:02:32.000 209 33836.33 274.45 17113.29 88888.00 2019-07-28 18:02:33.000 209 33836.37 274.43 17113.28 88888.00 2019-07-28 18:02:34.000 209 33836.37 274.40 17113.23 88888.00 2019-07-28 18:02:35.000 209 33836.34 274.40 17113.25 37918.86 2019-07-28 18:02:36.000 209 33836.31 274.43 17113.29 88888.00 2019-07-28 18:02:37.000 209 33836.31 274.43 17113.29 88888.00 2019-07-28 18:02:38.000 209 33836.30 274.42 17113.29 88888.00 2019-07-28 18:02:39.000 209 33836.26 274.36 17113.29 88888.00 2019-07-28 18:02:40.000 209 33836.24 274.35 17113.27 37918.81 2019-07-28 18:02:41.000 209 33836.23 274.37 17113.27 88888.00 2019-07-28 18:02:42.000 209 33836.23 274.34 17113.23 88888.00 2019-07-28 18:02:43.000 209 33836.28 274.32 17113.22 88888.00 2019-07-28 18:02:44.000 209 33836.33 274.33 17113.22 88888.00 2019-07-28 18:02:45.000 209 33836.28 274.33 17113.21 37918.72 2019-07-28 18:02:46.000 209 33836.28 274.30 17113.20 88888.00 2019-07-28 18:02:47.000 209 33836.27 274.40 17113.22 88888.00 2019-07-28 18:02:48.000 209 33836.24 274.43 17113.23 88888.00 2019-07-28 18:02:49.000 209 33836.27 274.43 17113.28 88888.00 2019-07-28 18:02:50.000 209 33836.26 274.37 17113.27 37918.82 2019-07-28 18:02:51.000 209 33836.24 274.34 17113.26 88888.00 2019-07-28 18:02:52.000 209 33836.24 274.33 17113.26 88888.00 2019-07-28 18:02:53.000 209 33836.25 274.36 17113.26 88888.00 2019-07-28 18:02:54.000 209 33836.26 274.34 17113.25 88888.00 2019-07-28 18:02:55.000 209 33836.26 274.34 17113.21 37918.71 2019-07-28 18:02:56.000 209 33836.27 274.33 17113.27 88888.00 2019-07-28 18:02:57.000 209 33836.25 274.35 17113.28 88888.00 2019-07-28 18:02:58.000 209 33836.22 274.35 17113.28 88888.00 2019-07-28 18:02:59.000 209 33836.21 274.35 17113.27 88888.00 2019-07-28 18:03:00.000 209 33836.18 274.33 17113.23 37918.79 2019-07-28 18:03:01.000 209 33836.17 274.29 17113.27 88888.00 2019-07-28 18:03:02.000 209 33836.15 274.28 17113.27 88888.00 2019-07-28 18:03:03.000 209 33836.13 274.33 17113.27 88888.00 2019-07-28 18:03:04.000 209 33836.14 274.29 17113.29 88888.00 2019-07-28 18:03:05.000 209 33836.15 274.29 17113.29 37918.73 2019-07-28 18:03:06.000 209 33836.14 274.34 17113.29 88888.00 2019-07-28 18:03:07.000 209 33836.20 274.34 17113.31 88888.00 2019-07-28 18:03:08.000 209 33836.20 274.31 17113.30 88888.00 2019-07-28 18:03:09.000 209 33836.22 274.29 17113.29 88888.00 2019-07-28 18:03:10.000 209 33836.23 274.32 17113.30 37918.79 2019-07-28 18:03:11.000 209 33836.22 274.32 17113.31 88888.00 2019-07-28 18:03:12.000 209 33836.17 274.30 17113.33 88888.00 2019-07-28 18:03:13.000 209 33836.15 274.29 17113.28 88888.00 2019-07-28 18:03:14.000 209 33836.21 274.31 17113.29 88888.00 2019-07-28 18:03:15.000 209 33836.20 274.30 17113.28 37918.77 2019-07-28 18:03:16.000 209 33836.16 274.30 17113.27 88888.00 2019-07-28 18:03:17.000 209 33836.14 274.30 17113.27 88888.00 2019-07-28 18:03:18.000 209 33836.18 274.30 17113.28 88888.00 2019-07-28 18:03:19.000 209 33836.25 274.26 17113.27 88888.00 2019-07-28 18:03:20.000 209 33836.22 274.24 17113.26 37918.82 2019-07-28 18:03:21.000 209 33836.19 274.28 17113.28 88888.00 2019-07-28 18:03:22.000 209 33836.19 274.32 17113.29 88888.00 2019-07-28 18:03:23.000 209 33836.25 274.29 17113.30 88888.00 2019-07-28 18:03:24.000 209 33836.22 274.28 17113.30 88888.00 2019-07-28 18:03:25.000 209 33836.22 274.29 17113.30 37918.75 2019-07-28 18:03:26.000 209 33836.22 274.31 17113.29 88888.00 2019-07-28 18:03:27.000 209 33836.24 274.31 17113.28 88888.00 2019-07-28 18:03:28.000 209 33836.23 274.31 17113.31 88888.00 2019-07-28 18:03:29.000 209 33836.26 274.30 17113.33 88888.00 2019-07-28 18:03:30.000 209 33836.23 274.29 17113.30 37918.76 2019-07-28 18:03:31.000 209 33836.26 274.29 17113.26 88888.00 2019-07-28 18:03:32.000 209 33836.22 274.30 17113.31 88888.00 2019-07-28 18:03:33.000 209 33836.21 274.27 17113.30 88888.00 2019-07-28 18:03:34.000 209 33836.17 274.25 17113.27 88888.00 2019-07-28 18:03:35.000 209 33836.20 274.20 17113.26 37918.78 2019-07-28 18:03:36.000 209 33836.23 274.23 17113.26 88888.00 2019-07-28 18:03:37.000 209 33836.17 274.27 17113.23 88888.00 2019-07-28 18:03:38.000 209 33836.18 274.30 17113.26 88888.00 2019-07-28 18:03:39.000 209 33836.24 274.30 17113.29 88888.00 2019-07-28 18:03:40.000 209 33836.25 274.29 17113.28 37918.76 2019-07-28 18:03:41.000 209 33836.26 274.26 17113.30 88888.00 2019-07-28 18:03:42.000 209 33836.27 274.25 17113.30 88888.00 2019-07-28 18:03:43.000 209 33836.26 274.22 17113.24 88888.00 2019-07-28 18:03:44.000 209 33836.24 274.22 17113.22 88888.00 2019-07-28 18:03:45.000 209 33836.25 274.25 17113.26 37918.76 2019-07-28 18:03:46.000 209 33836.23 274.26 17113.25 88888.00 2019-07-28 18:03:47.000 209 33836.21 274.24 17113.28 88888.00 2019-07-28 18:03:48.000 209 33836.23 274.22 17113.37 88888.00 2019-07-28 18:03:49.000 209 33836.20 274.24 17113.33 88888.00 2019-07-28 18:03:50.000 209 33836.18 274.23 17113.30 37918.74 2019-07-28 18:03:51.000 209 33836.17 274.22 17113.29 88888.00 2019-07-28 18:03:52.000 209 33836.15 274.24 17113.33 88888.00 2019-07-28 18:03:53.000 209 33836.12 274.23 17113.31 88888.00 2019-07-28 18:03:54.000 209 33836.08 274.23 17113.29 88888.00 2019-07-28 18:03:55.000 209 33836.10 274.23 17113.26 37918.73 2019-07-28 18:03:56.000 209 33836.08 274.23 17113.28 88888.00 2019-07-28 18:03:57.000 209 33836.13 274.24 17113.25 88888.00 2019-07-28 18:03:58.000 209 33836.15 274.22 17113.25 88888.00 2019-07-28 18:03:59.000 209 33836.13 274.23 17113.26 88888.00 2019-07-28 18:04:00.000 209 33836.10 274.24 17113.25 37918.69 2019-07-28 18:04:01.000 209 33836.09 274.26 17113.28 88888.00 2019-07-28 18:04:02.000 209 33836.11 274.24 17113.31 88888.00 2019-07-28 18:04:03.000 209 33836.11 274.22 17113.31 88888.00 2019-07-28 18:04:04.000 209 33836.09 274.23 17113.29 88888.00 2019-07-28 18:04:05.000 209 33836.07 274.23 17113.33 37918.77 2019-07-28 18:04:06.000 209 33836.08 274.21 17113.32 88888.00 2019-07-28 18:04:07.000 209 33836.10 274.22 17113.32 88888.00 2019-07-28 18:04:08.000 209 33836.12 274.22 17113.29 88888.00 2019-07-28 18:04:09.000 209 33836.12 274.23 17113.25 88888.00 2019-07-28 18:04:10.000 209 33836.13 274.22 17113.27 37918.74 2019-07-28 18:04:11.000 209 33836.15 274.22 17113.28 88888.00 2019-07-28 18:04:12.000 209 33836.13 274.22 17113.27 88888.00 2019-07-28 18:04:13.000 209 33836.11 274.24 17113.28 88888.00 2019-07-28 18:04:14.000 209 33836.13 274.27 17113.29 88888.00 2019-07-28 18:04:15.000 209 33836.14 274.25 17113.31 37918.78 2019-07-28 18:04:16.000 209 33836.12 274.21 17113.33 88888.00 2019-07-28 18:04:17.000 209 33836.15 274.18 17113.34 88888.00 2019-07-28 18:04:18.000 209 33836.13 274.19 17113.31 88888.00 2019-07-28 18:04:19.000 209 33836.13 274.18 17113.30 88888.00 2019-07-28 18:04:20.000 209 33836.13 274.16 17113.34 37918.77 2019-07-28 18:04:21.000 209 33836.15 274.20 17113.38 88888.00 2019-07-28 18:04:22.000 209 33836.13 274.20 17113.36 88888.00 2019-07-28 18:04:23.000 209 33836.16 274.15 17113.33 88888.00 2019-07-28 18:04:24.000 209 33836.15 274.14 17113.31 88888.00 2019-07-28 18:04:25.000 209 33836.15 274.17 17113.32 37918.65 2019-07-28 18:04:26.000 209 33836.12 274.17 17113.27 88888.00 2019-07-28 18:04:27.000 209 33836.14 274.15 17113.27 88888.00 2019-07-28 18:04:28.000 209 33836.21 274.17 17113.33 88888.00 2019-07-28 18:04:29.000 209 33836.18 274.17 17113.30 88888.00 2019-07-28 18:04:30.000 209 33836.15 274.16 17113.30 37918.75 2019-07-28 18:04:31.000 209 33836.16 274.15 17113.31 88888.00 2019-07-28 18:04:32.000 209 33836.16 274.15 17113.32 88888.00 2019-07-28 18:04:33.000 209 33836.15 274.09 17113.31 88888.00 2019-07-28 18:04:34.000 209 33836.16 274.10 17113.24 88888.00 2019-07-28 18:04:35.000 209 33836.19 274.12 17113.28 37918.71 2019-07-28 18:04:36.000 209 33836.16 274.14 17113.31 88888.00 2019-07-28 18:04:37.000 209 33836.17 274.16 17113.29 88888.00 2019-07-28 18:04:38.000 209 33836.17 274.15 17113.33 88888.00 2019-07-28 18:04:39.000 209 33836.19 274.14 17113.32 88888.00 2019-07-28 18:04:40.000 209 33836.16 274.14 17113.30 37918.78 2019-07-28 18:04:41.000 209 33836.22 274.14 17113.32 88888.00 2019-07-28 18:04:42.000 209 33836.21 274.11 17113.36 88888.00 2019-07-28 18:04:43.000 209 33836.20 274.09 17113.33 88888.00 2019-07-28 18:04:44.000 209 33836.22 274.13 17113.31 88888.00 2019-07-28 18:04:45.000 209 33836.22 274.12 17113.31 37918.79 2019-07-28 18:04:46.000 209 33836.20 274.13 17113.28 88888.00 2019-07-28 18:04:47.000 209 33836.19 274.12 17113.31 88888.00 2019-07-28 18:04:48.000 209 33836.20 274.12 17113.32 88888.00 2019-07-28 18:04:49.000 209 33836.24 274.15 17113.35 88888.00 2019-07-28 18:04:50.000 209 33836.26 274.13 17113.35 37918.84 2019-07-28 18:04:51.000 209 33836.25 274.14 17113.35 88888.00 2019-07-28 18:04:52.000 209 33836.25 274.14 17113.31 88888.00 2019-07-28 18:04:53.000 209 33836.25 274.12 17113.29 88888.00 2019-07-28 18:04:54.000 209 33836.28 274.13 17113.32 88888.00 2019-07-28 18:04:55.000 209 33836.29 274.13 17113.34 37918.83 2019-07-28 18:04:56.000 209 33836.28 274.12 17113.31 88888.00 2019-07-28 18:04:57.000 209 33836.27 274.15 17113.32 88888.00 2019-07-28 18:04:58.000 209 33836.29 274.14 17113.31 88888.00 2019-07-28 18:04:59.000 209 33836.27 274.12 17113.34 88888.00 2019-07-28 18:05:00.000 209 33836.28 274.12 17113.31 37918.90 2019-07-28 18:05:01.000 209 33836.25 274.13 17113.27 88888.00 2019-07-28 18:05:02.000 209 33836.23 274.16 17113.28 88888.00 2019-07-28 18:05:03.000 209 33836.23 274.17 17113.34 88888.00 2019-07-28 18:05:04.000 209 33836.21 274.16 17113.32 88888.00 2019-07-28 18:05:05.000 209 33836.23 274.14 17113.31 37918.78 2019-07-28 18:05:06.000 209 33836.23 274.14 17113.29 88888.00 2019-07-28 18:05:07.000 209 33836.22 274.15 17113.27 88888.00 2019-07-28 18:05:08.000 209 33836.22 274.10 17113.31 88888.00 2019-07-28 18:05:09.000 209 33836.22 274.11 17113.34 88888.00 2019-07-28 18:05:10.000 209 33836.17 274.12 17113.36 37918.78 2019-07-28 18:05:11.000 209 33836.17 274.12 17113.33 88888.00 2019-07-28 18:05:12.000 209 33836.15 274.10 17113.33 88888.00 2019-07-28 18:05:13.000 209 33836.14 274.08 17113.37 88888.00 2019-07-28 18:05:14.000 209 33836.15 274.09 17113.36 88888.00 2019-07-28 18:05:15.000 209 33836.15 274.08 17113.36 37918.79 2019-07-28 18:05:16.000 209 33836.15 274.08 17113.36 88888.00 2019-07-28 18:05:17.000 209 33836.13 274.12 17113.36 88888.00 2019-07-28 18:05:18.000 209 33836.13 274.10 17113.36 88888.00 2019-07-28 18:05:19.000 209 33836.15 274.05 17113.39 88888.00 2019-07-28 18:05:20.000 209 33836.17 274.06 17113.36 37918.73 2019-07-28 18:05:21.000 209 33836.18 274.05 17113.36 88888.00 2019-07-28 18:05:22.000 209 33836.18 274.08 17113.37 88888.00 2019-07-28 18:05:23.000 209 33836.22 274.10 17113.37 88888.00 2019-07-28 18:05:24.000 209 33836.26 274.07 17113.37 88888.00 2019-07-28 18:05:25.000 209 33836.28 274.06 17113.36 37918.84 2019-07-28 18:05:26.000 209 33836.23 274.06 17113.36 88888.00 2019-07-28 18:05:27.000 209 33836.28 274.04 17113.39 88888.00 2019-07-28 18:05:28.000 209 33836.28 274.06 17113.42 88888.00 2019-07-28 18:05:29.000 209 33836.26 274.06 17113.40 88888.00 2019-07-28 18:05:30.000 209 33836.25 274.03 17113.36 37918.88 2019-07-28 18:05:31.000 209 33836.27 274.02 17113.37 88888.00 2019-07-28 18:05:32.000 209 33836.27 274.04 17113.38 88888.00 2019-07-28 18:05:33.000 209 33836.32 274.07 17113.41 88888.00 2019-07-28 18:05:34.000 209 33836.32 274.06 17113.44 88888.00 2019-07-28 18:05:35.000 209 33836.29 274.05 17113.44 37918.90 2019-07-28 18:05:36.000 209 33836.23 274.04 17113.43 88888.00 2019-07-28 18:05:37.000 209 33836.28 274.01 17113.39 88888.00 2019-07-28 18:05:38.000 209 33836.26 274.03 17113.40 88888.00 2019-07-28 18:05:39.000 209 33836.26 274.02 17113.39 88888.00 2019-07-28 18:05:40.000 209 33836.27 274.02 17113.39 37918.88 2019-07-28 18:05:41.000 209 33836.23 274.03 17113.41 88888.00 2019-07-28 18:05:42.000 209 33836.21 274.02 17113.34 88888.00 2019-07-28 18:05:43.000 209 33836.22 274.06 17113.38 88888.00 2019-07-28 18:05:44.000 209 33836.20 274.06 17113.36 88888.00 2019-07-28 18:05:45.000 209 33836.18 274.04 17113.34 37918.88 2019-07-28 18:05:46.000 209 33836.22 274.03 17113.34 88888.00 2019-07-28 18:05:47.000 209 33836.21 274.03 17113.37 88888.00 2019-07-28 18:05:48.000 209 33836.20 274.03 17113.42 88888.00 2019-07-28 18:05:49.000 209 33836.22 274.05 17113.40 88888.00 2019-07-28 18:05:50.000 209 33836.21 274.03 17113.39 37918.79 2019-07-28 18:05:51.000 209 33836.22 274.02 17113.40 88888.00 2019-07-28 18:05:52.000 209 33836.20 274.01 17113.42 88888.00 2019-07-28 18:05:53.000 209 33836.18 273.99 17113.39 88888.00 2019-07-28 18:05:54.000 209 33836.22 273.99 17113.38 88888.00 2019-07-28 18:05:55.000 209 33836.22 274.00 17113.38 37918.86 2019-07-28 18:05:56.000 209 33836.20 273.95 17113.36 88888.00 2019-07-28 18:05:57.000 209 33836.21 273.95 17113.37 88888.00 2019-07-28 18:05:58.000 209 33836.25 273.93 17113.42 88888.00 2019-07-28 18:05:59.000 209 33836.18 273.91 17113.41 88888.00 2019-07-28 18:06:00.000 209 33836.20 273.92 17113.43 37918.83 2019-07-28 18:06:01.000 209 33836.19 273.95 17113.43 88888.00 2019-07-28 18:06:02.000 209 33836.15 273.95 17113.41 88888.00 2019-07-28 18:06:03.000 209 33836.19 273.96 17113.36 88888.00 2019-07-28 18:06:04.000 209 33836.21 273.98 17113.39 88888.00 2019-07-28 18:06:05.000 209 33836.19 273.97 17113.41 37918.78 2019-07-28 18:06:06.000 209 33836.22 273.95 17113.39 88888.00 2019-07-28 18:06:07.000 209 33836.19 273.95 17113.37 88888.00 2019-07-28 18:06:08.000 209 33836.16 273.93 17113.38 88888.00 2019-07-28 18:06:09.000 209 33836.16 273.92 17113.39 88888.00 2019-07-28 18:06:10.000 209 33836.19 273.96 17113.43 37918.76 2019-07-28 18:06:11.000 209 33836.21 273.96 17113.45 88888.00 2019-07-28 18:06:12.000 209 33836.16 273.95 17113.44 88888.00 2019-07-28 18:06:13.000 209 33836.17 273.96 17113.40 88888.00 2019-07-28 18:06:14.000 209 33836.17 273.99 17113.41 88888.00 2019-07-28 18:06:15.000 209 33836.19 273.98 17113.40 37918.78 2019-07-28 18:06:16.000 209 33836.17 274.00 17113.41 88888.00 2019-07-28 18:06:17.000 209 33836.17 274.00 17113.43 88888.00 2019-07-28 18:06:18.000 209 33836.17 273.99 17113.44 88888.00 2019-07-28 18:06:19.000 209 33836.17 273.99 17113.43 88888.00 2019-07-28 18:06:20.000 209 33836.17 274.01 17113.48 37918.72 2019-07-28 18:06:21.000 209 33836.13 273.96 17113.48 88888.00 2019-07-28 18:06:22.000 209 33836.15 273.96 17113.44 88888.00 2019-07-28 18:06:23.000 209 33836.13 273.96 17113.43 88888.00 2019-07-28 18:06:24.000 209 33836.09 273.99 17113.40 88888.00 2019-07-28 18:06:25.000 209 33836.12 273.96 17113.45 37918.74 2019-07-28 18:06:26.000 209 33836.12 273.95 17113.52 88888.00 2019-07-28 18:06:27.000 209 33836.13 274.00 17113.52 88888.00 2019-07-28 18:06:28.000 209 33836.16 273.99 17113.52 88888.00 2019-07-28 18:06:29.000 209 33836.13 273.96 17113.52 88888.00 2019-07-28 18:06:30.000 209 33836.14 273.97 17113.50 37918.80 2019-07-28 18:06:31.000 209 33836.15 273.94 17113.52 88888.00 2019-07-28 18:06:32.000 209 33836.13 273.95 17113.49 88888.00 2019-07-28 18:06:33.000 209 33836.10 273.95 17113.49 88888.00 2019-07-28 18:06:34.000 209 33836.15 273.96 17113.48 88888.00 2019-07-28 18:06:35.000 209 33836.15 273.99 17113.49 37918.71 2019-07-28 18:06:36.000 209 33836.12 273.95 17113.50 88888.00 2019-07-28 18:06:37.000 209 33836.12 273.89 17113.50 88888.00 2019-07-28 18:06:38.000 209 33836.16 273.91 17113.49 88888.00 2019-07-28 18:06:39.000 209 33836.19 273.94 17113.48 88888.00 2019-07-28 18:06:40.000 209 33836.15 273.97 17113.48 37918.81 2019-07-28 18:06:41.000 209 33836.16 273.91 17113.49 88888.00 2019-07-28 18:06:42.000 209 33836.14 273.95 17113.50 88888.00 2019-07-28 18:06:43.000 209 33836.15 274.00 17113.50 88888.00 2019-07-28 18:06:44.000 209 33836.17 273.94 17113.52 88888.00 2019-07-28 18:06:45.000 209 33836.19 273.92 17113.45 37918.84 2019-07-28 18:06:46.000 209 33836.21 273.92 17113.46 88888.00 2019-07-28 18:06:47.000 209 33836.21 273.92 17113.45 88888.00 2019-07-28 18:06:48.000 209 33836.18 273.94 17113.44 88888.00 2019-07-28 18:06:49.000 209 33836.21 273.93 17113.40 88888.00 2019-07-28 18:06:50.000 209 33836.21 273.96 17113.37 37918.88 2019-07-28 18:06:51.000 209 33836.19 273.95 17113.38 88888.00 2019-07-28 18:06:52.000 209 33836.24 273.96 17113.38 88888.00 2019-07-28 18:06:53.000 209 33836.26 273.95 17113.42 88888.00 2019-07-28 18:06:54.000 209 33836.23 273.93 17113.39 88888.00 2019-07-28 18:06:55.000 209 33836.21 273.96 17113.39 37918.83 2019-07-28 18:06:56.000 209 33836.14 274.00 17113.39 88888.00 2019-07-28 18:06:57.000 209 33836.18 274.00 17113.44 88888.00 2019-07-28 18:06:58.000 209 33836.16 274.01 17113.47 88888.00 2019-07-28 18:06:59.000 209 33836.14 274.00 17113.43 88888.00 2019-07-28 18:07:00.000 209 33836.14 273.98 17113.40 37918.82 2019-07-28 18:07:01.000 209 33836.14 273.99 17113.43 88888.00 2019-07-28 18:07:02.000 209 33836.12 273.99 17113.42 88888.00 2019-07-28 18:07:03.000 209 33836.11 273.98 17113.42 88888.00 2019-07-28 18:07:04.000 209 33836.11 273.98 17113.40 88888.00 2019-07-28 18:07:05.000 209 33836.12 273.97 17113.42 37918.72 2019-07-28 18:07:06.000 209 33836.13 273.96 17113.36 88888.00 2019-07-28 18:07:07.000 209 33836.15 273.97 17113.40 88888.00 2019-07-28 18:07:08.000 209 33836.14 273.94 17113.39 88888.00 2019-07-28 18:07:09.000 209 33836.12 273.92 17113.40 88888.00 2019-07-28 18:07:10.000 209 33836.13 273.94 17113.45 37918.79 2019-07-28 18:07:11.000 209 33836.15 273.92 17113.44 88888.00 2019-07-28 18:07:12.000 209 33836.18 273.94 17113.42 88888.00 2019-07-28 18:07:13.000 209 33836.18 273.95 17113.40 88888.00 2019-07-28 18:07:14.000 209 33836.19 273.90 17113.45 88888.00 2019-07-28 18:07:15.000 209 33836.20 273.89 17113.46 37918.81 2019-07-28 18:07:16.000 209 33836.18 273.91 17113.41 88888.00 2019-07-28 18:07:17.000 209 33836.20 273.88 17113.45 88888.00 2019-07-28 18:07:18.000 209 33836.22 273.86 17113.45 88888.00 2019-07-28 18:07:19.000 209 33836.22 273.87 17113.43 88888.00 2019-07-28 18:07:20.000 209 33836.22 273.84 17113.44 37918.81 2019-07-28 18:07:21.000 209 33836.20 273.84 17113.44 88888.00 2019-07-28 18:07:22.000 209 33836.22 273.87 17113.48 88888.00 2019-07-28 18:07:23.000 209 33836.21 273.90 17113.50 88888.00 2019-07-28 18:07:24.000 209 33836.17 273.88 17113.52 88888.00 2019-07-28 18:07:25.000 209 33836.19 273.87 17113.51 37918.81 2019-07-28 18:07:26.000 209 33836.21 273.86 17113.47 88888.00 2019-07-28 18:07:27.000 209 33836.18 273.86 17113.45 88888.00 2019-07-28 18:07:28.000 209 33836.14 273.88 17113.45 88888.00 2019-07-28 18:07:29.000 209 33836.14 273.88 17113.50 88888.00 2019-07-28 18:07:30.000 209 33836.12 273.87 17113.48 37918.75 2019-07-28 18:07:31.000 209 33836.10 273.89 17113.50 88888.00 2019-07-28 18:07:32.000 209 33836.13 273.89 17113.48 88888.00 2019-07-28 18:07:33.000 209 33836.13 273.88 17113.45 88888.00 2019-07-28 18:07:34.000 209 33836.13 273.87 17113.43 88888.00 2019-07-28 18:07:35.000 209 33836.14 273.89 17113.41 37918.78 2019-07-28 18:07:36.000 209 33836.16 273.92 17113.42 88888.00 2019-07-28 18:07:37.000 209 33836.14 273.92 17113.44 88888.00 2019-07-28 18:07:38.000 209 33836.10 273.92 17113.43 88888.00 2019-07-28 18:07:39.000 209 33836.08 273.93 17113.45 88888.00 2019-07-28 18:07:40.000 209 33836.09 273.92 17113.48 37918.83 2019-07-28 18:07:41.000 209 33836.09 273.94 17113.49 88888.00 2019-07-28 18:07:42.000 209 33836.08 273.96 17113.50 88888.00 2019-07-28 18:07:43.000 209 33836.05 273.91 17113.46 88888.00 2019-07-28 18:07:44.000 209 33836.04 273.90 17113.45 88888.00 2019-07-28 18:07:45.000 209 33836.05 273.91 17113.44 37918.74 2019-07-28 18:07:46.000 209 33836.05 273.86 17113.43 88888.00 2019-07-28 18:07:47.000 209 33836.07 273.84 17113.44 88888.00 2019-07-28 18:07:48.000 209 33836.03 273.87 17113.42 88888.00 2019-07-28 18:07:49.000 209 33836.02 273.89 17113.40 88888.00 2019-07-28 18:07:50.000 209 33836.03 273.86 17113.41 37918.70 2019-07-28 18:07:51.000 209 33836.06 273.83 17113.41 88888.00 2019-07-28 18:07:52.000 209 33836.06 273.81 17113.40 88888.00 2019-07-28 18:07:53.000 209 33836.02 273.82 17113.39 88888.00 2019-07-28 18:07:54.000 209 33835.99 273.82 17113.40 88888.00 2019-07-28 18:07:55.000 209 33836.00 273.79 17113.38 37918.75 2019-07-28 18:07:56.000 209 33836.02 273.83 17113.40 88888.00 2019-07-28 18:07:57.000 209 33836.05 273.81 17113.40 88888.00 2019-07-28 18:07:58.000 209 33836.08 273.79 17113.42 88888.00 2019-07-28 18:07:59.000 209 33836.09 273.81 17113.39 88888.00 2019-07-28 18:08:00.000 209 33836.08 273.83 17113.37 37918.70 2019-07-28 18:08:01.000 209 33836.09 273.84 17113.42 88888.00 2019-07-28 18:08:02.000 209 33836.12 273.85 17113.42 88888.00 2019-07-28 18:08:03.000 209 33836.12 273.87 17113.42 88888.00 2019-07-28 18:08:04.000 209 33836.18 273.88 17113.40 88888.00 2019-07-28 18:08:05.000 209 33836.15 273.88 17113.40 37918.72 2019-07-28 18:08:06.000 209 33836.14 273.87 17113.41 88888.00 2019-07-28 18:08:07.000 209 33836.13 273.83 17113.43 88888.00 2019-07-28 18:08:08.000 209 33836.12 273.84 17113.43 88888.00 2019-07-28 18:08:09.000 209 33836.10 273.81 17113.44 88888.00 2019-07-28 18:08:10.000 209 33836.11 273.79 17113.43 37918.80 2019-07-28 18:08:11.000 209 33836.08 273.79 17113.43 88888.00 2019-07-28 18:08:12.000 209 33836.10 273.79 17113.47 88888.00 2019-07-28 18:08:13.000 209 33836.09 273.81 17113.49 88888.00 2019-07-28 18:08:14.000 209 33836.13 273.80 17113.47 88888.00 2019-07-28 18:08:15.000 209 33836.16 273.79 17113.46 37918.82 2019-07-28 18:08:16.000 209 33836.14 273.83 17113.46 88888.00 2019-07-28 18:08:17.000 209 33836.17 273.84 17113.48 88888.00 2019-07-28 18:08:18.000 209 33836.15 273.82 17113.49 88888.00 2019-07-28 18:08:19.000 209 33836.15 273.80 17113.52 88888.00 2019-07-28 18:08:20.000 209 33836.15 273.77 17113.55 37918.86 2019-07-28 18:08:21.000 209 33836.13 273.79 17113.55 88888.00 2019-07-28 18:08:22.000 209 33836.12 273.81 17113.56 88888.00 2019-07-28 18:08:23.000 209 33836.13 273.77 17113.54 88888.00 2019-07-28 18:08:24.000 209 33836.14 273.74 17113.51 88888.00 2019-07-28 18:08:25.000 209 33836.14 273.71 17113.50 37918.85 2019-07-28 18:08:26.000 209 33836.13 273.73 17113.55 88888.00 2019-07-28 18:08:27.000 209 33836.13 273.78 17113.56 88888.00 2019-07-28 18:08:28.000 209 33836.11 273.74 17113.55 88888.00 2019-07-28 18:08:29.000 209 33836.14 273.72 17113.57 88888.00 2019-07-28 18:08:30.000 209 33836.13 273.78 17113.56 37918.88 2019-07-28 18:08:31.000 209 33836.13 273.77 17113.54 88888.00 2019-07-28 18:08:32.000 209 33836.16 273.76 17113.54 88888.00 2019-07-28 18:08:33.000 209 33836.16 273.77 17113.57 88888.00 2019-07-28 18:08:34.000 209 33836.13 273.73 17113.57 88888.00 2019-07-28 18:08:35.000 209 33836.12 273.70 17113.55 37918.88 2019-07-28 18:08:36.000 209 33836.15 273.77 17113.55 88888.00 2019-07-28 18:08:37.000 209 33836.14 273.79 17113.53 88888.00 2019-07-28 18:08:38.000 209 33836.14 273.80 17113.56 88888.00 2019-07-28 18:08:39.000 209 33836.17 273.79 17113.57 88888.00 2019-07-28 18:08:40.000 209 33836.15 273.77 17113.58 37918.84 2019-07-28 18:08:41.000 209 33836.12 273.74 17113.54 88888.00 2019-07-28 18:08:42.000 209 33836.11 273.74 17113.56 88888.00 2019-07-28 18:08:43.000 209 33836.12 273.75 17113.55 88888.00 2019-07-28 18:08:44.000 209 33836.06 273.73 17113.52 88888.00 2019-07-28 18:08:45.000 209 33836.06 273.74 17113.54 37918.84 2019-07-28 18:08:46.000 209 33836.11 273.75 17113.57 88888.00 2019-07-28 18:08:47.000 209 33836.12 273.73 17113.59 88888.00 2019-07-28 18:08:48.000 209 33836.08 273.74 17113.52 88888.00 2019-07-28 18:08:49.000 209 33836.14 273.75 17113.50 88888.00 2019-07-28 18:08:50.000 209 33836.15 273.76 17113.53 37918.85 2019-07-28 18:08:51.000 209 33836.13 273.75 17113.52 88888.00 2019-07-28 18:08:52.000 209 33836.12 273.72 17113.51 88888.00 2019-07-28 18:08:53.000 209 33836.11 273.72 17113.52 88888.00 2019-07-28 18:08:54.000 209 33836.13 273.73 17113.52 88888.00 2019-07-28 18:08:55.000 209 33836.10 273.72 17113.52 37918.78 2019-07-28 18:08:56.000 209 33836.09 273.72 17113.55 88888.00 2019-07-28 18:08:57.000 209 33836.05 273.68 17113.57 88888.00 2019-07-28 18:08:58.000 209 33836.11 273.68 17113.55 88888.00 2019-07-28 18:08:59.000 209 33836.13 273.72 17113.56 88888.00 2019-07-28 18:09:00.000 209 33836.14 273.73 17113.61 37918.86 2019-07-28 18:09:01.000 209 33836.13 273.72 17113.62 88888.00 2019-07-28 18:09:02.000 209 33836.13 273.72 17113.58 88888.00 2019-07-28 18:09:03.000 209 33836.11 273.73 17113.58 88888.00 2019-07-28 18:09:04.000 209 33836.12 273.71 17113.56 88888.00 2019-07-28 18:09:05.000 209 33836.13 273.68 17113.55 37918.85 2019-07-28 18:09:06.000 209 33836.12 273.74 17113.56 88888.00 2019-07-28 18:09:07.000 209 33836.12 273.72 17113.58 88888.00 2019-07-28 18:09:08.000 209 33836.09 273.72 17113.61 88888.00 2019-07-28 18:09:09.000 209 33836.08 273.75 17113.63 88888.00 2019-07-28 18:09:10.000 209 33836.11 273.69 17113.61 37918.88 2019-07-28 18:09:11.000 209 33836.12 273.67 17113.60 88888.00 2019-07-28 18:09:12.000 209 33836.13 273.68 17113.55 88888.00 2019-07-28 18:09:13.000 209 33836.12 273.73 17113.57 88888.00 2019-07-28 18:09:14.000 209 33836.09 273.72 17113.62 88888.00 2019-07-28 18:09:15.000 209 33836.10 273.72 17113.56 37918.85 2019-07-28 18:09:16.000 209 33836.11 273.71 17113.53 88888.00 2019-07-28 18:09:17.000 209 33836.10 273.79 17113.53 88888.00 2019-07-28 18:09:18.000 209 33836.08 273.79 17113.53 88888.00 2019-07-28 18:09:19.000 209 33836.10 273.76 17113.56 88888.00 2019-07-28 18:09:20.000 209 33836.09 273.76 17113.55 37918.93 2019-07-28 18:09:21.000 209 33836.11 273.76 17113.57 88888.00 2019-07-28 18:09:22.000 209 33836.11 273.71 17113.57 88888.00 2019-07-28 18:09:23.000 209 33836.12 273.71 17113.53 88888.00 2019-07-28 18:09:24.000 209 33836.12 273.74 17113.53 88888.00 2019-07-28 18:09:25.000 209 33836.11 273.71 17113.57 37918.85 2019-07-28 18:09:26.000 209 33836.11 273.72 17113.56 88888.00 2019-07-28 18:09:27.000 209 33836.14 273.72 17113.56 88888.00 2019-07-28 18:09:28.000 209 33836.16 273.74 17113.55 88888.00 2019-07-28 18:09:29.000 209 33836.12 273.76 17113.56 88888.00 2019-07-28 18:09:30.000 209 33836.15 273.77 17113.62 37918.88 2019-07-28 18:09:31.000 209 33836.14 273.75 17113.63 88888.00 2019-07-28 18:09:32.000 209 33836.11 273.75 17113.64 88888.00 2019-07-28 18:09:33.000 209 33836.10 273.74 17113.62 88888.00 2019-07-28 18:09:34.000 209 33836.08 273.71 17113.64 88888.00 2019-07-28 18:09:35.000 209 33836.08 273.72 17113.62 37918.84 2019-07-28 18:09:36.000 209 33836.09 273.71 17113.62 88888.00 2019-07-28 18:09:37.000 209 33836.08 273.67 17113.59 88888.00 2019-07-28 18:09:38.000 209 33836.07 273.71 17113.60 88888.00 2019-07-28 18:09:39.000 209 33836.07 273.72 17113.65 88888.00 2019-07-28 18:09:40.000 209 33836.05 273.73 17113.65 37918.82 2019-07-28 18:09:41.000 209 33836.05 273.72 17113.67 88888.00 2019-07-28 18:09:42.000 209 33836.07 273.74 17113.68 88888.00 2019-07-28 18:09:43.000 209 33836.07 273.76 17113.68 88888.00 2019-07-28 18:09:44.000 209 33836.04 273.77 17113.70 88888.00 2019-07-28 18:09:45.000 209 33836.04 273.78 17113.70 37918.83 2019-07-28 18:09:46.000 209 33836.02 273.78 17113.66 88888.00 2019-07-28 18:09:47.000 209 33836.02 273.75 17113.66 88888.00 2019-07-28 18:09:48.000 209 33836.00 273.74 17113.63 88888.00 2019-07-28 18:09:49.000 209 33835.95 273.73 17113.61 88888.00 2019-07-28 18:09:50.000 209 33835.93 273.73 17113.63 37918.71 2019-07-28 18:09:51.000 209 33835.95 273.72 17113.65 88888.00 2019-07-28 18:09:52.000 209 33835.96 273.76 17113.67 88888.00 2019-07-28 18:09:53.000 209 33836.00 273.75 17113.65 88888.00 2019-07-28 18:09:54.000 209 33836.00 273.75 17113.61 88888.00 2019-07-28 18:09:55.000 209 33836.02 273.74 17113.61 37918.80 2019-07-28 18:09:56.000 209 33835.99 273.74 17113.63 88888.00 2019-07-28 18:09:57.000 209 33835.97 273.76 17113.69 88888.00 2019-07-28 18:09:58.000 209 33835.95 273.75 17113.69 88888.00 2019-07-28 18:09:59.000 209 33835.99 273.76 17113.70 88888.00 2019-07-28 18:10:00.000 209 33835.99 273.76 17113.71 37918.77 2019-07-28 18:10:01.000 209 33835.97 273.75 17113.71 88888.00 2019-07-28 18:10:02.000 209 33835.94 273.74 17113.70 88888.00 2019-07-28 18:10:03.000 209 33835.98 273.75 17113.66 88888.00 2019-07-28 18:10:04.000 209 33836.00 273.77 17113.68 88888.00 2019-07-28 18:10:05.000 209 33835.96 273.78 17113.68 37918.74 2019-07-28 18:10:06.000 209 33835.95 273.76 17113.68 88888.00 2019-07-28 18:10:07.000 209 33835.99 273.76 17113.69 88888.00 2019-07-28 18:10:08.000 209 33836.00 273.81 17113.70 88888.00 2019-07-28 18:10:09.000 209 33836.00 273.79 17113.71 88888.00 2019-07-28 18:10:10.000 209 33835.98 273.75 17113.73 37918.77 2019-07-28 18:10:11.000 209 33836.03 273.73 17113.71 88888.00 2019-07-28 18:10:12.000 209 33836.02 273.72 17113.71 88888.00 2019-07-28 18:10:13.000 209 33836.00 273.70 17113.70 88888.00 2019-07-28 18:10:14.000 209 33836.02 273.72 17113.68 88888.00 2019-07-28 18:10:15.000 209 33836.00 273.73 17113.67 37918.80 2019-07-28 18:10:16.000 209 33835.98 273.71 17113.66 88888.00 2019-07-28 18:10:17.000 209 33836.00 273.71 17113.68 88888.00 2019-07-28 18:10:18.000 209 33836.01 273.72 17113.69 88888.00 2019-07-28 18:10:19.000 209 33836.01 273.71 17113.70 88888.00 2019-07-28 18:10:20.000 209 33835.98 273.76 17113.70 37918.78 2019-07-28 18:10:21.000 209 33835.97 273.76 17113.70 88888.00 2019-07-28 18:10:22.000 209 33836.01 273.72 17113.68 88888.00 2019-07-28 18:10:23.000 209 33835.98 273.71 17113.67 88888.00 2019-07-28 18:10:24.000 209 33835.98 273.71 17113.67 88888.00 2019-07-28 18:10:25.000 209 33836.00 273.71 17113.72 37918.78 2019-07-28 18:10:26.000 209 33836.01 273.75 17113.71 88888.00 2019-07-28 18:10:27.000 209 33836.05 273.71 17113.69 88888.00 2019-07-28 18:10:28.000 209 33836.05 273.71 17113.67 88888.00 2019-07-28 18:10:29.000 209 33836.05 273.71 17113.64 88888.00 2019-07-28 18:10:30.000 209 33836.02 273.73 17113.70 37918.85 2019-07-28 18:10:31.000 209 33836.04 273.71 17113.70 88888.00 2019-07-28 18:10:32.000 209 33836.01 273.68 17113.73 88888.00 2019-07-28 18:10:33.000 209 33836.04 273.70 17113.74 88888.00 2019-07-28 18:10:34.000 209 33836.03 273.67 17113.70 88888.00 2019-07-28 18:10:35.000 209 33836.05 273.71 17113.65 37918.73 2019-07-28 18:10:36.000 209 33836.01 273.71 17113.64 88888.00 2019-07-28 18:10:37.000 209 33836.02 273.72 17113.64 88888.00 2019-07-28 18:10:38.000 209 33836.06 273.73 17113.68 88888.00 2019-07-28 18:10:39.000 209 33836.05 273.75 17113.69 88888.00 2019-07-28 18:10:40.000 209 33836.03 273.77 17113.65 37918.82 2019-07-28 18:10:41.000 209 33836.03 273.75 17113.65 88888.00 2019-07-28 18:10:42.000 209 33836.04 273.72 17113.65 88888.00 2019-07-28 18:10:43.000 209 33836.07 273.75 17113.66 88888.00 2019-07-28 18:10:44.000 209 33836.06 273.74 17113.67 88888.00 2019-07-28 18:10:45.000 209 33836.04 273.75 17113.69 37918.79 2019-07-28 18:10:46.000 209 33836.04 273.75 17113.70 88888.00 2019-07-28 18:10:47.000 209 33836.05 273.76 17113.69 88888.00 2019-07-28 18:10:48.000 209 33836.02 273.78 17113.69 88888.00 2019-07-28 18:10:49.000 209 33836.00 273.78 17113.65 88888.00 2019-07-28 18:10:50.000 209 33836.00 273.80 17113.65 37918.78 2019-07-28 18:10:51.000 209 33836.01 273.83 17113.64 88888.00 2019-07-28 18:10:52.000 209 33836.00 273.83 17113.68 88888.00 2019-07-28 18:10:53.000 209 33836.01 273.81 17113.66 88888.00 2019-07-28 18:10:54.000 209 33836.07 273.83 17113.61 88888.00 2019-07-28 18:10:55.000 209 33836.04 273.81 17113.63 37918.86 2019-07-28 18:10:56.000 209 33836.01 273.80 17113.62 88888.00 2019-07-28 18:10:57.000 209 33835.99 273.80 17113.61 88888.00 2019-07-28 18:10:58.000 209 33835.97 273.79 17113.64 88888.00 2019-07-28 18:10:59.000 209 33835.99 273.79 17113.64 88888.00 2019-07-28 18:11:00.000 209 33836.02 273.77 17113.63 37918.77 2019-07-28 18:11:01.000 209 33836.04 273.78 17113.62 88888.00 2019-07-28 18:11:02.000 209 33836.09 273.76 17113.67 88888.00 2019-07-28 18:11:03.000 209 33836.07 273.77 17113.69 88888.00 2019-07-28 18:11:04.000 209 33836.05 273.77 17113.66 88888.00 2019-07-28 18:11:05.000 209 33836.04 273.80 17113.63 37918.84 2019-07-28 18:11:06.000 209 33836.01 273.79 17113.62 88888.00 2019-07-28 18:11:07.000 209 33835.96 273.78 17113.67 88888.00 2019-07-28 18:11:08.000 209 33835.95 273.79 17113.70 88888.00 2019-07-28 18:11:09.000 209 33835.97 273.80 17113.67 88888.00 2019-07-28 18:11:10.000 209 33835.99 273.83 17113.67 37918.77 2019-07-28 18:11:11.000 209 33836.04 273.83 17113.69 88888.00 2019-07-28 18:11:12.000 209 33836.03 273.86 17113.70 88888.00 2019-07-28 18:11:13.000 209 33836.04 273.88 17113.66 88888.00 2019-07-28 18:11:14.000 209 33836.05 273.88 17113.69 88888.00 2019-07-28 18:11:15.000 209 33836.07 273.93 17113.72 37918.73 2019-07-28 18:11:16.000 209 33836.04 273.89 17113.72 88888.00 2019-07-28 18:11:17.000 209 33836.00 273.88 17113.69 88888.00 2019-07-28 18:11:18.000 209 33836.00 273.87 17113.73 88888.00 2019-07-28 18:11:19.000 209 33835.99 273.89 17113.72 88888.00 2019-07-28 18:11:20.000 209 33835.98 273.89 17113.67 37918.77 2019-07-28 18:11:21.000 209 33836.00 273.90 17113.70 88888.00 2019-07-28 18:11:22.000 209 33835.99 273.88 17113.71 88888.00 2019-07-28 18:11:23.000 209 33836.02 273.91 17113.71 88888.00 2019-07-28 18:11:24.000 209 33836.04 273.94 17113.71 88888.00 2019-07-28 18:11:25.000 209 33836.02 273.91 17113.70 37918.70 2019-07-28 18:11:26.000 209 33835.99 273.90 17113.71 88888.00 2019-07-28 18:11:27.000 209 33836.01 273.90 17113.72 88888.00 2019-07-28 18:11:28.000 209 33836.03 273.90 17113.73 88888.00 2019-07-28 18:11:29.000 209 33836.10 273.92 17113.74 88888.00 2019-07-28 18:11:30.000 209 33836.08 273.90 17113.74 37918.80 2019-07-28 18:11:31.000 209 33836.01 273.84 17113.71 88888.00 2019-07-28 18:11:32.000 209 33836.06 273.87 17113.72 88888.00 2019-07-28 18:11:33.000 209 33836.05 273.87 17113.70 88888.00 2019-07-28 18:11:34.000 209 33836.02 273.93 17113.67 88888.00 2019-07-28 18:11:35.000 209 33836.00 273.93 17113.71 37918.85 2019-07-28 18:11:36.000 209 33836.02 273.94 17113.73 88888.00 2019-07-28 18:11:37.000 209 33836.03 273.91 17113.71 88888.00 2019-07-28 18:11:38.000 209 33836.00 273.95 17113.75 88888.00 2019-07-28 18:11:39.000 209 33835.98 273.96 17113.72 88888.00 2019-07-28 18:11:40.000 209 33836.00 273.94 17113.71 37918.81 2019-07-28 18:11:41.000 209 33836.00 273.91 17113.70 88888.00 2019-07-28 18:11:42.000 209 33836.00 273.90 17113.68 88888.00 2019-07-28 18:11:43.000 209 33836.03 273.94 17113.71 88888.00 2019-07-28 18:11:44.000 209 33835.99 273.95 17113.73 88888.00 2019-07-28 18:11:45.000 209 33836.01 273.91 17113.75 37918.84 2019-07-28 18:11:46.000 209 33836.03 273.92 17113.73 88888.00 2019-07-28 18:11:47.000 209 33836.05 273.86 17113.71 88888.00 2019-07-28 18:11:48.000 209 33836.04 273.88 17113.74 88888.00 2019-07-28 18:11:49.000 209 33836.06 273.88 17113.77 88888.00 2019-07-28 18:11:50.000 209 33836.05 273.88 17113.77 37918.90 2019-07-28 18:11:51.000 209 33836.05 273.89 17113.76 88888.00 2019-07-28 18:11:52.000 209 33836.11 273.87 17113.74 88888.00 2019-07-28 18:11:53.000 209 33836.13 273.88 17113.72 88888.00 2019-07-28 18:11:54.000 209 33836.17 273.84 17113.75 88888.00 2019-07-28 18:11:55.000 209 33836.18 273.83 17113.71 37918.90 2019-07-28 18:11:56.000 209 33836.18 273.84 17113.73 88888.00 2019-07-28 18:11:57.000 209 33836.14 273.86 17113.72 88888.00 2019-07-28 18:11:58.000 209 33836.12 273.87 17113.71 88888.00 2019-07-28 18:11:59.000 209 33836.12 273.88 17113.68 88888.00 2019-07-28 18:12:00.000 209 33836.13 273.88 17113.65 37918.92 2019-07-28 18:12:01.000 209 33836.12 273.91 17113.67 88888.00 2019-07-28 18:12:02.000 209 33836.11 273.95 17113.69 88888.00 2019-07-28 18:12:03.000 209 33836.11 273.91 17113.71 88888.00 2019-07-28 18:12:04.000 209 33836.09 273.90 17113.69 88888.00 2019-07-28 18:12:05.000 209 33836.07 273.89 17113.73 37918.90 2019-07-28 18:12:06.000 209 33836.02 273.92 17113.71 88888.00 2019-07-28 18:12:07.000 209 33836.06 273.92 17113.71 88888.00 2019-07-28 18:12:08.000 209 33836.09 273.88 17113.72 88888.00 2019-07-28 18:12:09.000 209 33836.13 273.89 17113.75 88888.00 2019-07-28 18:12:10.000 209 33836.12 273.93 17113.78 37918.91 2019-07-28 18:12:11.000 209 33836.08 273.95 17113.75 88888.00 2019-07-28 18:12:12.000 209 33836.07 273.94 17113.77 88888.00 2019-07-28 18:12:13.000 209 33836.11 273.91 17113.73 88888.00 2019-07-28 18:12:14.000 209 33836.13 273.88 17113.71 88888.00 2019-07-28 18:12:15.000 209 33836.12 273.89 17113.71 37918.91 2019-07-28 18:12:16.000 209 33836.12 273.85 17113.72 88888.00 2019-07-28 18:12:17.000 209 33836.12 273.87 17113.71 88888.00 2019-07-28 18:12:18.000 209 33836.13 273.89 17113.77 88888.00 2019-07-28 18:12:19.000 209 33836.10 273.93 17113.72 88888.00 2019-07-28 18:12:20.000 209 33836.12 273.95 17113.73 37918.86 2019-07-28 18:12:21.000 209 33836.13 273.89 17113.74 88888.00 2019-07-28 18:12:22.000 209 33836.12 273.87 17113.75 88888.00 2019-07-28 18:12:23.000 209 33836.14 273.90 17113.76 88888.00 2019-07-28 18:12:24.000 209 33836.11 273.90 17113.72 88888.00 2019-07-28 18:12:25.000 209 33836.15 273.94 17113.72 37918.90 2019-07-28 18:12:26.000 209 33836.15 273.92 17113.75 88888.00 2019-07-28 18:12:27.000 209 33836.18 273.92 17113.74 88888.00 2019-07-28 18:12:28.000 209 33836.18 273.98 17113.72 88888.00 2019-07-28 18:12:29.000 209 33836.16 273.96 17113.70 88888.00 2019-07-28 18:12:30.000 209 33836.17 273.94 17113.67 37918.96 2019-07-28 18:12:31.000 209 33836.20 273.95 17113.69 88888.00 2019-07-28 18:12:32.000 209 33836.21 273.97 17113.69 88888.00 2019-07-28 18:12:33.000 209 33836.22 273.94 17113.69 88888.00 2019-07-28 18:12:34.000 209 33836.22 273.92 17113.72 88888.00 2019-07-28 18:12:35.000 209 33836.20 273.91 17113.73 37918.95 2019-07-28 18:12:36.000 209 33836.23 273.92 17113.70 88888.00 2019-07-28 18:12:37.000 209 33836.28 273.87 17113.69 88888.00 2019-07-28 18:12:38.000 209 33836.28 273.89 17113.69 88888.00 2019-07-28 18:12:39.000 209 33836.26 273.94 17113.70 88888.00 2019-07-28 18:12:40.000 209 33836.25 273.96 17113.71 37919.06 2019-07-28 18:12:41.000 209 33836.26 273.98 17113.78 88888.00 2019-07-28 18:12:42.000 209 33836.25 274.00 17113.80 88888.00 2019-07-28 18:12:43.000 209 33836.26 274.00 17113.80 88888.00 2019-07-28 18:12:44.000 209 33836.22 274.00 17113.80 88888.00 2019-07-28 18:12:45.000 209 33836.23 274.01 17113.75 37919.05 2019-07-28 18:12:46.000 209 33836.21 274.01 17113.72 88888.00 2019-07-28 18:12:47.000 209 33836.22 274.03 17113.69 88888.00 2019-07-28 18:12:48.000 209 33836.19 274.02 17113.65 88888.00 2019-07-28 18:12:49.000 209 33836.18 274.01 17113.67 88888.00 2019-07-28 18:12:50.000 209 33836.13 274.02 17113.73 37918.99 2019-07-28 18:12:51.000 209 33836.05 274.00 17113.77 88888.00 2019-07-28 18:12:52.000 209 33836.06 274.02 17113.75 88888.00 2019-07-28 18:12:53.000 209 33836.11 274.05 17113.71 88888.00 2019-07-28 18:12:54.000 209 33836.15 274.05 17113.75 88888.00 2019-07-28 18:12:55.000 209 33836.13 274.03 17113.77 37918.95 2019-07-28 18:12:56.000 209 33836.13 274.06 17113.74 88888.00 2019-07-28 18:12:57.000 209 33836.13 274.06 17113.76 88888.00 2019-07-28 18:12:58.000 209 33836.16 274.08 17113.77 88888.00 2019-07-28 18:12:59.000 209 33836.19 274.07 17113.72 88888.00 2019-07-28 18:13:00.000 209 33836.17 274.06 17113.73 37918.90 2019-07-28 18:13:01.000 209 33836.13 274.09 17113.78 88888.00 2019-07-28 18:13:02.000 209 33836.14 274.07 17113.81 88888.00 2019-07-28 18:13:03.000 209 33836.13 274.11 17113.80 88888.00 2019-07-28 18:13:04.000 209 33836.20 274.16 17113.83 88888.00 2019-07-28 18:13:05.000 209 33836.18 274.14 17113.82 37918.94 2019-07-28 18:13:06.000 209 33836.15 274.12 17113.81 88888.00 2019-07-28 18:13:07.000 209 33836.14 274.12 17113.82 88888.00 2019-07-28 18:13:08.000 209 33836.18 274.09 17113.81 88888.00 2019-07-28 18:13:09.000 209 33836.19 274.11 17113.78 88888.00 2019-07-28 18:13:10.000 209 33836.20 274.12 17113.81 37918.86 2019-07-28 18:13:11.000 209 33836.21 274.09 17113.78 88888.00 2019-07-28 18:13:12.000 209 33836.18 274.10 17113.77 88888.00 2019-07-28 18:13:13.000 209 33836.14 274.05 17113.75 88888.00 2019-07-28 18:13:14.000 209 33836.15 274.04 17113.73 88888.00 2019-07-28 18:13:15.000 209 33836.18 274.08 17113.74 37919.01 2019-07-28 18:13:16.000 209 33836.16 274.09 17113.76 88888.00 2019-07-28 18:13:17.000 209 33836.17 274.08 17113.75 88888.00 2019-07-28 18:13:18.000 209 33836.13 274.06 17113.75 88888.00 2019-07-28 18:13:19.000 209 33836.11 274.11 17113.76 88888.00 2019-07-28 18:13:20.000 209 33836.12 274.12 17113.74 37918.93 2019-07-28 18:13:21.000 209 33836.11 274.09 17113.70 88888.00 2019-07-28 18:13:22.000 209 33836.10 274.08 17113.71 88888.00 2019-07-28 18:13:23.000 209 33836.09 274.04 17113.73 88888.00 2019-07-28 18:13:24.000 209 33836.09 274.04 17113.74 88888.00 2019-07-28 18:13:25.000 209 33836.06 274.05 17113.81 37918.96 2019-07-28 18:13:26.000 209 33836.05 274.03 17113.82 88888.00 2019-07-28 18:13:27.000 209 33836.06 274.05 17113.81 88888.00 2019-07-28 18:13:28.000 209 33836.08 274.01 17113.82 88888.00 2019-07-28 18:13:29.000 209 33836.05 274.01 17113.79 88888.00 2019-07-28 18:13:30.000 209 33836.02 274.03 17113.76 37918.88 2019-07-28 18:13:31.000 209 33836.01 274.03 17113.77 88888.00 2019-07-28 18:13:32.000 209 33836.02 274.00 17113.78 88888.00 2019-07-28 18:13:33.000 209 33836.03 274.01 17113.75 88888.00 2019-07-28 18:13:34.000 209 33836.05 274.01 17113.73 88888.00 2019-07-28 18:13:35.000 209 33836.10 273.99 17113.77 37918.89 2019-07-28 18:13:36.000 209 33836.10 273.97 17113.78 88888.00 2019-07-28 18:13:37.000 209 33836.09 273.97 17113.80 88888.00 2019-07-28 18:13:38.000 209 33836.06 273.94 17113.82 88888.00 2019-07-28 18:13:39.000 209 33836.12 273.95 17113.78 88888.00 2019-07-28 18:13:40.000 209 33836.14 273.95 17113.79 37918.89 2019-07-28 18:13:41.000 209 33836.16 273.97 17113.80 88888.00 2019-07-28 18:13:42.000 209 33836.17 273.96 17113.75 88888.00 2019-07-28 18:13:43.000 209 33836.18 273.94 17113.74 88888.00 2019-07-28 18:13:44.000 209 33836.20 273.93 17113.76 88888.00 2019-07-28 18:13:45.000 209 33836.22 273.90 17113.81 37918.97 2019-07-28 18:13:46.000 209 33836.21 273.87 17113.83 88888.00 2019-07-28 18:13:47.000 209 33836.21 273.88 17113.83 88888.00 2019-07-28 18:13:48.000 209 33836.22 273.87 17113.79 88888.00 2019-07-28 18:13:49.000 209 33836.24 273.89 17113.79 88888.00 2019-07-28 18:13:50.000 209 33836.25 273.91 17113.83 37919.00 2019-07-28 18:13:51.000 209 33836.25 273.88 17113.84 88888.00 2019-07-28 18:13:52.000 209 33836.23 273.88 17113.84 88888.00 2019-07-28 18:13:53.000 209 33836.24 273.88 17113.83 88888.00 2019-07-28 18:13:54.000 209 33836.25 273.87 17113.80 88888.00 2019-07-28 18:13:55.000 209 33836.25 273.89 17113.79 37918.97 2019-07-28 18:13:56.000 209 33836.20 273.90 17113.80 88888.00 2019-07-28 18:13:57.000 209 33836.25 273.90 17113.81 88888.00 2019-07-28 18:13:58.000 209 33836.25 273.94 17113.84 88888.00 2019-07-28 18:13:59.000 209 33836.23 273.93 17113.85 88888.00 2019-07-28 18:14:00.000 209 33836.21 273.92 17113.84 37919.06 2019-07-28 18:14:01.000 209 33836.24 273.90 17113.87 88888.00 2019-07-28 18:14:02.000 209 33836.27 273.90 17113.83 88888.00 2019-07-28 18:14:03.000 209 33836.24 273.93 17113.84 88888.00 2019-07-28 18:14:04.000 209 33836.23 273.92 17113.85 88888.00 2019-07-28 18:14:05.000 209 33836.23 273.91 17113.88 37918.99 2019-07-28 18:14:06.000 209 33836.18 273.93 17113.84 88888.00 2019-07-28 18:14:07.000 209 33836.18 273.94 17113.82 88888.00 2019-07-28 18:14:08.000 209 33836.17 273.91 17113.76 88888.00 2019-07-28 18:14:09.000 209 33836.19 273.89 17113.74 88888.00 2019-07-28 18:14:10.000 209 33836.17 273.89 17113.80 37919.08 2019-07-28 18:14:11.000 209 33836.15 273.92 17113.81 88888.00 2019-07-28 18:14:12.000 209 33836.21 273.95 17113.82 88888.00 2019-07-28 18:14:13.000 209 33836.17 273.99 17113.86 88888.00 2019-07-28 18:14:14.000 209 33836.16 274.00 17113.85 88888.00 2019-07-28 18:14:15.000 209 33836.16 273.97 17113.85 37919.04 2019-07-28 18:14:16.000 209 33836.18 273.96 17113.86 88888.00 2019-07-28 18:14:17.000 209 33836.15 273.93 17113.88 88888.00 2019-07-28 18:14:18.000 209 33836.16 273.91 17113.83 88888.00 2019-07-28 18:14:19.000 209 33836.19 273.90 17113.83 88888.00 2019-07-28 18:14:20.000 209 33836.20 273.87 17113.84 37919.06 2019-07-28 18:14:21.000 209 33836.20 273.86 17113.84 88888.00 2019-07-28 18:14:22.000 209 33836.19 273.89 17113.83 88888.00 2019-07-28 18:14:23.000 209 33836.23 273.86 17113.88 88888.00 2019-07-28 18:14:24.000 209 33836.21 273.86 17113.85 88888.00 2019-07-28 18:14:25.000 209 33836.25 273.88 17113.84 37919.06 2019-07-28 18:14:26.000 209 33836.28 273.86 17113.82 88888.00 2019-07-28 18:14:27.000 209 33836.23 273.86 17113.79 88888.00 2019-07-28 18:14:28.000 209 33836.22 273.85 17113.78 88888.00 2019-07-28 18:14:29.000 209 33836.23 273.84 17113.79 88888.00 2019-07-28 18:14:30.000 209 33836.24 273.83 17113.82 37919.10 2019-07-28 18:14:31.000 209 33836.27 273.84 17113.82 88888.00 2019-07-28 18:14:32.000 209 33836.33 273.87 17113.81 88888.00 2019-07-28 18:14:33.000 209 33836.34 273.88 17113.85 88888.00 2019-07-28 18:14:34.000 209 33836.29 273.90 17113.84 88888.00 2019-07-28 18:14:35.000 209 33836.29 273.89 17113.87 37919.10 2019-07-28 18:14:36.000 209 33836.29 273.86 17113.86 88888.00 2019-07-28 18:14:37.000 209 33836.29 273.87 17113.86 88888.00 2019-07-28 18:14:38.000 209 33836.30 273.89 17113.82 88888.00 2019-07-28 18:14:39.000 209 33836.29 273.89 17113.81 88888.00 2019-07-28 18:14:40.000 209 33836.28 273.84 17113.82 37919.02 2019-07-28 18:14:41.000 209 33836.25 273.84 17113.82 88888.00 2019-07-28 18:14:42.000 209 33836.24 273.85 17113.80 88888.00 2019-07-28 18:14:43.000 209 33836.26 273.88 17113.79 88888.00 2019-07-28 18:14:44.000 209 33836.27 273.89 17113.84 88888.00 2019-07-28 18:14:45.000 209 33836.25 273.90 17113.83 37919.06 2019-07-28 18:14:46.000 209 33836.24 273.89 17113.86 88888.00 2019-07-28 18:14:47.000 209 33836.24 273.88 17113.86 88888.00 2019-07-28 18:14:48.000 209 33836.26 273.83 17113.88 88888.00 2019-07-28 18:14:49.000 209 33836.29 273.83 17113.81 88888.00 2019-07-28 18:14:50.000 209 33836.28 273.87 17113.81 37918.97 2019-07-28 18:14:51.000 209 33836.29 273.87 17113.84 88888.00 2019-07-28 18:14:52.000 209 33836.34 273.86 17113.82 88888.00 2019-07-28 18:14:53.000 209 33836.31 273.86 17113.82 88888.00 2019-07-28 18:14:54.000 209 33836.28 273.87 17113.79 88888.00 2019-07-28 18:14:55.000 209 33836.30 273.91 17113.80 37919.12 2019-07-28 18:14:56.000 209 33836.29 273.88 17113.81 88888.00 2019-07-28 18:14:57.000 209 33836.31 273.88 17113.78 88888.00 2019-07-28 18:14:58.000 209 33836.30 273.89 17113.81 88888.00 2019-07-28 18:14:59.000 209 33836.27 273.87 17113.83 88888.00 2019-07-28 18:15:00.000 209 33836.25 273.88 17113.83 37919.10 2019-07-28 18:15:01.000 209 33836.26 273.85 17113.85 88888.00 2019-07-28 18:15:02.000 209 33836.28 273.90 17113.85 88888.00 2019-07-28 18:15:03.000 209 33836.28 273.92 17113.89 88888.00 2019-07-28 18:15:04.000 209 33836.26 273.91 17113.91 88888.00 2019-07-28 18:15:05.000 209 33836.22 273.92 17113.90 37919.09 2019-07-28 18:15:06.000 209 33836.24 273.91 17113.92 88888.00 2019-07-28 18:15:07.000 209 33836.24 273.94 17113.92 88888.00 2019-07-28 18:15:08.000 209 33836.21 273.90 17113.96 88888.00 2019-07-28 18:15:09.000 209 33836.20 273.89 17113.95 88888.00 2019-07-28 18:15:10.000 209 33836.18 273.92 17113.89 37919.11 2019-07-28 18:15:11.000 209 33836.19 273.93 17113.90 88888.00 2019-07-28 18:15:12.000 209 33836.20 273.88 17113.90 88888.00 2019-07-28 18:15:13.000 209 33836.20 273.94 17113.92 88888.00 2019-07-28 18:15:14.000 209 33836.20 273.99 17113.91 88888.00 2019-07-28 18:15:15.000 209 33836.18 274.01 17113.94 37919.01 2019-07-28 18:15:16.000 209 33836.20 273.99 17113.91 88888.00 2019-07-28 18:15:17.000 209 33836.17 273.97 17113.89 88888.00 2019-07-28 18:15:18.000 209 33836.18 273.98 17113.88 88888.00 2019-07-28 18:15:19.000 209 33836.18 273.96 17113.86 88888.00 2019-07-28 18:15:20.000 209 33836.18 273.93 17113.90 37919.13 2019-07-28 18:15:21.000 209 33836.21 273.96 17113.97 88888.00 2019-07-28 18:15:22.000 209 33836.22 273.95 17113.96 88888.00 2019-07-28 18:15:23.000 209 33836.21 273.94 17113.99 88888.00 2019-07-28 18:15:24.000 209 33836.19 273.94 17114.01 88888.00 2019-07-28 18:15:25.000 209 33836.18 273.97 17114.01 37919.07 2019-07-28 18:15:26.000 209 33836.17 273.93 17113.96 88888.00 2019-07-28 18:15:27.000 209 33836.17 273.94 17113.97 88888.00 2019-07-28 18:15:28.000 209 33836.15 273.94 17114.01 88888.00 2019-07-28 18:15:29.000 209 33836.15 273.93 17114.00 88888.00 2019-07-28 18:15:30.000 209 33836.15 273.95 17113.98 37919.09 2019-07-28 18:15:31.000 209 33836.16 273.96 17113.95 88888.00 2019-07-28 18:15:32.000 209 33836.18 273.95 17113.94 88888.00 2019-07-28 18:15:33.000 209 33836.19 273.95 17113.96 88888.00 2019-07-28 18:15:34.000 209 33836.23 273.92 17113.91 88888.00 2019-07-28 18:15:35.000 209 33836.22 273.88 17113.84 37919.01 2019-07-28 18:15:36.000 209 33836.20 273.90 17113.89 88888.00 2019-07-28 18:15:37.000 209 33836.22 273.92 17113.90 88888.00 2019-07-28 18:15:38.000 209 33836.23 273.89 17113.88 88888.00 2019-07-28 18:15:39.000 209 33836.24 273.93 17113.93 88888.00 2019-07-28 18:15:40.000 209 33836.20 273.93 17113.94 37919.11 2019-07-28 18:15:41.000 209 33836.20 273.94 17113.94 88888.00 2019-07-28 18:15:42.000 209 33836.22 273.93 17113.95 88888.00 2019-07-28 18:15:43.000 209 33836.24 273.90 17113.90 88888.00 2019-07-28 18:15:44.000 209 33836.24 273.91 17113.92 88888.00 2019-07-28 18:15:45.000 209 33836.28 273.92 17113.94 37919.08 2019-07-28 18:15:46.000 209 33836.26 273.93 17113.90 88888.00 2019-07-28 18:15:47.000 209 33836.22 273.92 17113.91 88888.00 2019-07-28 18:15:48.000 209 33836.27 273.90 17113.93 88888.00 2019-07-28 18:15:49.000 209 33836.28 273.90 17113.93 88888.00 2019-07-28 18:15:50.000 209 33836.26 273.89 17113.88 37919.09 2019-07-28 18:15:51.000 209 33836.28 273.91 17113.92 88888.00 2019-07-28 18:15:52.000 209 33836.30 273.90 17113.96 88888.00 2019-07-28 18:15:53.000 209 33836.32 273.90 17113.96 88888.00 2019-07-28 18:15:54.000 209 33836.30 273.89 17113.92 88888.00 2019-07-28 18:15:55.000 209 33836.30 273.87 17113.94 37919.22 2019-07-28 18:15:56.000 209 33836.31 273.88 17113.96 88888.00 2019-07-28 18:15:57.000 209 33836.34 273.90 17114.02 88888.00 2019-07-28 18:15:58.000 209 33836.34 273.87 17114.03 88888.00 2019-07-28 18:15:59.000 209 33836.33 273.87 17114.05 88888.00 2019-07-28 18:16:00.000 209 33836.32 273.87 17114.03 37919.13 2019-07-28 18:16:01.000 209 33836.34 273.89 17114.02 88888.00 2019-07-28 18:16:02.000 209 33836.37 273.89 17114.04 88888.00 2019-07-28 18:16:03.000 209 33836.35 273.89 17114.02 88888.00 2019-07-28 18:16:04.000 209 33836.32 273.88 17113.98 88888.00 2019-07-28 18:16:05.000 209 33836.32 273.86 17113.97 37919.20 2019-07-28 18:16:06.000 209 33836.34 273.90 17114.00 88888.00 2019-07-28 18:16:07.000 209 33836.35 273.93 17113.99 88888.00 2019-07-28 18:16:08.000 209 33836.34 273.90 17113.99 88888.00 2019-07-28 18:16:09.000 209 33836.33 273.92 17114.03 88888.00 2019-07-28 18:16:10.000 209 33836.35 273.89 17114.00 37919.20 2019-07-28 18:16:11.000 209 33836.33 273.91 17114.00 88888.00 2019-07-28 18:16:12.000 209 33836.29 273.92 17114.03 88888.00 2019-07-28 18:16:13.000 209 33836.31 273.90 17114.05 88888.00 2019-07-28 18:16:14.000 209 33836.32 273.88 17114.02 88888.00 2019-07-28 18:16:15.000 209 33836.35 273.90 17113.99 37919.15 2019-07-28 18:16:16.000 209 33836.36 273.88 17113.98 88888.00 2019-07-28 18:16:17.000 209 33836.34 273.88 17114.00 88888.00 2019-07-28 18:16:18.000 209 33836.31 273.91 17114.00 88888.00 2019-07-28 18:16:19.000 209 33836.30 273.92 17114.02 88888.00 2019-07-28 18:16:20.000 209 33836.33 273.91 17114.04 37919.17 2019-07-28 18:16:21.000 209 33836.37 273.93 17114.04 88888.00 2019-07-28 18:16:22.000 209 33836.38 273.92 17114.00 88888.00 2019-07-28 18:16:23.000 209 33836.36 273.92 17114.00 88888.00 2019-07-28 18:16:24.000 209 33836.33 273.92 17113.99 88888.00 2019-07-28 18:16:25.000 209 33836.32 273.93 17113.97 37919.15 2019-07-28 18:16:26.000 209 33836.31 273.90 17114.01 88888.00 2019-07-28 18:16:27.000 209 33836.30 273.93 17114.02 88888.00 2019-07-28 18:16:28.000 209 33836.32 273.96 17114.05 88888.00 2019-07-28 18:16:29.000 209 33836.32 273.96 17114.03 88888.00 2019-07-28 18:16:30.000 209 33836.31 273.98 17114.00 37919.10 2019-07-28 18:16:31.000 209 33836.33 273.95 17113.97 88888.00 2019-07-28 18:16:32.000 209 33836.34 273.94 17114.00 88888.00 2019-07-28 18:16:33.000 209 33836.34 273.95 17114.00 88888.00 2019-07-28 18:16:34.000 209 33836.32 273.92 17114.00 88888.00 2019-07-28 18:16:35.000 209 33836.28 273.94 17113.99 37919.13 2019-07-28 18:16:36.000 209 33836.30 273.90 17113.98 88888.00 2019-07-28 18:16:37.000 209 33836.31 273.89 17113.98 88888.00 2019-07-28 18:16:38.000 209 33836.32 273.89 17113.96 88888.00 2019-07-28 18:16:39.000 209 33836.27 273.92 17113.97 88888.00 2019-07-28 18:16:40.000 209 33836.24 273.93 17113.97 37919.13 2019-07-28 18:16:41.000 209 33836.25 273.91 17113.97 88888.00 2019-07-28 18:16:42.000 209 33836.24 273.89 17114.01 88888.00 2019-07-28 18:16:43.000 209 33836.18 273.86 17114.00 88888.00 2019-07-28 18:16:44.000 209 33836.17 273.86 17114.01 88888.00 2019-07-28 18:16:45.000 209 33836.22 273.88 17114.03 37919.18 2019-07-28 18:16:46.000 209 33836.20 273.92 17114.05 88888.00 2019-07-28 18:16:47.000 209 33836.18 273.94 17114.02 88888.00 2019-07-28 18:16:48.000 209 33836.23 273.90 17113.98 88888.00 2019-07-28 18:16:49.000 209 33836.24 273.91 17114.00 88888.00 2019-07-28 18:16:50.000 209 33836.24 273.93 17114.05 37919.14 2019-07-28 18:16:51.000 209 33836.25 273.93 17114.05 88888.00 2019-07-28 18:16:52.000 209 33836.23 273.89 17114.03 88888.00 2019-07-28 18:16:53.000 209 33836.24 273.90 17114.03 88888.00 2019-07-28 18:16:54.000 209 33836.22 273.89 17114.00 88888.00 2019-07-28 18:16:55.000 209 33836.28 273.88 17114.06 37919.19 2019-07-28 18:16:56.000 209 33836.30 273.86 17114.07 88888.00 2019-07-28 18:16:57.000 209 33836.31 273.84 17114.03 88888.00 2019-07-28 18:16:58.000 209 33836.31 273.87 17114.02 88888.00 2019-07-28 18:16:59.000 209 33836.27 273.92 17114.04 88888.00 2019-07-28 18:17:00.000 209 33836.26 273.87 17114.02 37919.18 2019-07-28 18:17:01.000 209 33836.26 273.90 17114.00 88888.00 2019-07-28 18:17:02.000 209 33836.26 273.91 17114.03 88888.00 2019-07-28 18:17:03.000 209 33836.25 273.92 17114.02 88888.00 2019-07-28 18:17:04.000 209 33836.21 273.89 17114.04 88888.00 2019-07-28 18:17:05.000 209 33836.18 273.87 17114.01 37919.21 2019-07-28 18:17:06.000 209 33836.17 273.86 17113.98 88888.00 2019-07-28 18:17:07.000 209 33836.21 273.85 17113.99 88888.00 2019-07-28 18:17:08.000 209 33836.23 273.88 17114.01 88888.00 2019-07-28 18:17:09.000 209 33836.21 273.91 17114.02 88888.00 2019-07-28 18:17:10.000 209 33836.19 273.88 17114.03 37919.18 2019-07-28 18:17:11.000 209 33836.15 273.86 17114.00 88888.00 2019-07-28 18:17:12.000 209 33836.16 273.84 17114.00 88888.00 2019-07-28 18:17:13.000 209 33836.20 273.83 17114.00 88888.00 2019-07-28 18:17:14.000 209 33836.23 273.79 17114.03 88888.00 2019-07-28 18:17:15.000 209 33836.22 273.83 17114.03 37919.12 2019-07-28 18:17:16.000 209 33836.24 273.84 17114.02 88888.00 2019-07-28 18:17:17.000 209 33836.23 273.86 17114.05 88888.00 2019-07-28 18:17:18.000 209 33836.18 273.85 17114.06 88888.00 2019-07-28 18:17:19.000 209 33836.16 273.88 17114.04 88888.00 2019-07-28 18:17:20.000 209 33836.18 273.89 17114.02 37919.08 2019-07-28 18:17:21.000 209 33836.22 273.89 17113.98 88888.00 2019-07-28 18:17:22.000 209 33836.22 273.86 17113.98 88888.00 2019-07-28 18:17:23.000 209 33836.23 273.88 17114.00 88888.00 2019-07-28 18:17:24.000 209 33836.21 273.90 17114.02 88888.00 2019-07-28 18:17:25.000 209 33836.19 273.87 17114.01 37919.08 2019-07-28 18:17:26.000 209 33836.15 273.85 17114.04 88888.00 2019-07-28 18:17:27.000 209 33836.18 273.91 17114.11 88888.00 2019-07-28 18:17:28.000 209 33836.20 273.92 17114.11 88888.00 2019-07-28 18:17:29.000 209 33836.19 273.92 17114.08 88888.00 2019-07-28 18:17:30.000 209 33836.16 273.88 17114.04 37919.15 2019-07-28 18:17:31.000 209 33836.18 273.89 17114.07 88888.00 2019-07-28 18:17:32.000 209 33836.18 273.89 17114.08 88888.00 2019-07-28 18:17:33.000 209 33836.18 273.90 17114.11 88888.00 2019-07-28 18:17:34.000 209 33836.18 273.89 17114.11 88888.00 2019-07-28 18:17:35.000 209 33836.16 273.88 17114.08 37919.12 2019-07-28 18:17:36.000 209 33836.17 273.84 17114.06 88888.00 2019-07-28 18:17:37.000 209 33836.21 273.89 17114.09 88888.00 2019-07-28 18:17:38.000 209 33836.22 273.87 17114.07 88888.00 2019-07-28 18:17:39.000 209 33836.22 273.87 17114.06 88888.00 2019-07-28 18:17:40.000 209 33836.24 273.87 17114.06 37919.17 2019-07-28 18:17:41.000 209 33836.29 273.84 17114.04 88888.00 2019-07-28 18:17:42.000 209 33836.22 273.82 17114.02 88888.00 2019-07-28 18:17:43.000 209 33836.20 273.84 17114.02 88888.00 2019-07-28 18:17:44.000 209 33836.27 273.90 17114.04 88888.00 2019-07-28 18:17:45.000 209 33836.27 273.95 17114.04 37919.17 2019-07-28 18:17:46.000 209 33836.25 273.92 17114.05 88888.00 2019-07-28 18:17:47.000 209 33836.29 273.90 17114.07 88888.00 2019-07-28 18:17:48.000 209 33836.24 273.91 17114.06 88888.00 2019-07-28 18:17:49.000 209 33836.22 273.92 17114.06 88888.00 2019-07-28 18:17:50.000 209 33836.25 273.93 17114.08 37919.15 2019-07-28 18:17:51.000 209 33836.28 273.96 17114.07 88888.00 2019-07-28 18:17:52.000 209 33836.28 273.92 17114.09 88888.00 2019-07-28 18:17:53.000 209 33836.28 273.93 17114.10 88888.00 2019-07-28 18:17:54.000 209 33836.25 273.93 17114.10 88888.00 2019-07-28 18:17:55.000 209 33836.28 273.91 17114.09 37919.17 2019-07-28 18:17:56.000 209 33836.25 273.94 17114.12 88888.00 2019-07-28 18:17:57.000 209 33836.25 273.94 17114.12 88888.00 2019-07-28 18:17:58.000 209 33836.23 273.94 17114.11 88888.00 2019-07-28 18:17:59.000 209 33836.21 273.93 17114.05 88888.00 2019-07-28 18:18:00.000 209 33836.24 273.94 17114.05 37919.22 2019-07-28 18:18:01.000 209 33836.24 273.99 17114.07 88888.00 2019-07-28 18:18:02.000 209 33836.19 273.99 17114.10 88888.00 2019-07-28 18:18:03.000 209 33836.22 273.97 17114.15 88888.00 2019-07-28 18:18:04.000 209 33836.22 273.99 17114.12 88888.00 2019-07-28 18:18:05.000 209 33836.22 273.98 17114.10 37919.15 2019-07-28 18:18:06.000 209 33836.25 273.93 17114.12 88888.00 2019-07-28 18:18:07.000 209 33836.25 273.92 17114.13 88888.00 2019-07-28 18:18:08.000 209 33836.27 273.92 17114.15 88888.00 2019-07-28 18:18:09.000 209 33836.25 273.96 17114.13 88888.00 2019-07-28 18:18:10.000 209 33836.22 273.96 17114.13 37919.14 2019-07-28 18:18:11.000 209 33836.21 273.96 17114.11 88888.00 2019-07-28 18:18:12.000 209 33836.22 273.96 17114.11 88888.00 2019-07-28 18:18:13.000 209 33836.19 273.92 17114.13 88888.00 2019-07-28 18:18:14.000 209 33836.20 273.93 17114.14 88888.00 2019-07-28 18:18:15.000 209 33836.24 273.95 17114.13 37919.20 2019-07-28 18:18:16.000 209 33836.23 273.97 17114.12 88888.00 2019-07-28 18:18:17.000 209 33836.25 273.96 17114.15 88888.00 2019-07-28 18:18:18.000 209 33836.29 273.94 17114.12 88888.00 2019-07-28 18:18:19.000 209 33836.29 273.94 17114.11 88888.00 2019-07-28 18:18:20.000 209 33836.27 273.91 17114.12 37919.12 2019-07-28 18:18:21.000 209 33836.28 273.91 17114.08 88888.00 2019-07-28 18:18:22.000 209 33836.27 273.89 17114.05 88888.00 2019-07-28 18:18:23.000 209 33836.26 273.93 17114.05 88888.00 2019-07-28 18:18:24.000 209 33836.26 273.95 17114.08 88888.00 2019-07-28 18:18:25.000 209 33836.27 273.94 17114.08 37919.12 2019-07-28 18:18:26.000 209 33836.28 273.94 17114.10 88888.00 2019-07-28 18:18:27.000 209 33836.26 273.92 17114.10 88888.00 2019-07-28 18:18:28.000 209 33836.30 273.91 17114.12 88888.00 2019-07-28 18:18:29.000 209 33836.37 273.91 17114.10 88888.00 2019-07-28 18:18:30.000 209 33836.36 273.89 17114.09 37919.19 2019-07-28 18:18:31.000 209 33836.31 273.90 17114.06 88888.00 2019-07-28 18:18:32.000 209 33836.29 273.89 17114.03 88888.00 2019-07-28 18:18:33.000 209 33836.31 273.92 17114.01 88888.00 2019-07-28 18:18:34.000 209 33836.29 273.90 17114.01 88888.00 2019-07-28 18:18:35.000 209 33836.29 273.87 17114.01 37919.30 2019-07-28 18:18:36.000 209 33836.28 273.89 17114.03 88888.00 2019-07-28 18:18:37.000 209 33836.30 273.89 17114.04 88888.00 2019-07-28 18:18:38.000 209 33836.26 273.93 17114.06 88888.00 2019-07-28 18:18:39.000 209 33836.26 273.93 17114.07 88888.00 2019-07-28 18:18:40.000 209 33836.24 273.94 17114.07 37919.31 2019-07-28 18:18:41.000 209 33836.24 273.92 17114.07 88888.00 2019-07-28 18:18:42.000 209 33836.25 273.99 17114.06 88888.00 2019-07-28 18:18:43.000 209 33836.26 273.99 17114.10 88888.00 2019-07-28 18:18:44.000 209 33836.25 273.99 17114.15 88888.00 2019-07-28 18:18:45.000 209 33836.27 273.94 17114.12 37919.19 2019-07-28 18:18:46.000 209 33836.26 273.93 17114.07 88888.00 2019-07-28 18:18:47.000 209 33836.28 273.94 17114.08 88888.00 2019-07-28 18:18:48.000 209 33836.29 273.95 17114.13 88888.00 2019-07-28 18:18:49.000 209 33836.28 273.93 17114.15 88888.00 2019-07-28 18:18:50.000 209 33836.25 273.90 17114.13 37919.24 2019-07-28 18:18:51.000 209 33836.24 273.89 17114.12 88888.00 2019-07-28 18:18:52.000 209 33836.23 273.93 17114.12 88888.00 2019-07-28 18:18:53.000 209 33836.22 273.97 17114.11 88888.00 2019-07-28 18:18:54.000 209 33836.19 273.92 17114.13 88888.00 2019-07-28 18:18:55.000 209 33836.21 273.91 17114.16 37919.21 2019-07-28 18:18:56.000 209 33836.21 273.93 17114.12 88888.00 2019-07-28 18:18:57.000 209 33836.22 273.89 17114.11 88888.00 2019-07-28 18:18:58.000 209 33836.27 273.91 17114.14 88888.00 2019-07-28 18:18:59.000 209 33836.25 273.95 17114.11 88888.00 2019-07-28 18:19:00.000 209 33836.20 273.95 17114.09 37919.18 2019-07-28 18:19:01.000 209 33836.21 273.95 17114.09 88888.00 2019-07-28 18:19:02.000 209 33836.23 273.96 17114.12 88888.00 2019-07-28 18:19:03.000 209 33836.18 273.97 17114.12 88888.00 2019-07-28 18:19:04.000 209 33836.20 273.95 17114.09 88888.00 2019-07-28 18:19:05.000 209 33836.21 273.95 17114.10 37919.11 2019-07-28 18:19:06.000 209 33836.17 273.98 17114.17 88888.00 2019-07-28 18:19:07.000 209 33836.21 274.00 17114.19 88888.00 2019-07-28 18:19:08.000 209 33836.22 273.98 17114.16 88888.00 2019-07-28 18:19:09.000 209 33836.19 273.98 17114.19 88888.00 2019-07-28 18:19:10.000 209 33836.17 273.99 17114.21 37919.21 2019-07-28 18:19:11.000 209 33836.20 274.03 17114.18 88888.00 2019-07-28 18:19:12.000 209 33836.20 274.00 17114.16 88888.00 2019-07-28 18:19:13.000 209 33836.22 273.96 17114.17 88888.00 2019-07-28 18:19:14.000 209 33836.25 273.93 17114.17 88888.00 2019-07-28 18:19:15.000 209 33836.31 273.97 17114.19 37919.16 2019-07-28 18:19:16.000 209 33836.25 273.99 17114.17 88888.00 2019-07-28 18:19:17.000 209 33836.21 273.96 17114.19 88888.00 2019-07-28 18:19:18.000 209 33836.27 273.95 17114.17 88888.00 2019-07-28 18:19:19.000 209 33836.29 273.94 17114.18 88888.00 2019-07-28 18:19:20.000 209 33836.27 273.93 17114.14 37919.29 2019-07-28 18:19:21.000 209 33836.27 273.96 17114.16 88888.00 2019-07-28 18:19:22.000 209 33836.25 273.99 17114.15 88888.00 2019-07-28 18:19:23.000 209 33836.23 273.98 17114.18 88888.00 2019-07-28 18:19:24.000 209 33836.21 273.97 17114.19 88888.00 2019-07-28 18:19:25.000 209 33836.27 273.98 17114.18 37919.26 2019-07-28 18:19:26.000 209 33836.25 273.98 17114.18 88888.00 2019-07-28 18:19:27.000 209 33836.27 274.01 17114.17 88888.00 2019-07-28 18:19:28.000 209 33836.24 274.00 17114.16 88888.00 2019-07-28 18:19:29.000 209 33836.21 274.01 17114.15 88888.00 2019-07-28 18:19:30.000 209 33836.22 274.02 17114.16 37919.17 2019-07-28 18:19:31.000 209 33836.21 274.04 17114.13 88888.00 2019-07-28 18:19:32.000 209 33836.15 274.02 17114.15 88888.00 2019-07-28 18:19:33.000 209 33836.15 273.97 17114.15 88888.00 2019-07-28 18:19:34.000 209 33836.17 274.01 17114.19 88888.00 2019-07-28 18:19:35.000 209 33836.16 274.01 17114.20 37919.21 2019-07-28 18:19:36.000 209 33836.16 274.01 17114.15 88888.00 2019-07-28 18:19:37.000 209 33836.20 274.00 17114.14 88888.00 2019-07-28 18:19:38.000 209 33836.21 274.02 17114.19 88888.00 2019-07-28 18:19:39.000 209 33836.21 274.04 17114.19 88888.00 2019-07-28 18:19:40.000 209 33836.15 273.99 17114.20 37919.19 2019-07-28 18:19:41.000 209 33836.17 274.02 17114.21 88888.00 2019-07-28 18:19:42.000 209 33836.22 274.02 17114.23 88888.00 2019-07-28 18:19:43.000 209 33836.21 273.99 17114.23 88888.00 2019-07-28 18:19:44.000 209 33836.19 274.01 17114.19 88888.00 2019-07-28 18:19:45.000 209 33836.20 274.01 17114.18 37919.16 2019-07-28 18:19:46.000 209 33836.22 274.02 17114.22 88888.00 2019-07-28 18:19:47.000 209 33836.18 274.02 17114.26 88888.00 2019-07-28 18:19:48.000 209 33836.18 274.01 17114.29 88888.00 2019-07-28 18:19:49.000 209 33836.16 274.01 17114.24 88888.00 2019-07-28 18:19:50.000 209 33836.16 274.02 17114.21 37919.18 2019-07-28 18:19:51.000 209 33836.14 274.04 17114.20 88888.00 2019-07-28 18:19:52.000 209 33836.13 274.05 17114.20 88888.00 2019-07-28 18:19:53.000 209 33836.15 274.03 17114.21 88888.00 2019-07-28 18:19:54.000 209 33836.13 274.04 17114.24 88888.00 2019-07-28 18:19:55.000 209 33836.16 274.04 17114.28 37919.12 2019-07-28 18:19:56.000 209 33836.18 274.04 17114.26 88888.00 2019-07-28 18:19:57.000 209 33836.20 274.09 17114.23 88888.00 2019-07-28 18:19:58.000 209 33836.19 274.13 17114.19 88888.00 2019-07-28 18:19:59.000 209 33836.19 274.14 17114.22 88888.00 2019-07-28 18:20:00.000 209 33836.20 274.14 17114.17 37919.22 2019-07-28 18:20:01.000 209 33836.18 274.11 17114.13 88888.00 2019-07-28 18:20:02.000 209 33836.18 274.09 17114.18 88888.00 2019-07-28 18:20:03.000 209 33836.22 274.10 17114.19 88888.00 2019-07-28 18:20:04.000 209 33836.20 274.11 17114.19 88888.00 2019-07-28 18:20:05.000 209 33836.18 274.11 17114.19 37919.14 2019-07-28 18:20:06.000 209 33836.20 274.10 17114.20 88888.00 2019-07-28 18:20:07.000 209 33836.20 274.10 17114.20 88888.00 2019-07-28 18:20:08.000 209 33836.18 274.09 17114.21 88888.00 2019-07-28 18:20:09.000 209 33836.16 274.07 17114.21 88888.00 2019-07-28 18:20:10.000 209 33836.13 274.08 17114.19 37919.19 2019-07-28 18:20:11.000 209 33836.18 274.11 17114.20 88888.00 2019-07-28 18:20:12.000 209 33836.17 274.13 17114.22 88888.00 2019-07-28 18:20:13.000 209 33836.16 274.09 17114.16 88888.00 2019-07-28 18:20:14.000 209 33836.18 274.10 17114.18 88888.00 2019-07-28 18:20:15.000 209 33836.15 274.07 17114.19 37919.16 2019-07-28 18:20:16.000 209 33836.17 274.07 17114.21 88888.00 2019-07-28 18:20:17.000 209 33836.17 274.10 17114.20 88888.00 2019-07-28 18:20:18.000 209 33836.16 274.09 17114.22 88888.00 2019-07-28 18:20:19.000 209 33836.13 274.09 17114.25 88888.00 2019-07-28 18:20:20.000 209 33836.12 274.07 17114.21 37919.16 2019-07-28 18:20:21.000 209 33836.13 274.07 17114.20 88888.00 2019-07-28 18:20:22.000 209 33836.14 274.10 17114.17 88888.00 2019-07-28 18:20:23.000 209 33836.14 274.03 17114.16 88888.00 2019-07-28 18:20:24.000 209 33836.18 274.02 17114.23 88888.00 2019-07-28 18:20:25.000 209 33836.23 274.04 17114.22 37919.12 2019-07-28 18:20:26.000 209 33836.19 274.07 17114.23 88888.00 2019-07-28 18:20:27.000 209 33836.18 274.05 17114.21 88888.00 2019-07-28 18:20:28.000 209 33836.19 274.02 17114.14 88888.00 2019-07-28 18:20:29.000 209 33836.18 274.01 17114.14 88888.00 2019-07-28 18:20:30.000 209 33836.17 274.04 17114.14 37919.16 2019-07-28 18:20:31.000 209 33836.16 274.07 17114.16 88888.00 2019-07-28 18:20:32.000 209 33836.13 274.03 17114.22 88888.00 2019-07-28 18:20:33.000 209 33836.15 274.03 17114.25 88888.00 2019-07-28 18:20:34.000 209 33836.19 274.03 17114.24 88888.00 2019-07-28 18:20:35.000 209 33836.24 274.02 17114.28 37919.22 2019-07-28 18:20:36.000 209 33836.21 274.00 17114.26 88888.00 2019-07-28 18:20:37.000 209 33836.21 274.00 17114.20 88888.00 2019-07-28 18:20:38.000 209 33836.19 274.01 17114.21 88888.00 2019-07-28 18:20:39.000 209 33836.18 274.01 17114.22 88888.00 2019-07-28 18:20:40.000 209 33836.19 274.03 17114.23 37919.18 2019-07-28 18:20:41.000 209 33836.19 274.06 17114.24 88888.00 2019-07-28 18:20:42.000 209 33836.19 274.02 17114.24 88888.00 2019-07-28 18:20:43.000 209 33836.24 274.00 17114.27 88888.00 2019-07-28 18:20:44.000 209 33836.25 273.97 17114.21 88888.00 2019-07-28 18:20:45.000 209 33836.22 273.99 17114.21 37919.16 2019-07-28 18:20:46.000 209 33836.20 273.97 17114.25 88888.00 2019-07-28 18:20:47.000 209 33836.19 273.98 17114.22 88888.00 2019-07-28 18:20:48.000 209 33836.22 273.93 17114.22 88888.00 2019-07-28 18:20:49.000 209 33836.23 273.93 17114.21 88888.00 2019-07-28 18:20:50.000 209 33836.21 273.96 17114.20 37919.07 2019-07-28 18:20:51.000 209 33836.20 273.93 17114.15 88888.00 2019-07-28 18:20:52.000 209 33836.20 273.94 17114.16 88888.00 2019-07-28 18:20:53.000 209 33836.20 273.93 17114.22 88888.00 2019-07-28 18:20:54.000 209 33836.20 273.94 17114.26 88888.00 2019-07-28 18:20:55.000 209 33836.19 273.98 17114.26 37919.21 2019-07-28 18:20:56.000 209 33836.18 273.97 17114.20 88888.00 2019-07-28 18:20:57.000 209 33836.17 273.92 17114.17 88888.00 2019-07-28 18:20:58.000 209 33836.17 273.89 17114.22 88888.00 2019-07-28 18:20:59.000 209 33836.15 273.91 17114.27 88888.00 2019-07-28 18:21:00.000 209 33836.14 273.88 17114.29 37919.16 2019-07-28 18:21:01.000 209 33836.14 273.89 17114.27 88888.00 2019-07-28 18:21:02.000 209 33836.11 273.84 17114.24 88888.00 2019-07-28 18:21:03.000 209 33836.12 273.80 17114.24 88888.00 2019-07-28 18:21:04.000 209 33836.16 273.83 17114.26 88888.00 2019-07-28 18:21:05.000 209 33836.15 273.85 17114.24 37919.10 2019-07-28 18:21:06.000 209 33836.16 273.82 17114.25 88888.00 2019-07-28 18:21:07.000 209 33836.21 273.79 17114.25 88888.00 2019-07-28 18:21:08.000 209 33836.21 273.78 17114.25 88888.00 2019-07-28 18:21:09.000 209 33836.23 273.76 17114.24 88888.00 2019-07-28 18:21:10.000 209 33836.19 273.78 17114.22 37919.10 2019-07-28 18:21:11.000 209 33836.20 273.79 17114.22 88888.00 2019-07-28 18:21:12.000 209 33836.22 273.79 17114.24 88888.00 2019-07-28 18:21:13.000 209 33836.19 273.78 17114.25 88888.00 2019-07-28 18:21:14.000 209 33836.23 273.82 17114.27 88888.00 2019-07-28 18:21:15.000 209 33836.26 273.77 17114.29 37919.25 2019-07-28 18:21:16.000 209 33836.26 273.75 17114.26 88888.00 2019-07-28 18:21:17.000 209 33836.26 273.78 17114.28 88888.00 2019-07-28 18:21:18.000 209 33836.26 273.80 17114.30 88888.00 2019-07-28 18:21:19.000 209 33836.22 273.80 17114.32 88888.00 2019-07-28 18:21:20.000 209 33836.22 273.79 17114.28 37919.26 2019-07-28 18:21:21.000 209 33836.21 273.81 17114.32 88888.00 2019-07-28 18:21:22.000 209 33836.22 273.82 17114.31 88888.00 2019-07-28 18:21:23.000 209 33836.25 273.83 17114.31 88888.00 2019-07-28 18:21:24.000 209 33836.27 273.86 17114.33 88888.00 2019-07-28 18:21:25.000 209 33836.32 273.81 17114.33 37919.26 2019-07-28 18:21:26.000 209 33836.29 273.76 17114.29 88888.00 2019-07-28 18:21:27.000 209 33836.28 273.77 17114.29 88888.00 2019-07-28 18:21:28.000 209 33836.26 273.78 17114.29 88888.00 2019-07-28 18:21:29.000 209 33836.28 273.80 17114.27 88888.00 2019-07-28 18:21:30.000 209 33836.26 273.84 17114.27 37919.21 2019-07-28 18:21:31.000 209 33836.22 273.83 17114.27 88888.00 2019-07-28 18:21:32.000 209 33836.22 273.82 17114.29 88888.00 2019-07-28 18:21:33.000 209 33836.24 273.88 17114.28 88888.00 2019-07-28 18:21:34.000 209 33836.26 273.90 17114.29 88888.00 2019-07-28 18:21:35.000 209 33836.28 273.92 17114.29 37919.23 2019-07-28 18:21:36.000 209 33836.27 273.91 17114.28 88888.00 2019-07-28 18:21:37.000 209 33836.27 273.88 17114.27 88888.00 2019-07-28 18:21:38.000 209 33836.25 273.86 17114.24 88888.00 2019-07-28 18:21:39.000 209 33836.20 273.88 17114.24 88888.00 2019-07-28 18:21:40.000 209 33836.24 273.92 17114.25 37919.29 2019-07-28 18:21:41.000 209 33836.27 273.96 17114.28 88888.00 2019-07-28 18:21:42.000 209 33836.32 273.98 17114.23 88888.00 2019-07-28 18:21:43.000 209 33836.30 273.96 17114.22 88888.00 2019-07-28 18:21:44.000 209 33836.24 273.97 17114.22 88888.00 2019-07-28 18:21:45.000 209 33836.24 273.99 17114.23 37919.17 2019-07-28 18:21:46.000 209 33836.24 273.98 17114.25 88888.00 2019-07-28 18:21:47.000 209 33836.25 273.99 17114.24 88888.00 2019-07-28 18:21:48.000 209 33836.23 273.97 17114.25 88888.00 2019-07-28 18:21:49.000 209 33836.22 273.98 17114.27 88888.00 2019-07-28 18:21:50.000 209 33836.21 274.03 17114.27 37919.19 2019-07-28 18:21:51.000 209 33836.24 274.03 17114.28 88888.00 2019-07-28 18:21:52.000 209 33836.24 274.01 17114.22 88888.00 2019-07-28 18:21:53.000 209 33836.25 274.02 17114.24 88888.00 2019-07-28 18:21:54.000 209 33836.22 274.00 17114.22 88888.00 2019-07-28 18:21:55.000 209 33836.25 274.02 17114.25 37919.20 2019-07-28 18:21:56.000 209 33836.26 274.01 17114.26 88888.00 2019-07-28 18:21:57.000 209 33836.23 274.02 17114.27 88888.00 2019-07-28 18:21:58.000 209 33836.19 274.04 17114.29 88888.00 2019-07-28 18:21:59.000 209 33836.19 273.99 17114.30 88888.00 2019-07-28 18:22:00.000 209 33836.17 273.99 17114.27 37919.22 2019-07-28 18:22:01.000 209 33836.15 274.00 17114.27 88888.00 2019-07-28 18:22:02.000 209 33836.14 274.00 17114.29 88888.00 2019-07-28 18:22:03.000 209 33836.17 274.00 17114.30 88888.00 2019-07-28 18:22:04.000 209 33836.17 274.02 17114.32 88888.00 2019-07-28 18:22:05.000 209 33836.16 274.01 17114.33 37919.14 2019-07-28 18:22:06.000 209 33836.14 274.05 17114.31 88888.00 2019-07-28 18:22:07.000 209 33836.14 274.09 17114.32 88888.00 2019-07-28 18:22:08.000 209 33836.10 274.07 17114.35 88888.00 2019-07-28 18:22:09.000 209 33836.10 274.09 17114.33 88888.00 2019-07-28 18:22:10.000 209 33836.12 274.07 17114.29 37919.25 2019-07-28 18:22:11.000 209 33836.09 274.07 17114.30 88888.00 2019-07-28 18:22:12.000 209 33836.09 274.11 17114.34 88888.00 2019-07-28 18:22:13.000 209 33836.10 274.12 17114.34 88888.00 2019-07-28 18:22:14.000 209 33836.09 274.09 17114.29 88888.00 2019-07-28 18:22:15.000 209 33836.10 274.06 17114.23 37919.19 2019-07-28 18:22:16.000 209 33836.10 274.05 17114.27 88888.00 2019-07-28 18:22:17.000 209 33836.05 274.04 17114.28 88888.00 2019-07-28 18:22:18.000 209 33836.06 274.03 17114.26 88888.00 2019-07-28 18:22:19.000 209 33836.10 274.04 17114.30 88888.00 2019-07-28 18:22:20.000 209 33836.08 274.05 17114.33 37919.15 2019-07-28 18:22:21.000 209 33836.09 274.07 17114.33 88888.00 2019-07-28 18:22:22.000 209 33836.08 274.04 17114.33 88888.00 2019-07-28 18:22:23.000 209 33836.09 274.03 17114.33 88888.00 2019-07-28 18:22:24.000 209 33836.10 274.01 17114.31 88888.00 2019-07-28 18:22:25.000 209 33836.11 274.03 17114.32 37919.12 2019-07-28 18:22:26.000 209 33836.09 274.07 17114.31 88888.00 2019-07-28 18:22:27.000 209 33836.11 274.07 17114.33 88888.00 2019-07-28 18:22:28.000 209 33836.11 274.07 17114.32 88888.00 2019-07-28 18:22:29.000 209 33836.11 274.04 17114.33 88888.00 2019-07-28 18:22:30.000 209 33836.11 274.03 17114.34 37919.10 2019-07-28 18:22:31.000 209 33836.13 273.99 17114.34 88888.00 2019-07-28 18:22:32.000 209 33836.11 274.00 17114.33 88888.00 2019-07-28 18:22:33.000 209 33836.12 273.99 17114.34 88888.00 2019-07-28 18:22:34.000 209 33836.15 274.02 17114.34 88888.00 2019-07-28 18:22:35.000 209 33836.19 273.98 17114.35 37919.19 2019-07-28 18:22:36.000 209 33836.18 273.94 17114.36 88888.00 2019-07-28 18:22:37.000 209 33836.16 273.93 17114.37 88888.00 2019-07-28 18:22:38.000 209 33836.19 273.91 17114.37 88888.00 2019-07-28 18:22:39.000 209 33836.23 273.92 17114.35 88888.00 2019-07-28 18:22:40.000 209 33836.19 273.89 17114.35 37919.12 2019-07-28 18:22:41.000 209 33836.17 273.87 17114.36 88888.00 2019-07-28 18:22:42.000 209 33836.18 273.89 17114.36 88888.00 2019-07-28 18:22:43.000 209 33836.16 273.91 17114.35 88888.00 2019-07-28 18:22:44.000 209 33836.15 273.89 17114.36 88888.00 2019-07-28 18:22:45.000 209 33836.15 273.89 17114.36 37919.21 2019-07-28 18:22:46.000 209 33836.19 273.91 17114.37 88888.00 2019-07-28 18:22:47.000 209 33836.17 273.92 17114.35 88888.00 2019-07-28 18:22:48.000 209 33836.18 273.90 17114.35 88888.00 2019-07-28 18:22:49.000 209 33836.22 273.87 17114.38 88888.00 2019-07-28 18:22:50.000 209 33836.18 273.90 17114.38 37919.30 2019-07-28 18:22:51.000 209 33836.21 273.91 17114.35 88888.00 2019-07-28 18:22:52.000 209 33836.23 273.90 17114.40 88888.00 2019-07-28 18:22:53.000 209 33836.17 273.91 17114.44 88888.00 2019-07-28 18:22:54.000 209 33836.14 273.91 17114.45 88888.00 2019-07-28 18:22:55.000 209 33836.14 273.91 17114.43 37919.29 2019-07-28 18:22:56.000 209 33836.18 273.88 17114.41 88888.00 2019-07-28 18:22:57.000 209 33836.20 273.90 17114.39 88888.00 2019-07-28 18:22:58.000 209 33836.21 273.89 17114.36 88888.00 2019-07-28 18:22:59.000 209 33836.19 273.94 17114.33 88888.00 2019-07-28 18:23:00.000 209 33836.17 273.96 17114.36 37919.23 2019-07-28 18:23:01.000 209 33836.21 273.94 17114.44 88888.00 2019-07-28 18:23:02.000 209 33836.17 273.97 17114.48 88888.00 2019-07-28 18:23:03.000 209 33836.17 273.95 17114.44 88888.00 2019-07-28 18:23:04.000 209 33836.17 273.96 17114.44 88888.00 2019-07-28 18:23:05.000 209 33836.15 273.94 17114.44 37919.29 2019-07-28 18:23:06.000 209 33836.16 273.92 17114.41 88888.00 2019-07-28 18:23:07.000 209 33836.11 273.91 17114.41 88888.00 2019-07-28 18:23:08.000 209 33836.13 273.91 17114.43 88888.00 2019-07-28 18:23:09.000 209 33836.16 273.94 17114.45 88888.00 2019-07-28 18:23:10.000 209 33836.20 273.97 17114.45 37919.27 2019-07-28 18:23:11.000 209 33836.20 273.96 17114.43 88888.00 2019-07-28 18:23:12.000 209 33836.21 273.99 17114.43 88888.00 2019-07-28 18:23:13.000 209 33836.23 273.98 17114.40 88888.00 2019-07-28 18:23:14.000 209 33836.26 273.95 17114.49 88888.00 2019-07-28 18:23:15.000 209 33836.27 273.94 17114.47 37919.26 2019-07-28 18:23:16.000 209 33836.26 273.94 17114.41 88888.00 2019-07-28 18:23:17.000 209 33836.30 273.91 17114.38 88888.00 2019-07-28 18:23:18.000 209 33836.30 273.90 17114.39 88888.00 2019-07-28 18:23:19.000 209 33836.27 273.92 17114.38 88888.00 2019-07-28 18:23:20.000 209 33836.28 273.94 17114.35 37919.31 2019-07-28 18:23:21.000 209 33836.29 273.95 17114.38 88888.00 2019-07-28 18:23:22.000 209 33836.29 273.94 17114.37 88888.00 2019-07-28 18:23:23.000 209 33836.29 273.96 17114.36 88888.00 2019-07-28 18:23:24.000 209 33836.31 273.92 17114.39 88888.00 2019-07-28 18:23:25.000 209 33836.34 273.92 17114.37 37919.31 2019-07-28 18:23:26.000 209 33836.37 273.89 17114.41 88888.00 2019-07-28 18:23:27.000 209 33836.38 273.90 17114.43 88888.00 2019-07-28 18:23:28.000 209 33836.37 273.94 17114.46 88888.00 2019-07-28 18:23:29.000 209 33836.34 273.95 17114.44 88888.00 2019-07-28 18:23:30.000 209 33836.38 273.90 17114.45 37919.39 2019-07-28 18:23:31.000 209 33836.39 273.88 17114.48 88888.00 2019-07-28 18:23:32.000 209 33836.38 273.91 17114.45 88888.00 2019-07-28 18:23:33.000 209 33836.41 273.91 17114.43 88888.00 2019-07-28 18:23:34.000 209 33836.42 273.94 17114.43 88888.00 2019-07-28 18:23:35.000 209 33836.39 273.95 17114.42 37919.38 2019-07-28 18:23:36.000 209 33836.38 273.94 17114.43 88888.00 2019-07-28 18:23:37.000 209 33836.36 273.96 17114.43 88888.00 2019-07-28 18:23:38.000 209 33836.33 274.03 17114.41 88888.00 2019-07-28 18:23:39.000 209 33836.35 274.04 17114.44 88888.00 2019-07-28 18:23:40.000 209 33836.33 273.98 17114.39 37919.40 2019-07-28 18:23:41.000 209 33836.35 273.96 17114.41 88888.00 2019-07-28 18:23:42.000 209 33836.34 273.98 17114.39 88888.00 2019-07-28 18:23:43.000 209 33836.32 273.97 17114.42 88888.00 2019-07-28 18:23:44.000 209 33836.31 273.99 17114.44 88888.00 2019-07-28 18:23:45.000 209 33836.31 273.99 17114.45 37919.34 2019-07-28 18:23:46.000 209 33836.28 274.01 17114.46 88888.00 2019-07-28 18:23:47.000 209 33836.25 274.02 17114.47 88888.00 2019-07-28 18:23:48.000 209 33836.23 274.01 17114.46 88888.00 2019-07-28 18:23:49.000 209 33836.27 274.00 17114.44 88888.00 2019-07-28 18:23:50.000 209 33836.27 273.98 17114.46 37919.42 2019-07-28 18:23:51.000 209 33836.24 273.95 17114.45 88888.00 2019-07-28 18:23:52.000 209 33836.27 273.95 17114.42 88888.00 2019-07-28 18:23:53.000 209 33836.29 273.95 17114.44 88888.00 2019-07-28 18:23:54.000 209 33836.31 273.95 17114.45 88888.00 2019-07-28 18:23:55.000 209 33836.27 273.94 17114.37 37919.39 2019-07-28 18:23:56.000 209 33836.24 273.96 17114.38 88888.00 2019-07-28 18:23:57.000 209 33836.28 273.94 17114.41 88888.00 2019-07-28 18:23:58.000 209 33836.28 273.90 17114.43 88888.00 2019-07-28 18:23:59.000 209 33836.29 273.89 17114.38 88888.00 2019-07-28 18:24:00.000 209 33836.29 273.89 17114.43 37919.44 2019-07-28 18:24:01.000 209 33836.34 273.88 17114.46 88888.00 2019-07-28 18:24:02.000 209 33836.31 273.86 17114.43 88888.00 2019-07-28 18:24:03.000 209 33836.30 273.90 17114.41 88888.00 2019-07-28 18:24:04.000 209 33836.31 273.91 17114.45 88888.00 2019-07-28 18:24:05.000 209 33836.33 273.92 17114.44 37919.41 2019-07-28 18:24:06.000 209 33836.35 273.91 17114.42 88888.00 2019-07-28 18:24:07.000 209 33836.34 273.93 17114.43 88888.00 2019-07-28 18:24:08.000 209 33836.32 273.92 17114.45 88888.00 2019-07-28 18:24:09.000 209 33836.34 273.92 17114.45 88888.00 2019-07-28 18:24:10.000 209 33836.35 273.90 17114.41 37919.41 2019-07-28 18:24:11.000 209 33836.36 273.91 17114.39 88888.00 2019-07-28 18:24:12.000 209 33836.35 273.96 17114.41 88888.00 2019-07-28 18:24:13.000 209 33836.35 273.98 17114.42 88888.00 2019-07-28 18:24:14.000 209 33836.33 273.95 17114.40 88888.00 2019-07-28 18:24:15.000 209 33836.31 273.92 17114.43 37919.39 2019-07-28 18:24:16.000 209 33836.31 273.91 17114.45 88888.00 2019-07-28 18:24:17.000 209 33836.35 273.95 17114.49 88888.00 2019-07-28 18:24:18.000 209 33836.34 273.93 17114.50 88888.00 2019-07-28 18:24:19.000 209 33836.32 273.96 17114.49 88888.00 2019-07-28 18:24:20.000 209 33836.28 273.97 17114.44 37919.40 2019-07-28 18:24:21.000 209 33836.26 273.92 17114.45 88888.00 2019-07-28 18:24:22.000 209 33836.27 273.90 17114.45 88888.00 2019-07-28 18:24:23.000 209 33836.28 273.91 17114.46 88888.00 2019-07-28 18:24:24.000 209 33836.32 273.93 17114.41 88888.00 2019-07-28 18:24:25.000 209 33836.27 273.90 17114.40 37919.31 2019-07-28 18:24:26.000 209 33836.24 273.92 17114.45 88888.00 2019-07-28 18:24:27.000 209 33836.29 273.92 17114.45 88888.00 2019-07-28 18:24:28.000 209 33836.27 273.94 17114.46 88888.00 2019-07-28 18:24:29.000 209 33836.26 273.95 17114.49 88888.00 2019-07-28 18:24:30.000 209 33836.24 273.94 17114.47 37919.34 2019-07-28 18:24:31.000 209 33836.26 273.95 17114.47 88888.00 2019-07-28 18:24:32.000 209 33836.28 273.95 17114.50 88888.00 2019-07-28 18:24:33.000 209 33836.29 273.93 17114.49 88888.00 2019-07-28 18:24:34.000 209 33836.29 273.97 17114.50 88888.00 2019-07-28 18:24:35.000 209 33836.26 273.98 17114.50 37919.39 2019-07-28 18:24:36.000 209 33836.27 273.94 17114.50 88888.00 2019-07-28 18:24:37.000 209 33836.27 273.95 17114.46 88888.00 2019-07-28 18:24:38.000 209 33836.24 273.94 17114.47 88888.00 2019-07-28 18:24:39.000 209 33836.25 273.89 17114.50 88888.00 2019-07-28 18:24:40.000 209 33836.24 273.90 17114.50 37919.45 2019-07-28 18:24:41.000 209 33836.29 273.94 17114.50 88888.00 2019-07-28 18:24:42.000 209 33836.32 273.95 17114.48 88888.00 2019-07-28 18:24:43.000 209 33836.29 273.95 17114.49 88888.00 2019-07-28 18:24:44.000 209 33836.32 273.94 17114.51 88888.00 2019-07-28 18:24:45.000 209 33836.33 273.97 17114.46 37919.38 2019-07-28 18:24:46.000 209 33836.33 273.98 17114.46 88888.00 2019-07-28 18:24:47.000 209 33836.30 273.97 17114.46 88888.00 2019-07-28 18:24:48.000 209 33836.28 273.95 17114.43 88888.00 2019-07-28 18:24:49.000 209 33836.23 273.93 17114.44 88888.00 2019-07-28 18:24:50.000 209 33836.24 273.94 17114.42 37919.43 2019-07-28 18:24:51.000 209 33836.23 274.00 17114.44 88888.00 2019-07-28 18:24:52.000 209 33836.20 274.01 17114.46 88888.00 2019-07-28 18:24:53.000 209 33836.25 274.00 17114.48 88888.00 2019-07-28 18:24:54.000 209 33836.26 274.04 17114.52 88888.00 2019-07-28 18:24:55.000 209 33836.26 274.05 17114.51 37919.43 2019-07-28 18:24:56.000 209 33836.26 274.04 17114.48 88888.00 2019-07-28 18:24:57.000 209 33836.22 274.03 17114.45 88888.00 2019-07-28 18:24:58.000 209 33836.21 274.04 17114.47 88888.00 2019-07-28 18:24:59.000 209 33836.24 274.04 17114.50 88888.00 2019-07-28 18:25:00.000 209 33836.21 274.03 17114.49 37919.38 2019-07-28 18:25:01.000 209 33836.18 274.06 17114.49 88888.00 2019-07-28 18:25:02.000 209 33836.15 274.08 17114.50 88888.00 2019-07-28 18:25:03.000 209 33836.15 274.08 17114.49 88888.00 2019-07-28 18:25:04.000 209 33836.18 274.09 17114.50 88888.00 2019-07-28 18:25:05.000 209 33836.18 274.06 17114.48 37919.29 2019-07-28 18:25:06.000 209 33836.17 274.09 17114.49 88888.00 2019-07-28 18:25:07.000 209 33836.19 274.10 17114.49 88888.00 2019-07-28 18:25:08.000 209 33836.18 274.09 17114.49 88888.00 2019-07-28 18:25:09.000 209 33836.15 274.05 17114.49 88888.00 2019-07-28 18:25:10.000 209 33836.13 274.08 17114.48 37919.32 2019-07-28 18:25:11.000 209 33836.14 274.12 17114.51 88888.00 2019-07-28 18:25:12.000 209 33836.14 274.11 17114.53 88888.00 2019-07-28 18:25:13.000 209 33836.16 274.11 17114.55 88888.00 2019-07-28 18:25:14.000 209 33836.15 274.08 17114.54 88888.00 2019-07-28 18:25:15.000 209 33836.19 274.06 17114.51 37919.25 2019-07-28 18:25:16.000 209 33836.23 274.12 17114.51 88888.00 2019-07-28 18:25:17.000 209 33836.19 274.09 17114.54 88888.00 2019-07-28 18:25:18.000 209 33836.20 274.12 17114.55 88888.00 2019-07-28 18:25:19.000 209 33836.18 274.12 17114.52 88888.00 2019-07-28 18:25:20.000 209 33836.18 274.09 17114.53 37919.38 2019-07-28 18:25:21.000 209 33836.17 274.10 17114.50 88888.00 2019-07-28 18:25:22.000 209 33836.17 274.10 17114.56 88888.00 2019-07-28 18:25:23.000 209 33836.18 274.09 17114.62 88888.00 2019-07-28 18:25:24.000 209 33836.16 274.08 17114.60 88888.00 2019-07-28 18:25:25.000 209 33836.17 274.08 17114.60 37919.26 2019-07-28 18:25:26.000 209 33836.18 274.09 17114.58 88888.00 2019-07-28 18:25:27.000 209 33836.16 274.05 17114.58 88888.00 2019-07-28 18:25:28.000 209 33836.19 274.02 17114.54 88888.00 2019-07-28 18:25:29.000 209 33836.14 274.07 17114.51 88888.00 2019-07-28 18:25:30.000 209 33836.11 274.08 17114.53 37919.27 2019-07-28 18:25:31.000 209 33836.16 274.07 17114.54 88888.00 2019-07-28 18:25:32.000 209 33836.17 274.04 17114.53 88888.00 2019-07-28 18:25:33.000 209 33836.11 274.05 17114.55 88888.00 2019-07-28 18:25:34.000 209 33836.13 274.05 17114.55 88888.00 2019-07-28 18:25:35.000 209 33836.14 274.08 17114.57 37919.27 2019-07-28 18:25:36.000 209 33836.09 274.06 17114.58 88888.00 2019-07-28 18:25:37.000 209 33836.08 274.04 17114.55 88888.00 2019-07-28 18:25:38.000 209 33836.11 274.07 17114.53 88888.00 2019-07-28 18:25:39.000 209 33836.11 274.11 17114.53 88888.00 2019-07-28 18:25:40.000 209 33836.10 274.10 17114.53 37919.30 2019-07-28 18:25:41.000 209 33836.12 274.05 17114.54 88888.00 2019-07-28 18:25:42.000 209 33836.09 274.06 17114.56 88888.00 2019-07-28 18:25:43.000 209 33836.10 274.09 17114.59 88888.00 2019-07-28 18:25:44.000 209 33836.10 274.06 17114.54 88888.00 2019-07-28 18:25:45.000 209 33836.07 274.05 17114.53 37919.24 2019-07-28 18:25:46.000 209 33836.05 274.09 17114.51 88888.00 2019-07-28 18:25:47.000 209 33836.04 274.06 17114.48 88888.00 2019-07-28 18:25:48.000 209 33836.03 274.06 17114.52 88888.00 2019-07-28 18:25:49.000 209 33836.02 274.06 17114.56 88888.00 2019-07-28 18:25:50.000 209 33836.00 274.00 17114.57 37919.21 2019-07-28 18:25:51.000 209 33836.05 274.02 17114.54 88888.00 2019-07-28 18:25:52.000 209 33836.01 274.01 17114.51 88888.00 2019-07-28 18:25:53.000 209 33836.03 274.02 17114.53 88888.00 2019-07-28 18:25:54.000 209 33836.01 273.99 17114.54 88888.00 2019-07-28 18:25:55.000 209 33836.05 274.03 17114.54 37919.13 2019-07-28 18:25:56.000 209 33836.00 274.02 17114.56 88888.00 2019-07-28 18:25:57.000 209 33836.01 274.02 17114.57 88888.00 2019-07-28 18:25:58.000 209 33836.00 274.01 17114.55 88888.00 2019-07-28 18:25:59.000 209 33836.02 273.99 17114.55 88888.00 2019-07-28 18:26:00.000 209 33836.07 273.99 17114.53 37919.24 2019-07-28 18:26:01.000 209 33836.08 274.06 17114.57 88888.00 2019-07-28 18:26:02.000 209 33836.08 274.06 17114.56 88888.00 2019-07-28 18:26:03.000 209 33836.11 274.02 17114.56 88888.00 2019-07-28 18:26:04.000 209 33836.06 274.03 17114.56 88888.00 2019-07-28 18:26:05.000 209 33836.02 274.00 17114.53 37919.17 2019-07-28 18:26:06.000 209 33836.04 273.95 17114.52 88888.00 2019-07-28 18:26:07.000 209 33836.03 273.96 17114.53 88888.00 2019-07-28 18:26:08.000 209 33836.06 273.96 17114.55 88888.00 2019-07-28 18:26:09.000 209 33836.07 273.95 17114.52 88888.00 2019-07-28 18:26:10.000 209 33836.11 273.94 17114.53 37919.26 2019-07-28 18:26:11.000 209 33836.15 273.97 17114.55 88888.00 2019-07-28 18:26:12.000 209 33836.14 273.96 17114.58 88888.00 2019-07-28 18:26:13.000 209 33836.12 273.96 17114.59 88888.00 2019-07-28 18:26:14.000 209 33836.13 273.96 17114.55 88888.00 2019-07-28 18:26:15.000 209 33836.10 273.97 17114.57 37919.25 2019-07-28 18:26:16.000 209 33836.08 273.96 17114.59 88888.00 2019-07-28 18:26:17.000 209 33836.09 273.96 17114.59 88888.00 2019-07-28 18:26:18.000 209 33836.15 273.96 17114.68 88888.00 2019-07-28 18:26:19.000 209 33836.17 273.95 17114.58 88888.00 2019-07-28 18:26:20.000 209 33836.14 273.96 17114.56 37919.29 2019-07-28 18:26:21.000 209 33836.14 274.00 17114.58 88888.00 2019-07-28 18:26:22.000 209 33836.14 274.01 17114.62 88888.00 2019-07-28 18:26:23.000 209 33836.17 274.02 17114.57 88888.00 2019-07-28 18:26:24.000 209 33836.18 274.03 17114.58 88888.00 2019-07-28 18:26:25.000 209 33836.16 274.03 17114.57 37919.25 2019-07-28 18:26:26.000 209 33836.15 274.02 17114.55 88888.00 2019-07-28 18:26:27.000 209 33836.18 274.00 17114.58 88888.00 2019-07-28 18:26:28.000 209 33836.17 273.99 17114.58 88888.00 2019-07-28 18:26:29.000 209 33836.17 273.99 17114.56 88888.00 2019-07-28 18:26:30.000 209 33836.16 273.98 17114.56 37919.36 2019-07-28 18:26:31.000 209 33836.22 274.00 17114.59 88888.00 2019-07-28 18:26:32.000 209 33836.20 274.02 17114.56 88888.00 2019-07-28 18:26:33.000 209 33836.22 274.05 17114.55 88888.00 2019-07-28 18:26:34.000 209 33836.20 274.02 17114.57 88888.00 2019-07-28 18:26:35.000 209 33836.22 274.03 17114.58 37919.34 2019-07-28 18:26:36.000 209 33836.22 274.02 17114.56 88888.00 2019-07-28 18:26:37.000 209 33836.24 274.03 17114.59 88888.00 2019-07-28 18:26:38.000 209 33836.27 274.10 17114.54 88888.00 2019-07-28 18:26:39.000 209 33836.26 274.09 17114.49 88888.00 2019-07-28 18:26:40.000 209 33836.26 274.11 17114.51 37919.39 2019-07-28 18:26:41.000 209 33836.25 274.12 17114.58 88888.00 2019-07-28 18:26:42.000 209 33836.22 274.14 17114.58 88888.00 2019-07-28 18:26:43.000 209 33836.22 274.15 17114.57 88888.00 2019-07-28 18:26:44.000 209 33836.19 274.19 17114.57 88888.00 2019-07-28 18:26:45.000 209 33836.22 274.20 17114.55 37919.27 2019-07-28 18:26:46.000 209 33836.20 274.17 17114.52 88888.00 2019-07-28 18:26:47.000 209 33836.14 274.16 17114.54 88888.00 2019-07-28 18:26:48.000 209 33836.17 274.15 17114.55 88888.00 2019-07-28 18:26:49.000 209 33836.20 274.19 17114.59 88888.00 2019-07-28 18:26:50.000 209 33836.19 274.21 17114.59 37919.33 2019-07-28 18:26:51.000 209 33836.21 274.20 17114.59 88888.00 2019-07-28 18:26:52.000 209 33836.14 274.15 17114.60 88888.00 2019-07-28 18:26:53.000 209 33836.17 274.13 17114.58 88888.00 2019-07-28 18:26:54.000 209 33836.18 274.13 17114.60 88888.00 2019-07-28 18:26:55.000 209 33836.15 274.16 17114.60 37919.26 2019-07-28 18:26:56.000 209 33836.14 274.17 17114.57 88888.00 2019-07-28 18:26:57.000 209 33836.14 274.17 17114.58 88888.00 2019-07-28 18:26:58.000 209 33836.13 274.18 17114.56 88888.00 2019-07-28 18:26:59.000 209 33836.12 274.22 17114.59 88888.00 2019-07-28 18:27:00.000 209 33836.07 274.21 17114.58 37919.22 2019-07-28 18:27:01.000 209 33836.05 274.21 17114.56 88888.00 2019-07-28 18:27:02.000 209 33836.02 274.22 17114.58 88888.00 2019-07-28 18:27:03.000 209 33836.02 274.23 17114.57 88888.00 2019-07-28 18:27:04.000 209 33836.00 274.23 17114.59 88888.00 2019-07-28 18:27:05.000 209 33835.96 274.23 17114.62 37919.26 2019-07-28 18:27:06.000 209 33835.96 274.24 17114.62 88888.00 2019-07-28 18:27:07.000 209 33835.99 274.22 17114.62 88888.00 2019-07-28 18:27:08.000 209 33835.96 274.21 17114.65 88888.00 2019-07-28 18:27:09.000 209 33835.95 274.22 17114.62 88888.00 2019-07-28 18:27:10.000 209 33835.97 274.16 17114.58 37919.20 2019-07-28 18:27:11.000 209 33835.95 274.15 17114.57 88888.00 2019-07-28 18:27:12.000 209 33835.96 274.15 17114.60 88888.00 2019-07-28 18:27:13.000 209 33835.98 274.14 17114.65 88888.00 2019-07-28 18:27:14.000 209 33835.94 274.12 17114.65 88888.00 2019-07-28 18:27:15.000 209 33835.92 274.15 17114.61 37919.22 2019-07-28 18:27:16.000 209 33835.93 274.17 17114.61 88888.00 2019-07-28 18:27:17.000 209 33835.94 274.17 17114.63 88888.00 2019-07-28 18:27:18.000 209 33835.91 274.19 17114.64 88888.00 2019-07-28 18:27:19.000 209 33835.91 274.18 17114.62 88888.00 2019-07-28 18:27:20.000 209 33835.91 274.16 17114.61 37919.13 2019-07-28 18:27:21.000 209 33835.93 274.13 17114.62 88888.00 2019-07-28 18:27:22.000 209 33835.91 274.13 17114.60 88888.00 2019-07-28 18:27:23.000 209 33835.92 274.14 17114.61 88888.00 2019-07-28 18:27:24.000 209 33835.93 274.14 17114.61 88888.00 2019-07-28 18:27:25.000 209 33835.92 274.10 17114.59 37919.18 2019-07-28 18:27:26.000 209 33835.93 274.13 17114.57 88888.00 2019-07-28 18:27:27.000 209 33835.91 274.15 17114.55 88888.00 2019-07-28 18:27:28.000 209 33835.94 274.12 17114.54 88888.00 2019-07-28 18:27:29.000 209 33835.93 274.11 17114.57 88888.00 2019-07-28 18:27:30.000 209 33835.94 274.11 17114.58 37919.14 2019-07-28 18:27:31.000 209 33835.95 274.09 17114.59 88888.00 2019-07-28 18:27:32.000 209 33835.94 274.10 17114.56 88888.00 2019-07-28 18:27:33.000 209 33835.98 274.10 17114.52 88888.00 2019-07-28 18:27:34.000 209 33835.95 274.10 17114.55 88888.00 2019-07-28 18:27:35.000 209 33835.93 274.07 17114.55 37919.09 2019-07-28 18:27:36.000 209 33835.93 274.06 17114.54 88888.00 2019-07-28 18:27:37.000 209 33835.95 274.10 17114.54 88888.00 2019-07-28 18:27:38.000 209 33835.95 274.06 17114.51 88888.00 2019-07-28 18:27:39.000 209 33835.95 274.03 17114.54 88888.00 2019-07-28 18:27:40.000 209 33835.95 274.04 17114.57 37919.19 2019-07-28 18:27:41.000 209 33835.95 274.05 17114.54 88888.00 2019-07-28 18:27:42.000 209 33835.96 274.02 17114.55 88888.00 2019-07-28 18:27:43.000 209 33836.00 274.06 17114.53 88888.00 2019-07-28 18:27:44.000 209 33836.04 274.11 17114.54 88888.00 2019-07-28 18:27:45.000 209 33836.01 274.08 17114.56 37919.17 2019-07-28 18:27:46.000 209 33835.98 274.03 17114.59 88888.00 2019-07-28 18:27:47.000 209 33836.01 274.04 17114.61 88888.00 2019-07-28 18:27:48.000 209 33836.01 274.05 17114.56 88888.00 2019-07-28 18:27:49.000 209 33836.04 274.06 17114.55 88888.00 2019-07-28 18:27:50.000 209 33836.04 274.05 17114.55 37919.20 2019-07-28 18:27:51.000 209 33836.03 274.04 17114.55 88888.00 2019-07-28 18:27:52.000 209 33836.05 274.08 17114.58 88888.00 2019-07-28 18:27:53.000 209 33836.08 274.09 17114.61 88888.00 2019-07-28 18:27:54.000 209 33836.05 274.08 17114.56 88888.00 2019-07-28 18:27:55.000 209 33836.03 274.06 17114.57 37919.22 2019-07-28 18:27:56.000 209 33835.99 274.10 17114.60 88888.00 2019-07-28 18:27:57.000 209 33836.01 274.07 17114.62 88888.00 2019-07-28 18:27:58.000 209 33835.99 274.11 17114.61 88888.00 2019-07-28 18:27:59.000 209 33836.01 274.12 17114.58 88888.00 2019-07-28 18:28:00.000 209 33836.03 274.11 17114.58 37919.23 2019-07-28 18:28:01.000 209 33836.04 274.09 17114.56 88888.00 2019-07-28 18:28:02.000 209 33836.05 274.09 17114.60 88888.00 2019-07-28 18:28:03.000 209 33836.01 274.09 17114.64 88888.00 2019-07-28 18:28:04.000 209 33836.00 274.12 17114.65 88888.00 2019-07-28 18:28:05.000 209 33835.95 274.11 17114.66 37919.21 2019-07-28 18:28:06.000 209 33835.98 274.12 17114.68 88888.00 2019-07-28 18:28:07.000 209 33836.04 274.20 17114.64 88888.00 2019-07-28 18:28:08.000 209 33836.04 274.15 17114.60 88888.00 2019-07-28 18:28:09.000 209 33836.04 274.16 17114.64 88888.00 2019-07-28 18:28:10.000 209 33836.05 274.11 17114.66 37919.21 2019-07-28 18:28:11.000 209 33836.01 274.10 17114.64 88888.00 2019-07-28 18:28:12.000 209 33835.99 274.13 17114.64 88888.00 2019-07-28 18:28:13.000 209 33835.98 274.15 17114.68 88888.00 2019-07-28 18:28:14.000 209 33835.98 274.16 17114.66 88888.00 2019-07-28 18:28:15.000 209 33836.00 274.12 17114.62 37919.26 2019-07-28 18:28:16.000 209 33836.00 274.11 17114.61 88888.00 2019-07-28 18:28:17.000 209 33835.99 274.12 17114.61 88888.00 2019-07-28 18:28:18.000 209 33835.98 274.15 17114.60 88888.00 2019-07-28 18:28:19.000 209 33836.05 274.16 17114.66 88888.00 2019-07-28 18:28:20.000 209 33835.99 274.14 17114.66 37919.21 2019-07-28 18:28:21.000 209 33835.98 274.12 17114.68 88888.00 2019-07-28 18:28:22.000 209 33836.00 274.13 17114.70 88888.00 2019-07-28 18:28:23.000 209 33836.00 274.11 17114.69 88888.00 2019-07-28 18:28:24.000 209 33835.95 274.14 17114.68 88888.00 2019-07-28 18:28:25.000 209 33835.92 274.16 17114.69 37919.14 2019-07-28 18:28:26.000 209 33835.92 274.18 17114.68 88888.00 2019-07-28 18:28:27.000 209 33835.95 274.20 17114.65 88888.00 2019-07-28 18:28:28.000 209 33835.97 274.15 17114.65 88888.00 2019-07-28 18:28:29.000 209 33835.95 274.16 17114.67 88888.00 2019-07-28 18:28:30.000 209 33835.91 274.16 17114.72 37919.15 2019-07-28 18:28:31.000 209 33835.95 274.12 17114.72 88888.00 2019-07-28 18:28:32.000 209 33835.94 274.13 17114.69 88888.00 2019-07-28 18:28:33.000 209 33835.92 274.17 17114.71 88888.00 2019-07-28 18:28:34.000 209 33835.93 274.19 17114.74 88888.00 2019-07-28 18:28:35.000 209 33835.91 274.23 17114.75 37919.07 2019-07-28 18:28:36.000 209 33835.91 274.20 17114.72 88888.00 2019-07-28 18:28:37.000 209 33835.91 274.17 17114.73 88888.00 2019-07-28 18:28:38.000 209 33835.88 274.18 17114.73 88888.00 2019-07-28 18:28:39.000 209 33835.84 274.20 17114.72 88888.00 2019-07-28 18:28:40.000 209 33835.84 274.19 17114.72 37919.16 2019-07-28 18:28:41.000 209 33835.87 274.19 17114.76 88888.00 2019-07-28 18:28:42.000 209 33835.87 274.20 17114.74 88888.00 2019-07-28 18:28:43.000 209 33835.83 274.18 17114.73 88888.00 2019-07-28 18:28:44.000 209 33835.82 274.20 17114.68 88888.00 2019-07-28 18:28:45.000 209 33835.83 274.21 17114.69 37919.10 2019-07-28 18:28:46.000 209 33835.83 274.22 17114.74 88888.00 2019-07-28 18:28:47.000 209 33835.79 274.25 17114.72 88888.00 2019-07-28 18:28:48.000 209 33835.80 274.25 17114.70 88888.00 2019-07-28 18:28:49.000 209 33835.82 274.27 17114.67 88888.00 2019-07-28 18:28:50.000 209 33835.82 274.22 17114.71 37919.05 2019-07-28 18:28:51.000 209 33835.81 274.20 17114.73 88888.00 2019-07-28 18:28:52.000 209 33835.80 274.19 17114.72 88888.00 2019-07-28 18:28:53.000 209 33835.80 274.19 17114.73 88888.00 2019-07-28 18:28:54.000 209 33835.78 274.22 17114.74 88888.00 2019-07-28 18:28:55.000 209 33835.77 274.23 17114.70 37919.12 2019-07-28 18:28:56.000 209 33835.76 274.24 17114.73 88888.00 2019-07-28 18:28:57.000 209 33835.75 274.27 17114.75 88888.00 2019-07-28 18:28:58.000 209 33835.75 274.23 17114.70 88888.00 2019-07-28 18:28:59.000 209 33835.79 274.28 17114.68 88888.00 2019-07-28 18:29:00.000 209 33835.76 274.27 17114.68 37919.06 2019-07-28 18:29:01.000 209 33835.73 274.24 17114.68 88888.00 2019-07-28 18:29:02.000 209 33835.75 274.22 17114.68 88888.00 2019-07-28 18:29:03.000 209 33835.72 274.24 17114.71 88888.00 2019-07-28 18:29:04.000 209 33835.73 274.26 17114.70 88888.00 2019-07-28 18:29:05.000 209 33835.74 274.26 17114.68 37919.09 2019-07-28 18:29:06.000 209 33835.74 274.29 17114.69 88888.00 2019-07-28 18:29:07.000 209 33835.73 274.30 17114.71 88888.00 2019-07-28 18:29:08.000 209 33835.75 274.29 17114.68 88888.00 2019-07-28 18:29:09.000 209 33835.78 274.27 17114.70 88888.00 2019-07-28 18:29:10.000 209 33835.79 274.26 17114.70 37919.10 2019-07-28 18:29:11.000 209 33835.81 274.23 17114.71 88888.00 2019-07-28 18:29:12.000 209 33835.81 274.21 17114.71 88888.00 2019-07-28 18:29:13.000 209 33835.87 274.20 17114.76 88888.00 2019-07-28 18:29:14.000 209 33835.86 274.21 17114.73 88888.00 2019-07-28 18:29:15.000 209 33835.85 274.24 17114.72 37919.05 2019-07-28 18:29:16.000 209 33835.83 274.24 17114.75 88888.00 2019-07-28 18:29:17.000 209 33835.84 274.20 17114.70 88888.00 2019-07-28 18:29:18.000 209 33835.85 274.23 17114.70 88888.00 2019-07-28 18:29:19.000 209 33835.83 274.26 17114.70 88888.00 2019-07-28 18:29:20.000 209 33835.83 274.24 17114.73 37919.13 2019-07-28 18:29:21.000 209 33835.85 274.27 17114.76 88888.00 2019-07-28 18:29:22.000 209 33835.84 274.24 17114.72 88888.00 2019-07-28 18:29:23.000 209 33835.80 274.24 17114.70 88888.00 2019-07-28 18:29:24.000 209 33835.78 274.28 17114.70 88888.00 2019-07-28 18:29:25.000 209 33835.82 274.30 17114.70 37918.98 2019-07-28 18:29:26.000 209 33835.78 274.36 17114.66 88888.00 2019-07-28 18:29:27.000 209 33835.77 274.34 17114.67 88888.00 2019-07-28 18:29:28.000 209 33835.75 274.34 17114.69 88888.00 2019-07-28 18:29:29.000 209 33835.79 274.37 17114.70 88888.00 2019-07-28 18:29:30.000 209 33835.77 274.36 17114.69 37919.04 2019-07-28 18:29:31.000 209 33835.75 274.34 17114.71 88888.00 2019-07-28 18:29:32.000 209 33835.72 274.33 17114.68 88888.00 2019-07-28 18:29:33.000 209 33835.72 274.34 17114.68 88888.00 2019-07-28 18:29:34.000 209 33835.69 274.37 17114.71 88888.00 2019-07-28 18:29:35.000 209 33835.68 274.37 17114.75 37918.99 2019-07-28 18:29:36.000 209 33835.69 274.37 17114.75 88888.00 2019-07-28 18:29:37.000 209 33835.71 274.36 17114.70 88888.00 2019-07-28 18:29:38.000 209 33835.70 274.34 17114.67 88888.00 2019-07-28 18:29:39.000 209 33835.73 274.32 17114.66 88888.00 2019-07-28 18:29:40.000 209 33835.70 274.34 17114.65 37919.05 2019-07-28 18:29:41.000 209 33835.73 274.33 17114.62 88888.00 2019-07-28 18:29:42.000 209 33835.70 274.32 17114.65 88888.00 2019-07-28 18:29:43.000 209 33835.69 274.36 17114.67 88888.00 2019-07-28 18:29:44.000 209 33835.69 274.35 17114.69 88888.00 2019-07-28 18:29:45.000 209 33835.72 274.35 17114.71 37919.05 2019-07-28 18:29:46.000 209 33835.69 274.37 17114.70 88888.00 2019-07-28 18:29:47.000 209 33835.66 274.37 17114.71 88888.00 2019-07-28 18:29:48.000 209 33835.68 274.37 17114.70 88888.00 2019-07-28 18:29:49.000 209 33835.67 274.31 17114.70 88888.00 2019-07-28 18:29:50.000 209 33835.67 274.27 17114.71 37919.03 2019-07-28 18:29:51.000 209 33835.67 274.26 17114.71 88888.00 2019-07-28 18:29:52.000 209 33835.67 274.26 17114.74 88888.00 2019-07-28 18:29:53.000 209 33835.68 274.24 17114.71 88888.00 2019-07-28 18:29:54.000 209 33835.67 274.26 17114.69 88888.00 2019-07-28 18:29:55.000 209 33835.68 274.28 17114.73 37919.06 2019-07-28 18:29:56.000 209 33835.68 274.29 17114.74 88888.00 2019-07-28 18:29:57.000 209 33835.71 274.27 17114.75 88888.00 2019-07-28 18:29:58.000 209 33835.70 274.28 17114.76 88888.00 2019-07-28 18:29:59.000 209 33835.68 274.28 17114.74 88888.00 2019-07-28 18:30:00.000 209 33835.71 274.31 17114.75 37919.04 2019-07-28 18:30:01.000 209 33835.72 274.32 17114.76 88888.00 2019-07-28 18:30:02.000 209 33835.72 274.33 17114.74 88888.00 2019-07-28 18:30:03.000 209 33835.75 274.32 17114.78 88888.00 2019-07-28 18:30:04.000 209 33835.72 274.31 17114.78 88888.00 2019-07-28 18:30:05.000 209 33835.69 274.29 17114.78 37918.98 2019-07-28 18:30:06.000 209 33835.66 274.27 17114.74 88888.00 2019-07-28 18:30:07.000 209 33835.64 274.28 17114.75 88888.00 2019-07-28 18:30:08.000 209 33835.67 274.29 17114.77 88888.00 2019-07-28 18:30:09.000 209 33835.68 274.24 17114.76 88888.00 2019-07-28 18:30:10.000 209 33835.64 274.23 17114.77 37918.93 2019-07-28 18:30:11.000 209 33835.65 274.24 17114.76 88888.00 2019-07-28 18:30:12.000 209 33835.65 274.23 17114.76 88888.00 2019-07-28 18:30:13.000 209 33835.64 274.24 17114.77 88888.00 2019-07-28 18:30:14.000 209 33835.61 274.27 17114.73 88888.00 2019-07-28 18:30:15.000 209 33835.59 274.24 17114.70 37918.86 2019-07-28 18:30:16.000 209 33835.61 274.20 17114.72 88888.00 2019-07-28 18:30:17.000 209 33835.60 274.23 17114.73 88888.00 2019-07-28 18:30:18.000 209 33835.61 274.25 17114.75 88888.00 2019-07-28 18:30:19.000 209 33835.65 274.26 17114.74 88888.00 2019-07-28 18:30:20.000 209 33835.63 274.25 17114.72 37918.97 2019-07-28 18:30:21.000 209 33835.62 274.24 17114.69 88888.00 2019-07-28 18:30:22.000 209 33835.63 274.22 17114.71 88888.00 2019-07-28 18:30:23.000 209 33835.66 274.19 17114.73 88888.00 2019-07-28 18:30:24.000 209 33835.62 274.24 17114.79 88888.00 2019-07-28 18:30:25.000 209 33835.61 274.24 17114.80 37919.03 2019-07-28 18:30:26.000 209 33835.64 274.21 17114.78 88888.00 2019-07-28 18:30:27.000 209 33835.60 274.20 17114.75 88888.00 2019-07-28 18:30:28.000 209 33835.60 274.18 17114.76 88888.00 2019-07-28 18:30:29.000 209 33835.60 274.21 17114.76 88888.00 2019-07-28 18:30:30.000 209 33835.59 274.18 17114.78 37918.95 2019-07-28 18:30:31.000 209 33835.58 274.16 17114.78 88888.00 2019-07-28 18:30:32.000 209 33835.61 274.17 17114.79 88888.00 2019-07-28 18:30:33.000 209 33835.60 274.21 17114.77 88888.00 2019-07-28 18:30:34.000 209 33835.61 274.25 17114.76 88888.00 2019-07-28 18:30:35.000 209 33835.62 274.25 17114.76 37919.03 2019-07-28 18:30:36.000 209 33835.61 274.23 17114.78 88888.00 2019-07-28 18:30:37.000 209 33835.65 274.22 17114.82 88888.00 2019-07-28 18:30:38.000 209 33835.67 274.23 17114.81 88888.00 2019-07-28 18:30:39.000 209 33835.66 274.24 17114.81 88888.00 2019-07-28 18:30:40.000 209 33835.66 274.22 17114.79 37919.06 2019-07-28 18:30:41.000 209 33835.68 274.25 17114.80 88888.00 2019-07-28 18:30:42.000 209 33835.72 274.24 17114.78 88888.00 2019-07-28 18:30:43.000 209 33835.75 274.26 17114.79 88888.00 2019-07-28 18:30:44.000 209 33835.78 274.22 17114.82 88888.00 2019-07-28 18:30:45.000 209 33835.76 274.23 17114.80 37919.14 2019-07-28 18:30:46.000 209 33835.71 274.20 17114.75 88888.00 2019-07-28 18:30:47.000 209 33835.73 274.17 17114.75 88888.00 2019-07-28 18:30:48.000 209 33835.76 274.18 17114.73 88888.00 2019-07-28 18:30:49.000 209 33835.79 274.18 17114.72 88888.00 2019-07-28 18:30:50.000 209 33835.77 274.16 17114.74 37919.12 2019-07-28 18:30:51.000 209 33835.77 274.19 17114.75 88888.00 2019-07-28 18:30:52.000 209 33835.79 274.21 17114.78 88888.00 2019-07-28 18:30:53.000 209 33835.79 274.19 17114.77 88888.00 2019-07-28 18:30:54.000 209 33835.79 274.19 17114.75 88888.00 2019-07-28 18:30:55.000 209 33835.78 274.18 17114.73 37919.07 2019-07-28 18:30:56.000 209 33835.78 274.16 17114.73 88888.00 2019-07-28 18:30:57.000 209 33835.80 274.11 17114.70 88888.00 2019-07-28 18:30:58.000 209 33835.75 274.14 17114.70 88888.00 2019-07-28 18:30:59.000 209 33835.80 274.17 17114.71 88888.00 2019-07-28 18:31:00.000 209 33835.83 274.14 17114.70 37919.12 2019-07-28 18:31:01.000 209 33835.82 274.13 17114.73 88888.00 2019-07-28 18:31:02.000 209 33835.79 274.13 17114.76 88888.00 2019-07-28 18:31:03.000 209 33835.81 274.14 17114.77 88888.00 2019-07-28 18:31:04.000 209 33835.83 274.12 17114.76 88888.00 2019-07-28 18:31:05.000 209 33835.84 274.12 17114.75 37919.17 2019-07-28 18:31:06.000 209 33835.84 274.11 17114.71 88888.00 2019-07-28 18:31:07.000 209 33835.81 274.13 17114.66 88888.00 2019-07-28 18:31:08.000 209 33835.83 274.14 17114.70 88888.00 2019-07-28 18:31:09.000 209 33835.83 274.13 17114.70 88888.00 2019-07-28 18:31:10.000 209 33835.86 274.14 17114.67 37919.13 2019-07-28 18:31:11.000 209 33835.80 274.15 17114.71 88888.00 2019-07-28 18:31:12.000 209 33835.76 274.16 17114.70 88888.00 2019-07-28 18:31:13.000 209 33835.74 274.14 17114.71 88888.00 2019-07-28 18:31:14.000 209 33835.76 274.12 17114.73 88888.00 2019-07-28 18:31:15.000 209 33835.76 274.17 17114.69 37919.10 2019-07-28 18:31:16.000 209 33835.74 274.16 17114.70 88888.00 2019-07-28 18:31:17.000 209 33835.80 274.19 17114.72 88888.00 2019-07-28 18:31:18.000 209 33835.81 274.19 17114.73 88888.00 2019-07-28 18:31:19.000 209 33835.83 274.18 17114.73 88888.00 2019-07-28 18:31:20.000 209 33835.79 274.15 17114.69 37919.11 2019-07-28 18:31:21.000 209 33835.80 274.19 17114.74 88888.00 2019-07-28 18:31:22.000 209 33835.80 274.22 17114.75 88888.00 2019-07-28 18:31:23.000 209 33835.77 274.23 17114.71 88888.00 2019-07-28 18:31:24.000 209 33835.78 274.21 17114.71 88888.00 2019-07-28 18:31:25.000 209 33835.75 274.21 17114.71 37919.12 2019-07-28 18:31:26.000 209 33835.75 274.18 17114.73 88888.00 2019-07-28 18:31:27.000 209 33835.74 274.16 17114.76 88888.00 2019-07-28 18:31:28.000 209 33835.71 274.16 17114.76 88888.00 2019-07-28 18:31:29.000 209 33835.72 274.15 17114.79 88888.00 2019-07-28 18:31:30.000 209 33835.73 274.15 17114.76 37919.12 2019-07-28 18:31:31.000 209 33835.76 274.18 17114.79 88888.00 2019-07-28 18:31:32.000 209 33835.76 274.23 17114.78 88888.00 2019-07-28 18:31:33.000 209 33835.74 274.16 17114.76 88888.00 2019-07-28 18:31:34.000 209 33835.74 274.13 17114.75 88888.00 2019-07-28 18:31:35.000 209 33835.77 274.14 17114.78 37919.13 2019-07-28 18:31:36.000 209 33835.75 274.18 17114.82 88888.00 2019-07-28 18:31:37.000 209 33835.70 274.21 17114.80 88888.00 2019-07-28 18:31:38.000 209 33835.76 274.16 17114.81 88888.00 2019-07-28 18:31:39.000 209 33835.75 274.12 17114.81 88888.00 2019-07-28 18:31:40.000 209 33835.71 274.12 17114.79 37919.01 2019-07-28 18:31:41.000 209 33835.70 274.15 17114.80 88888.00 2019-07-28 18:31:42.000 209 33835.71 274.13 17114.78 88888.00 2019-07-28 18:31:43.000 209 33835.69 274.14 17114.78 88888.00 2019-07-28 18:31:44.000 209 33835.67 274.13 17114.80 88888.00 2019-07-28 18:31:45.000 209 33835.65 274.14 17114.76 37919.02 2019-07-28 18:31:46.000 209 33835.67 274.14 17114.75 88888.00 2019-07-28 18:31:47.000 209 33835.67 274.17 17114.77 88888.00 2019-07-28 18:31:48.000 209 33835.66 274.18 17114.79 88888.00 2019-07-28 18:31:49.000 209 33835.67 274.15 17114.81 88888.00 2019-07-28 18:31:50.000 209 33835.68 274.20 17114.79 37919.05 2019-07-28 18:31:51.000 209 33835.69 274.16 17114.80 88888.00 2019-07-28 18:31:52.000 209 33835.70 274.15 17114.80 88888.00 2019-07-28 18:31:53.000 209 33835.69 274.12 17114.80 88888.00 2019-07-28 18:31:54.000 209 33835.64 274.13 17114.84 88888.00 2019-07-28 18:31:55.000 209 33835.65 274.15 17114.85 37919.02 2019-07-28 18:31:56.000 209 33835.67 274.11 17114.84 88888.00 2019-07-28 18:31:57.000 209 33835.70 274.17 17114.84 88888.00 2019-07-28 18:31:58.000 209 33835.70 274.15 17114.82 88888.00 2019-07-28 18:31:59.000 209 33835.67 274.15 17114.79 88888.00 2019-07-28 18:32:00.000 209 33835.61 274.21 17114.80 37918.89 2019-07-28 18:32:01.000 209 33835.63 274.20 17114.81 88888.00 2019-07-28 18:32:02.000 209 33835.63 274.18 17114.86 88888.00 2019-07-28 18:32:03.000 209 33835.62 274.18 17114.88 88888.00 2019-07-28 18:32:04.000 209 33835.58 274.14 17114.88 88888.00 2019-07-28 18:32:05.000 209 33835.63 274.14 17114.87 37918.95 2019-07-28 18:32:06.000 209 33835.58 274.17 17114.91 88888.00 2019-07-28 18:32:07.000 209 33835.58 274.20 17114.86 88888.00 2019-07-28 18:32:08.000 209 33835.61 274.21 17114.87 88888.00 2019-07-28 18:32:09.000 209 33835.59 274.21 17114.88 88888.00 2019-07-28 18:32:10.000 209 33835.53 274.23 17114.83 37919.02 2019-07-28 18:32:11.000 209 33835.55 274.19 17114.84 88888.00 2019-07-28 18:32:12.000 209 33835.55 274.19 17114.85 88888.00 2019-07-28 18:32:13.000 209 33835.53 274.21 17114.86 88888.00 2019-07-28 18:32:14.000 209 33835.51 274.19 17114.84 88888.00 2019-07-28 18:32:15.000 209 33835.53 274.21 17114.89 37918.96 2019-07-28 18:32:16.000 209 33835.51 274.22 17114.91 88888.00 2019-07-28 18:32:17.000 209 33835.49 274.23 17114.94 88888.00 2019-07-28 18:32:18.000 209 33835.53 274.24 17114.93 88888.00 2019-07-28 18:32:19.000 209 33835.52 274.27 17114.91 88888.00 2019-07-28 18:32:20.000 209 33835.48 274.26 17114.89 37918.98 2019-07-28 18:32:21.000 209 33835.51 274.24 17114.93 88888.00 2019-07-28 18:32:22.000 209 33835.52 274.27 17114.90 88888.00 2019-07-28 18:32:23.000 209 33835.50 274.28 17114.90 88888.00 2019-07-28 18:32:24.000 209 33835.52 274.29 17114.95 88888.00 2019-07-28 18:32:25.000 209 33835.54 274.26 17114.92 37918.90 2019-07-28 18:32:26.000 209 33835.54 274.27 17114.90 88888.00 2019-07-28 18:32:27.000 209 33835.55 274.23 17114.92 88888.00 2019-07-28 18:32:28.000 209 33835.54 274.19 17114.89 88888.00 2019-07-28 18:32:29.000 209 33835.53 274.24 17114.87 88888.00 2019-07-28 18:32:30.000 209 33835.54 274.25 17114.92 37918.85 2019-07-28 18:32:31.000 209 33835.52 274.25 17114.92 88888.00 2019-07-28 18:32:32.000 209 33835.58 274.22 17114.89 88888.00 2019-07-28 18:32:33.000 209 33835.59 274.23 17114.94 88888.00 2019-07-28 18:32:34.000 209 33835.60 274.25 17114.96 88888.00 2019-07-28 18:32:35.000 209 33835.58 274.22 17114.97 37918.88 2019-07-28 18:32:36.000 209 33835.58 274.24 17114.91 88888.00 2019-07-28 18:32:37.000 209 33835.55 274.27 17114.91 88888.00 2019-07-28 18:32:38.000 209 33835.56 274.23 17114.90 88888.00 2019-07-28 18:32:39.000 209 33835.54 274.24 17114.86 88888.00 2019-07-28 18:32:40.000 209 33835.53 274.21 17114.90 37918.86 2019-07-28 18:32:41.000 209 33835.55 274.20 17114.92 88888.00 2019-07-28 18:32:42.000 209 33835.52 274.23 17114.94 88888.00 2019-07-28 18:32:43.000 209 33835.52 274.25 17114.96 88888.00 2019-07-28 18:32:44.000 209 33835.51 274.22 17114.96 88888.00 2019-07-28 18:32:45.000 209 33835.52 274.23 17114.99 37918.89 2019-07-28 18:32:46.000 209 33835.54 274.24 17114.96 88888.00 2019-07-28 18:32:47.000 209 33835.55 274.22 17114.94 88888.00 2019-07-28 18:32:48.000 209 33835.54 274.20 17114.94 88888.00 2019-07-28 18:32:49.000 209 33835.54 274.14 17114.95 88888.00 2019-07-28 18:32:50.000 209 33835.51 274.17 17114.92 37918.81 2019-07-28 18:32:51.000 209 33835.52 274.17 17114.94 88888.00 2019-07-28 18:32:52.000 209 33835.49 274.16 17114.93 88888.00 2019-07-28 18:32:53.000 209 33835.48 274.18 17114.92 88888.00 2019-07-28 18:32:54.000 209 33835.47 274.15 17114.88 88888.00 2019-07-28 18:32:55.000 209 33835.46 274.12 17114.85 37918.80 2019-07-28 18:32:56.000 209 33835.47 274.11 17114.87 88888.00 2019-07-28 18:32:57.000 209 33835.46 274.10 17114.88 88888.00 2019-07-28 18:32:58.000 209 33835.42 274.10 17114.94 88888.00 2019-07-28 18:32:59.000 209 33835.45 274.08 17114.93 88888.00 2019-07-28 18:33:00.000 209 33835.45 274.10 17114.92 37918.81 2019-07-28 18:33:01.000 209 33835.42 274.13 17114.93 88888.00 2019-07-28 18:33:02.000 209 33835.41 274.16 17114.92 88888.00 2019-07-28 18:33:03.000 209 33835.46 274.16 17114.97 88888.00 2019-07-28 18:33:04.000 209 33835.44 274.15 17114.99 88888.00 2019-07-28 18:33:05.000 209 33835.43 274.12 17114.94 37918.83 2019-07-28 18:33:06.000 209 33835.44 274.12 17114.95 88888.00 2019-07-28 18:33:07.000 209 33835.49 274.15 17114.98 88888.00 2019-07-28 18:33:08.000 209 33835.54 274.18 17114.98 88888.00 2019-07-28 18:33:09.000 209 33835.50 274.14 17114.99 88888.00 2019-07-28 18:33:10.000 209 33835.49 274.12 17115.00 37918.88 2019-07-28 18:33:11.000 209 33835.48 274.09 17114.99 88888.00 2019-07-28 18:33:12.000 209 33835.51 274.07 17114.98 88888.00 2019-07-28 18:33:13.000 209 33835.50 274.03 17114.96 88888.00 2019-07-28 18:33:14.000 209 33835.49 274.03 17114.96 88888.00 2019-07-28 18:33:15.000 209 33835.51 274.04 17114.94 37918.88 2019-07-28 18:33:16.000 209 33835.54 274.05 17114.91 88888.00 2019-07-28 18:33:17.000 209 33835.51 274.06 17114.88 88888.00 2019-07-28 18:33:18.000 209 33835.50 274.03 17114.91 88888.00 2019-07-28 18:33:19.000 209 33835.56 274.00 17114.94 88888.00 2019-07-28 18:33:20.000 209 33835.57 273.97 17114.94 37918.91 2019-07-28 18:33:21.000 209 33835.58 273.99 17114.89 88888.00 2019-07-28 18:33:22.000 209 33835.57 274.00 17114.89 88888.00 2019-07-28 18:33:23.000 209 33835.60 274.03 17114.92 88888.00 2019-07-28 18:33:24.000 209 33835.58 274.04 17114.91 88888.00 2019-07-28 18:33:25.000 209 33835.61 274.02 17114.93 37918.90 2019-07-28 18:33:26.000 209 33835.64 274.01 17114.93 88888.00 2019-07-28 18:33:27.000 209 33835.67 274.02 17114.94 88888.00 2019-07-28 18:33:28.000 209 33835.62 274.01 17114.96 88888.00 2019-07-28 18:33:29.000 209 33835.59 274.03 17114.94 88888.00 2019-07-28 18:33:30.000 209 33835.59 274.02 17114.94 37918.94 2019-07-28 18:33:31.000 209 33835.58 274.03 17114.94 88888.00 2019-07-28 18:33:32.000 209 33835.59 274.01 17114.92 88888.00 2019-07-28 18:33:33.000 209 33835.59 273.98 17114.91 88888.00 2019-07-28 18:33:34.000 209 33835.56 273.98 17114.94 88888.00 2019-07-28 18:33:35.000 209 33835.57 273.99 17114.95 37918.96 2019-07-28 18:33:36.000 209 33835.59 273.99 17114.93 88888.00 2019-07-28 18:33:37.000 209 33835.62 274.00 17114.97 88888.00 2019-07-28 18:33:38.000 209 33835.66 274.03 17114.96 88888.00 2019-07-28 18:33:39.000 209 33835.67 274.02 17114.97 88888.00 2019-07-28 18:33:40.000 209 33835.67 273.97 17115.00 37918.99 2019-07-28 18:33:41.000 209 33835.65 273.99 17114.98 88888.00 2019-07-28 18:33:42.000 209 33835.62 274.02 17114.94 88888.00 2019-07-28 18:33:43.000 209 33835.63 274.10 17114.98 88888.00 2019-07-28 18:33:44.000 209 33835.64 274.12 17114.95 88888.00 2019-07-28 18:33:45.000 209 33835.63 274.11 17114.95 37919.07 2019-07-28 18:33:46.000 209 33835.58 274.14 17114.94 88888.00 2019-07-28 18:33:47.000 209 33835.57 274.17 17114.95 88888.00 2019-07-28 18:33:48.000 209 33835.63 274.20 17114.96 88888.00 2019-07-28 18:33:49.000 209 33835.62 274.22 17114.96 88888.00 2019-07-28 18:33:50.000 209 33835.60 274.20 17115.00 37919.03 2019-07-28 18:33:51.000 209 33835.58 274.21 17115.00 88888.00 2019-07-28 18:33:52.000 209 33835.56 274.24 17115.01 88888.00 2019-07-28 18:33:53.000 209 33835.59 274.26 17115.01 88888.00 2019-07-28 18:33:54.000 209 33835.58 274.27 17115.01 88888.00 2019-07-28 18:33:55.000 209 33835.59 274.26 17115.06 37918.96 2019-07-28 18:33:56.000 209 33835.59 274.24 17115.04 88888.00 2019-07-28 18:33:57.000 209 33835.52 274.26 17115.04 88888.00 2019-07-28 18:33:58.000 209 33835.49 274.23 17115.04 88888.00 2019-07-28 18:33:59.000 209 33835.48 274.25 17115.03 88888.00 2019-07-28 18:34:00.000 209 33835.42 274.22 17115.01 37918.96 2019-07-28 18:34:01.000 209 33835.41 274.28 17115.05 88888.00 2019-07-28 18:34:02.000 209 33835.39 274.29 17115.09 88888.00 2019-07-28 18:34:03.000 209 33835.38 274.25 17115.06 88888.00 2019-07-28 18:34:04.000 209 33835.36 274.27 17115.02 88888.00 2019-07-28 18:34:05.000 209 33835.36 274.30 17114.97 37918.88 2019-07-28 18:34:06.000 209 33835.37 274.29 17114.99 88888.00 2019-07-28 18:34:07.000 209 33835.36 274.26 17115.04 88888.00 2019-07-28 18:34:08.000 209 33835.32 274.25 17115.04 88888.00 2019-07-28 18:34:09.000 209 33835.30 274.32 17115.01 88888.00 2019-07-28 18:34:10.000 209 33835.29 274.31 17115.01 37918.88 2019-07-28 18:34:11.000 209 33835.31 274.32 17115.01 88888.00 2019-07-28 18:34:12.000 209 33835.27 274.33 17115.03 88888.00 2019-07-28 18:34:13.000 209 33835.27 274.35 17115.01 88888.00 2019-07-28 18:34:14.000 209 33835.25 274.28 17114.96 88888.00 2019-07-28 18:34:15.000 209 33835.27 274.23 17115.00 37918.79 2019-07-28 18:34:16.000 209 33835.26 274.28 17115.02 88888.00 2019-07-28 18:34:17.000 209 33835.21 274.27 17115.00 88888.00 2019-07-28 18:34:18.000 209 33835.18 274.24 17114.99 88888.00 2019-07-28 18:34:19.000 209 33835.18 274.25 17114.98 88888.00 2019-07-28 18:34:20.000 209 33835.19 274.22 17115.01 37918.73 2019-07-28 18:34:21.000 209 33835.20 274.23 17115.04 88888.00 2019-07-28 18:34:22.000 209 33835.22 274.23 17115.05 88888.00 2019-07-28 18:34:23.000 209 33835.19 274.23 17115.03 88888.00 2019-07-28 18:34:24.000 209 33835.20 274.22 17115.02 88888.00 2019-07-28 18:34:25.000 209 33835.22 274.23 17115.02 37918.71 2019-07-28 18:34:26.000 209 33835.22 274.24 17115.03 88888.00 2019-07-28 18:34:27.000 209 33835.20 274.22 17114.99 88888.00 2019-07-28 18:34:28.000 209 33835.24 274.23 17115.02 88888.00 2019-07-28 18:34:29.000 209 33835.23 274.20 17115.00 88888.00 2019-07-28 18:34:30.000 209 33835.24 274.18 17114.98 37918.62 2019-07-28 18:34:31.000 209 33835.28 274.25 17114.97 88888.00 2019-07-28 18:34:32.000 209 33835.27 274.24 17114.99 88888.00 2019-07-28 18:34:33.000 209 33835.27 274.22 17115.00 88888.00 2019-07-28 18:34:34.000 209 33835.28 274.17 17115.03 88888.00 2019-07-28 18:34:35.000 209 33835.31 274.18 17115.03 37918.75 2019-07-28 18:34:36.000 209 33835.27 274.18 17115.04 88888.00 2019-07-28 18:34:37.000 209 33835.22 274.18 17115.03 88888.00 2019-07-28 18:34:38.000 209 33835.24 274.18 17115.00 88888.00 2019-07-28 18:34:39.000 209 33835.27 274.16 17114.99 88888.00 2019-07-28 18:34:40.000 209 33835.27 274.14 17114.99 37918.71 2019-07-28 18:34:41.000 209 33835.30 274.16 17114.99 88888.00 2019-07-28 18:34:42.000 209 33835.28 274.17 17114.99 88888.00 2019-07-28 18:34:43.000 209 33835.30 274.17 17115.00 88888.00 2019-07-28 18:34:44.000 209 33835.36 274.18 17115.01 88888.00 2019-07-28 18:34:45.000 209 33835.37 274.17 17115.01 37918.81 2019-07-28 18:34:46.000 209 33835.41 274.16 17115.03 88888.00 2019-07-28 18:34:47.000 209 33835.43 274.16 17115.08 88888.00 2019-07-28 18:34:48.000 209 33835.42 274.13 17115.04 88888.00 2019-07-28 18:34:49.000 209 33835.46 274.14 17115.06 88888.00 2019-07-28 18:34:50.000 209 33835.44 274.13 17115.04 37918.84 2019-07-28 18:34:51.000 209 33835.43 274.14 17115.03 88888.00 2019-07-28 18:34:52.000 209 33835.42 274.14 17115.02 88888.00 2019-07-28 18:34:53.000 209 33835.43 274.12 17115.00 88888.00 2019-07-28 18:34:54.000 209 33835.44 274.14 17115.00 88888.00 2019-07-28 18:34:55.000 209 33835.45 274.15 17115.01 37918.78 2019-07-28 18:34:56.000 209 33835.42 274.17 17115.02 88888.00 2019-07-28 18:34:57.000 209 33835.46 274.15 17115.03 88888.00 2019-07-28 18:34:58.000 209 33835.46 274.17 17115.03 88888.00 2019-07-28 18:34:59.000 209 33835.46 274.18 17115.02 88888.00 2019-07-28 18:35:00.000 209 33835.48 274.19 17115.01 37918.88 2019-07-28 18:35:01.000 209 33835.48 274.19 17115.04 88888.00 2019-07-28 18:35:02.000 209 33835.49 274.19 17115.04 88888.00 2019-07-28 18:35:03.000 209 33835.51 274.17 17115.04 88888.00 2019-07-28 18:35:04.000 209 33835.53 274.16 17115.01 88888.00 2019-07-28 18:35:05.000 209 33835.55 274.22 17115.01 37918.94 2019-07-28 18:35:06.000 209 33835.54 274.19 17114.99 88888.00 2019-07-28 18:35:07.000 209 33835.53 274.21 17115.03 88888.00 2019-07-28 18:35:08.000 209 33835.55 274.20 17115.05 88888.00 2019-07-28 18:35:09.000 209 33835.56 274.13 17114.99 88888.00 2019-07-28 18:35:10.000 209 33835.56 274.15 17114.99 37918.89 2019-07-28 18:35:11.000 209 33835.53 274.15 17114.99 88888.00 2019-07-28 18:35:12.000 209 33835.54 274.17 17115.01 88888.00 2019-07-28 18:35:13.000 209 33835.57 274.18 17115.04 88888.00 2019-07-28 18:35:14.000 209 33835.58 274.15 17115.03 88888.00 2019-07-28 18:35:15.000 209 33835.60 274.20 17115.04 37918.95 2019-07-28 18:35:16.000 209 33835.57 274.22 17115.05 88888.00 2019-07-28 18:35:17.000 209 33835.54 274.24 17115.05 88888.00 2019-07-28 18:35:18.000 209 33835.57 274.22 17115.05 88888.00 2019-07-28 18:35:19.000 209 33835.57 274.27 17115.07 88888.00 2019-07-28 18:35:20.000 209 33835.57 274.24 17115.07 37918.93 2019-07-28 18:35:21.000 209 33835.55 274.26 17115.06 88888.00 2019-07-28 18:35:22.000 209 33835.57 274.25 17115.06 88888.00 2019-07-28 18:35:23.000 209 33835.52 274.26 17115.01 88888.00 2019-07-28 18:35:24.000 209 33835.47 274.26 17114.97 88888.00 2019-07-28 18:35:25.000 209 33835.44 274.26 17114.94 37918.91 2019-07-28 18:35:26.000 209 33835.44 274.24 17114.98 88888.00 2019-07-28 18:35:27.000 209 33835.47 274.27 17115.01 88888.00 2019-07-28 18:35:28.000 209 33835.43 274.25 17115.00 88888.00 2019-07-28 18:35:29.000 209 33835.42 274.27 17115.02 88888.00 2019-07-28 18:35:30.000 209 33835.36 274.29 17115.05 37918.91 2019-07-28 18:35:31.000 209 33835.34 274.32 17115.02 88888.00 2019-07-28 18:35:32.000 209 33835.33 274.31 17115.00 88888.00 2019-07-28 18:35:33.000 209 33835.31 274.30 17115.02 88888.00 2019-07-28 18:35:34.000 209 33835.33 274.28 17115.05 88888.00 2019-07-28 18:35:35.000 209 33835.32 274.27 17115.08 37918.86 2019-07-28 18:35:36.000 209 33835.28 274.24 17115.06 88888.00 2019-07-28 18:35:37.000 209 33835.26 274.24 17115.06 88888.00 2019-07-28 18:35:38.000 209 33835.25 274.26 17115.07 88888.00 2019-07-28 18:35:39.000 209 33835.25 274.24 17115.06 88888.00 2019-07-28 18:35:40.000 209 33835.26 274.25 17115.03 37918.73 2019-07-28 18:35:41.000 209 33835.25 274.22 17115.03 88888.00 2019-07-28 18:35:42.000 209 33835.20 274.19 17115.05 88888.00 2019-07-28 18:35:43.000 209 33835.19 274.22 17115.07 88888.00 2019-07-28 18:35:44.000 209 33835.19 274.20 17115.05 88888.00 2019-07-28 18:35:45.000 209 33835.18 274.20 17115.05 37918.73 2019-07-28 18:35:46.000 209 33835.15 274.16 17115.03 88888.00 2019-07-28 18:35:47.000 209 33835.16 274.15 17115.07 88888.00 2019-07-28 18:35:48.000 209 33835.20 274.17 17115.05 88888.00 2019-07-28 18:35:49.000 209 33835.18 274.18 17115.02 88888.00 2019-07-28 18:35:50.000 209 33835.16 274.14 17115.04 37918.67 2019-07-28 18:35:51.000 209 33835.19 274.12 17115.09 88888.00 2019-07-28 18:35:52.000 209 33835.16 274.11 17115.08 88888.00 2019-07-28 18:35:53.000 209 33835.15 274.10 17115.06 88888.00 2019-07-28 18:35:54.000 209 33835.16 274.12 17115.04 88888.00 2019-07-28 18:35:55.000 209 33835.16 274.14 17115.08 37918.73 2019-07-28 18:35:56.000 209 33835.23 274.09 17115.10 88888.00 2019-07-28 18:35:57.000 209 33835.21 274.07 17115.06 88888.00 2019-07-28 18:35:58.000 209 33835.21 274.06 17115.07 88888.00 2019-07-28 18:35:59.000 209 33835.20 274.05 17115.08 88888.00 2019-07-28 18:36:00.000 209 33835.23 274.05 17115.11 37918.73 2019-07-28 18:36:01.000 209 33835.23 274.06 17115.12 88888.00 2019-07-28 18:36:02.000 209 33835.26 274.07 17115.10 88888.00 2019-07-28 18:36:03.000 209 33835.27 274.09 17115.09 88888.00 2019-07-28 18:36:04.000 209 33835.27 274.09 17115.06 88888.00 2019-07-28 18:36:05.000 209 33835.27 274.05 17115.06 37918.73 2019-07-28 18:36:06.000 209 33835.27 274.05 17115.05 88888.00 2019-07-28 18:36:07.000 209 33835.31 274.02 17115.06 88888.00 2019-07-28 18:36:08.000 209 33835.32 273.98 17115.10 88888.00 2019-07-28 18:36:09.000 209 33835.30 274.00 17115.08 88888.00 2019-07-28 18:36:10.000 209 33835.28 274.05 17115.08 37918.83 2019-07-28 18:36:11.000 209 33835.31 274.07 17115.08 88888.00 2019-07-28 18:36:12.000 209 33835.28 274.09 17115.09 88888.00 2019-07-28 18:36:13.000 209 33835.29 274.10 17115.07 88888.00 2019-07-28 18:36:14.000 209 33835.26 274.09 17115.10 88888.00 2019-07-28 18:36:15.000 209 33835.28 274.07 17115.13 37918.77 2019-07-28 18:36:16.000 209 33835.30 274.03 17115.15 88888.00 2019-07-28 18:36:17.000 209 33835.34 274.02 17115.14 88888.00 2019-07-28 18:36:18.000 209 33835.31 274.02 17115.12 88888.00 2019-07-28 18:36:19.000 209 33835.33 274.04 17115.11 88888.00 2019-07-28 18:36:20.000 209 33835.39 274.02 17115.14 37918.81 2019-07-28 18:36:21.000 209 33835.37 274.03 17115.15 88888.00 2019-07-28 18:36:22.000 209 33835.34 274.02 17115.14 88888.00 2019-07-28 18:36:23.000 209 33835.39 274.04 17115.12 88888.00 2019-07-28 18:36:24.000 209 33835.37 274.03 17115.09 88888.00 2019-07-28 18:36:25.000 209 33835.39 274.03 17115.14 37918.75 2019-07-28 18:36:26.000 209 33835.34 274.05 17115.08 88888.00 2019-07-28 18:36:27.000 209 33835.33 274.06 17115.06 88888.00 2019-07-28 18:36:28.000 209 33835.37 274.09 17115.06 88888.00 2019-07-28 18:36:29.000 209 33835.35 274.12 17115.09 88888.00 2019-07-28 18:36:30.000 209 33835.35 274.11 17115.09 37918.85 2019-07-28 18:36:31.000 209 33835.31 274.13 17115.10 88888.00 2019-07-28 18:36:32.000 209 33835.26 274.14 17115.12 88888.00 2019-07-28 18:36:33.000 209 33835.28 274.17 17115.14 88888.00 2019-07-28 18:36:34.000 209 33835.29 274.17 17115.12 88888.00 2019-07-28 18:36:35.000 209 33835.28 274.14 17115.11 37918.89 2019-07-28 18:36:36.000 209 33835.26 274.19 17115.13 88888.00 2019-07-28 18:36:37.000 209 33835.27 274.22 17115.11 88888.00 2019-07-28 18:36:38.000 209 33835.26 274.21 17115.12 88888.00 2019-07-28 18:36:39.000 209 33835.24 274.22 17115.09 88888.00 2019-07-28 18:36:40.000 209 33835.21 274.28 17115.11 37918.79 2019-07-28 18:36:41.000 209 33835.19 274.27 17115.08 88888.00 2019-07-28 18:36:42.000 209 33835.14 274.29 17115.03 88888.00 2019-07-28 18:36:43.000 209 33835.11 274.28 17115.06 88888.00 2019-07-28 18:36:44.000 209 33835.12 274.30 17115.04 88888.00 2019-07-28 18:36:45.000 209 33835.11 274.34 17115.06 37918.78 2019-07-28 18:36:46.000 209 33835.07 274.34 17115.05 88888.00 2019-07-28 18:36:47.000 209 33835.06 274.34 17115.05 88888.00 2019-07-28 18:36:48.000 209 33835.06 274.33 17115.07 88888.00 2019-07-28 18:36:49.000 209 33835.03 274.35 17115.05 88888.00 2019-07-28 18:36:50.000 209 33835.01 274.39 17115.06 37918.64 2019-07-28 18:36:51.000 209 33834.98 274.38 17115.07 88888.00 2019-07-28 18:36:52.000 209 33834.94 274.38 17115.07 88888.00 2019-07-28 18:36:53.000 209 33835.00 274.40 17115.07 88888.00 2019-07-28 18:36:54.000 209 33834.95 274.41 17115.06 88888.00 2019-07-28 18:36:55.000 209 33834.92 274.42 17115.06 37918.60 2019-07-28 18:36:56.000 209 33834.90 274.42 17115.04 88888.00 2019-07-28 18:36:57.000 209 33834.88 274.43 17115.06 88888.00 2019-07-28 18:36:58.000 209 33834.86 274.45 17115.08 88888.00 2019-07-28 18:36:59.000 209 33834.84 274.45 17115.11 88888.00 2019-07-28 18:37:00.000 209 33834.85 274.42 17115.16 37918.46 2019-07-28 18:37:01.000 209 33834.88 274.42 17115.13 88888.00 2019-07-28 18:37:02.000 209 33834.89 274.39 17115.13 88888.00 2019-07-28 18:37:03.000 209 33834.90 274.39 17115.14 88888.00 2019-07-28 18:37:04.000 209 33834.91 274.37 17115.12 88888.00 2019-07-28 18:37:05.000 209 33834.92 274.34 17115.20 37918.38 2019-07-28 18:37:06.000 209 33834.90 274.28 17115.23 88888.00 2019-07-28 18:37:07.000 209 33834.86 274.28 17115.18 88888.00 2019-07-28 18:37:08.000 209 33834.85 274.28 17115.16 88888.00 2019-07-28 18:37:09.000 209 33834.91 274.28 17115.16 88888.00 2019-07-28 18:37:10.000 209 33834.94 274.26 17115.10 37918.42 2019-07-28 18:37:11.000 209 33834.94 274.24 17115.12 88888.00 2019-07-28 18:37:12.000 209 33834.94 274.24 17115.12 88888.00 2019-07-28 18:37:13.000 209 33834.95 274.22 17115.13 88888.00 2019-07-28 18:37:14.000 209 33834.96 274.21 17115.11 88888.00 2019-07-28 18:37:15.000 209 33834.97 274.18 17115.11 37918.51 2019-07-28 18:37:16.000 209 33835.02 274.19 17115.12 88888.00 2019-07-28 18:37:17.000 209 33835.00 274.22 17115.13 88888.00 2019-07-28 18:37:18.000 209 33834.99 274.22 17115.12 88888.00 2019-07-28 18:37:19.000 209 33834.99 274.20 17115.11 88888.00 2019-07-28 18:37:20.000 209 33835.02 274.14 17115.07 37918.56 2019-07-28 18:37:21.000 209 33835.07 274.14 17115.06 88888.00 2019-07-28 18:37:22.000 209 33835.05 274.11 17115.09 88888.00 2019-07-28 18:37:23.000 209 33835.03 274.08 17115.09 88888.00 2019-07-28 18:37:24.000 209 33835.01 274.11 17115.09 88888.00 2019-07-28 18:37:25.000 209 33835.05 274.08 17115.07 37918.49 2019-07-28 18:37:26.000 209 33835.04 274.01 17115.06 88888.00 2019-07-28 18:37:27.000 209 33835.08 274.01 17115.06 88888.00 2019-07-28 18:37:28.000 209 33835.10 274.03 17115.03 88888.00 2019-07-28 18:37:29.000 209 33835.09 274.04 17115.04 88888.00 2019-07-28 18:37:30.000 209 33835.08 274.01 17115.08 37918.64 2019-07-28 18:37:31.000 209 33835.07 274.04 17115.07 88888.00 2019-07-28 18:37:32.000 209 33835.08 274.06 17115.05 88888.00 2019-07-28 18:37:33.000 209 33835.11 274.03 17115.05 88888.00 2019-07-28 18:37:34.000 209 33835.13 274.05 17115.08 88888.00 2019-07-28 18:37:35.000 209 33835.13 274.08 17115.06 37918.68 2019-07-28 18:37:36.000 209 33835.14 274.06 17115.01 88888.00 2019-07-28 18:37:37.000 209 33835.20 274.06 17115.03 88888.00 2019-07-28 18:37:38.000 209 33835.20 274.06 17115.04 88888.00 2019-07-28 18:37:39.000 209 33835.20 274.09 17115.07 88888.00 2019-07-28 18:37:40.000 209 33835.15 274.08 17115.03 37918.75 2019-07-28 18:37:41.000 209 33835.14 274.11 17115.05 88888.00 2019-07-28 18:37:42.000 209 33835.18 274.11 17115.07 88888.00 2019-07-28 18:37:43.000 209 33835.21 274.11 17115.07 88888.00 2019-07-28 18:37:44.000 209 33835.23 274.13 17115.05 88888.00 2019-07-28 18:37:45.000 209 33835.21 274.13 17115.09 37918.75 2019-07-28 18:37:46.000 209 33835.20 274.11 17115.09 88888.00 2019-07-28 18:37:47.000 209 33835.25 274.11 17115.11 88888.00 2019-07-28 18:37:48.000 209 33835.24 274.08 17115.08 88888.00 2019-07-28 18:37:49.000 209 33835.26 274.13 17115.06 88888.00 2019-07-28 18:37:50.000 209 33835.28 274.14 17115.04 37918.81 2019-07-28 18:37:51.000 209 33835.29 274.12 17115.06 88888.00 2019-07-28 18:37:52.000 209 33835.25 274.14 17115.07 88888.00 2019-07-28 18:37:53.000 209 33835.25 274.12 17115.11 88888.00 2019-07-28 18:37:54.000 209 33835.26 274.12 17115.12 88888.00 2019-07-28 18:37:55.000 209 33835.25 274.12 17115.09 37918.71 2019-07-28 18:37:56.000 209 33835.21 274.10 17115.08 88888.00 2019-07-28 18:37:57.000 209 33835.21 274.09 17115.10 88888.00 2019-07-28 18:37:58.000 209 33835.20 274.06 17115.05 88888.00 2019-07-28 18:37:59.000 209 33835.26 274.06 17115.01 88888.00 2019-07-28 18:38:00.000 209 33835.26 274.05 17115.04 37918.72 2019-07-28 18:38:01.000 209 33835.25 274.05 17115.04 88888.00 2019-07-28 18:38:02.000 209 33835.21 274.04 17115.03 88888.00 2019-07-28 18:38:03.000 209 33835.20 274.04 17115.04 88888.00 2019-07-28 18:38:04.000 209 33835.20 274.01 17115.06 88888.00 2019-07-28 18:38:05.000 209 33835.21 274.02 17115.07 37918.67 2019-07-28 18:38:06.000 209 33835.19 274.05 17115.10 88888.00 2019-07-28 18:38:07.000 209 33835.17 274.08 17115.08 88888.00 2019-07-28 18:38:08.000 209 33835.13 274.09 17115.08 88888.00 2019-07-28 18:38:09.000 209 33835.15 274.09 17115.10 88888.00 2019-07-28 18:38:10.000 209 33835.15 274.09 17115.10 37918.76 2019-07-28 18:38:11.000 209 33835.14 274.10 17115.11 88888.00 2019-07-28 18:38:12.000 209 33835.12 274.09 17115.13 88888.00 2019-07-28 18:38:13.000 209 33835.11 274.11 17115.11 88888.00 2019-07-28 18:38:14.000 209 33835.09 274.15 17115.10 88888.00 2019-07-28 18:38:15.000 209 33835.07 274.12 17115.06 37918.67 2019-07-28 18:38:16.000 209 33835.02 274.09 17115.04 88888.00 2019-07-28 18:38:17.000 209 33835.03 274.11 17115.07 88888.00 2019-07-28 18:38:18.000 209 33835.02 274.06 17115.11 88888.00 2019-07-28 18:38:19.000 209 33835.00 274.13 17115.12 88888.00 2019-07-28 18:38:20.000 209 33834.98 274.15 17115.13 37918.59 2019-07-28 18:38:21.000 209 33835.01 274.17 17115.11 88888.00 2019-07-28 18:38:22.000 209 33835.02 274.13 17115.08 88888.00 2019-07-28 18:38:23.000 209 33835.02 274.11 17115.07 88888.00 2019-07-28 18:38:24.000 209 33835.06 274.15 17115.08 88888.00 2019-07-28 18:38:25.000 209 33835.05 274.14 17115.09 37918.66 2019-07-28 18:38:26.000 209 33835.11 274.18 17115.07 88888.00 2019-07-28 18:38:27.000 209 33835.15 274.17 17115.08 88888.00 2019-07-28 18:38:28.000 209 33835.16 274.17 17115.09 88888.00 2019-07-28 18:38:29.000 209 33835.11 274.13 17115.07 88888.00 2019-07-28 18:38:30.000 209 33835.09 274.13 17115.06 37918.64 2019-07-28 18:38:31.000 209 33835.06 274.14 17115.04 88888.00 2019-07-28 18:38:32.000 209 33835.06 274.19 17115.03 88888.00 2019-07-28 18:38:33.000 209 33835.06 274.22 17115.05 88888.00 2019-07-28 18:38:34.000 209 33835.04 274.22 17115.07 88888.00 2019-07-28 18:38:35.000 209 33835.09 274.23 17115.09 37918.61 2019-07-28 18:38:36.000 209 33835.12 274.20 17115.07 88888.00 2019-07-28 18:38:37.000 209 33835.14 274.24 17115.06 88888.00 2019-07-28 18:38:38.000 209 33835.16 274.25 17115.09 88888.00 2019-07-28 18:38:39.000 209 33835.14 274.25 17115.03 88888.00 2019-07-28 18:38:40.000 209 33835.14 274.22 17115.04 37918.64 2019-07-28 18:38:41.000 209 33835.17 274.26 17115.06 88888.00 2019-07-28 18:38:42.000 209 33835.15 274.30 17115.08 88888.00 2019-07-28 18:38:43.000 209 33835.14 274.27 17115.07 88888.00 2019-07-28 18:38:44.000 209 33835.14 274.29 17115.06 88888.00 2019-07-28 18:38:45.000 209 33835.18 274.25 17115.04 37918.67 2019-07-28 18:38:46.000 209 33835.16 274.27 17115.06 88888.00 2019-07-28 18:38:47.000 209 33835.20 274.28 17115.04 88888.00 2019-07-28 18:38:48.000 209 33835.22 274.29 17115.05 88888.00 2019-07-28 18:38:49.000 209 33835.21 274.31 17115.05 88888.00 2019-07-28 18:38:50.000 209 33835.18 274.34 17115.08 37918.65 2019-07-28 18:38:51.000 209 33835.16 274.35 17115.11 88888.00 2019-07-28 18:38:52.000 209 33835.17 274.37 17115.14 88888.00 2019-07-28 18:38:53.000 209 33835.19 274.35 17115.14 88888.00 2019-07-28 18:38:54.000 209 33835.17 274.34 17115.09 88888.00 2019-07-28 18:38:55.000 209 33835.16 274.36 17115.11 37918.71 2019-07-28 18:38:56.000 209 33835.16 274.37 17115.14 88888.00 2019-07-28 18:38:57.000 209 33835.18 274.41 17115.13 88888.00 2019-07-28 18:38:58.000 209 33835.16 274.40 17115.12 88888.00 2019-07-28 18:38:59.000 209 33835.12 274.43 17115.06 88888.00 2019-07-28 18:39:00.000 209 33835.11 274.41 17115.06 37918.74 2019-07-28 18:39:01.000 209 33835.15 274.45 17115.07 88888.00 2019-07-28 18:39:02.000 209 33835.13 274.46 17115.10 88888.00 2019-07-28 18:39:03.000 209 33835.15 274.45 17115.08 88888.00 2019-07-28 18:39:04.000 209 33835.16 274.41 17115.09 88888.00 2019-07-28 18:39:05.000 209 33835.18 274.41 17115.12 37918.68 2019-07-28 18:39:06.000 209 33835.16 274.41 17115.14 88888.00 2019-07-28 18:39:07.000 209 33835.22 274.39 17115.13 88888.00 2019-07-28 18:39:08.000 209 33835.21 274.40 17115.11 88888.00 2019-07-28 18:39:09.000 209 33835.17 274.42 17115.11 88888.00 2019-07-28 18:39:10.000 209 33835.14 274.42 17115.11 37918.68 2019-07-28 18:39:11.000 209 33835.09 274.43 17115.08 88888.00 2019-07-28 18:39:12.000 209 33835.09 274.44 17115.10 88888.00 2019-07-28 18:39:13.000 209 33835.07 274.46 17115.12 88888.00 2019-07-28 18:39:14.000 209 33835.08 274.42 17115.10 88888.00 2019-07-28 18:39:15.000 209 33835.10 274.43 17115.10 37918.62 2019-07-28 18:39:16.000 209 33835.07 274.42 17115.08 88888.00 2019-07-28 18:39:17.000 209 33835.04 274.40 17115.13 88888.00 2019-07-28 18:39:18.000 209 33835.07 274.38 17115.17 88888.00 2019-07-28 18:39:19.000 209 33835.06 274.39 17115.19 88888.00 2019-07-28 18:39:20.000 209 33835.05 274.38 17115.17 37918.63 2019-07-28 18:39:21.000 209 33835.06 274.43 17115.13 88888.00 2019-07-28 18:39:22.000 209 33835.06 274.42 17115.14 88888.00 2019-07-28 18:39:23.000 209 33835.02 274.41 17115.16 88888.00 2019-07-28 18:39:24.000 209 33835.02 274.37 17115.12 88888.00 2019-07-28 18:39:25.000 209 33835.02 274.35 17115.16 37918.50 2019-07-28 18:39:26.000 209 33834.96 274.38 17115.14 88888.00 2019-07-28 18:39:27.000 209 33834.92 274.42 17115.13 88888.00 2019-07-28 18:39:28.000 209 33834.95 274.41 17115.12 88888.00 2019-07-28 18:39:29.000 209 33834.93 274.39 17115.10 88888.00 2019-07-28 18:39:30.000 209 33834.92 274.38 17115.14 37918.47 2019-07-28 18:39:31.000 209 33834.91 274.37 17115.14 88888.00 2019-07-28 18:39:32.000 209 33834.89 274.37 17115.10 88888.00 2019-07-28 18:39:33.000 209 33834.91 274.36 17115.12 88888.00 2019-07-28 18:39:34.000 209 33834.93 274.34 17115.09 88888.00 2019-07-28 18:39:35.000 209 33834.91 274.34 17115.13 37918.52 2019-07-28 18:39:36.000 209 33834.89 274.36 17115.14 88888.00 2019-07-28 18:39:37.000 209 33834.88 274.37 17115.14 88888.00 2019-07-28 18:39:38.000 209 33834.91 274.31 17115.15 88888.00 2019-07-28 18:39:39.000 209 33834.90 274.33 17115.15 88888.00 2019-07-28 18:39:40.000 209 33834.88 274.34 17115.14 37918.44 2019-07-28 18:39:41.000 209 33834.90 274.36 17115.10 88888.00 2019-07-28 18:39:42.000 209 33834.89 274.32 17115.10 88888.00 2019-07-28 18:39:43.000 209 33834.91 274.32 17115.10 88888.00 2019-07-28 18:39:44.000 209 33834.88 274.31 17115.12 88888.00 2019-07-28 18:39:45.000 209 33834.90 274.29 17115.14 37918.44 2019-07-28 18:39:46.000 209 33834.90 274.30 17115.13 88888.00 2019-07-28 18:39:47.000 209 33834.86 274.29 17115.14 88888.00 2019-07-28 18:39:48.000 209 33834.85 274.28 17115.14 88888.00 2019-07-28 18:39:49.000 209 33834.86 274.32 17115.15 88888.00 2019-07-28 18:39:50.000 209 33834.87 274.31 17115.11 37918.49 2019-07-28 18:39:51.000 209 33834.91 274.26 17115.13 88888.00 2019-07-28 18:39:52.000 209 33834.89 274.29 17115.16 88888.00 2019-07-28 18:39:53.000 209 33834.86 274.28 17115.18 88888.00 2019-07-28 18:39:54.000 209 33834.87 274.29 17115.20 88888.00 2019-07-28 18:39:55.000 209 33834.87 274.31 17115.21 37918.45 2019-07-28 18:39:56.000 209 33834.90 274.33 17115.22 88888.00 2019-07-28 18:39:57.000 209 33834.87 274.33 17115.17 88888.00 2019-07-28 18:39:58.000 209 33834.82 274.31 17115.16 88888.00 2019-07-28 18:39:59.000 209 33834.82 274.30 17115.15 88888.00 2019-07-28 18:40:00.000 209 33834.83 274.30 17115.11 37918.40 2019-07-28 18:40:01.000 209 33834.87 274.32 17115.11 88888.00 2019-07-28 18:40:02.000 209 33834.86 274.34 17115.15 88888.00 2019-07-28 18:40:03.000 209 33834.84 274.37 17115.17 88888.00 2019-07-28 18:40:04.000 209 33834.82 274.39 17115.18 88888.00 2019-07-28 18:40:05.000 209 33834.83 274.36 17115.12 37918.46 2019-07-28 18:40:06.000 209 33834.84 274.40 17115.14 88888.00 2019-07-28 18:40:07.000 209 33834.82 274.39 17115.17 88888.00 2019-07-28 18:40:08.000 209 33834.83 274.42 17115.18 88888.00 2019-07-28 18:40:09.000 209 33834.86 274.39 17115.15 88888.00 2019-07-28 18:40:10.000 209 33834.84 274.45 17115.17 37918.51 2019-07-28 18:40:11.000 209 33834.82 274.46 17115.21 88888.00 2019-07-28 18:40:12.000 209 33834.77 274.46 17115.18 88888.00 2019-07-28 18:40:13.000 209 33834.79 274.49 17115.15 88888.00 2019-07-28 18:40:14.000 209 33834.80 274.47 17115.13 88888.00 2019-07-28 18:40:15.000 209 33834.79 274.49 17115.14 37918.43 2019-07-28 18:40:16.000 209 33834.75 274.51 17115.08 88888.00 2019-07-28 18:40:17.000 209 33834.76 274.50 17115.08 88888.00 2019-07-28 18:40:18.000 209 33834.76 274.52 17115.10 88888.00 2019-07-28 18:40:19.000 209 33834.75 274.50 17115.13 88888.00 2019-07-28 18:40:20.000 209 33834.72 274.48 17115.13 37918.34 2019-07-28 18:40:21.000 209 33834.71 274.49 17115.10 88888.00 2019-07-28 18:40:22.000 209 33834.68 274.55 17115.10 88888.00 2019-07-28 18:40:23.000 209 33834.70 274.56 17115.13 88888.00 2019-07-28 18:40:24.000 209 33834.71 274.56 17115.18 88888.00 2019-07-28 18:40:25.000 209 33834.73 274.57 17115.20 37918.28 2019-07-28 18:40:26.000 209 33834.70 274.57 17115.17 88888.00 2019-07-28 18:40:27.000 209 33834.66 274.54 17115.19 88888.00 2019-07-28 18:40:28.000 209 33834.66 274.55 17115.19 88888.00 2019-07-28 18:40:29.000 209 33834.66 274.60 17115.22 88888.00 2019-07-28 18:40:30.000 209 33834.65 274.61 17115.21 37918.30 2019-07-28 18:40:31.000 209 33834.69 274.61 17115.18 88888.00 2019-07-28 18:40:32.000 209 33834.68 274.58 17115.15 88888.00 2019-07-28 18:40:33.000 209 33834.65 274.57 17115.15 88888.00 2019-07-28 18:40:34.000 209 33834.66 274.59 17115.18 88888.00 2019-07-28 18:40:35.000 209 33834.57 274.57 17115.15 37918.25 2019-07-28 18:40:36.000 209 33834.55 274.57 17115.16 88888.00 2019-07-28 18:40:37.000 209 33834.55 274.56 17115.23 88888.00 2019-07-28 18:40:38.000 209 33834.55 274.51 17115.23 88888.00 2019-07-28 18:40:39.000 209 33834.54 274.52 17115.22 88888.00 2019-07-28 18:40:40.000 209 33834.55 274.51 17115.23 37918.18 2019-07-28 18:40:41.000 209 33834.56 274.48 17115.20 88888.00 2019-07-28 18:40:42.000 209 33834.51 274.49 17115.17 88888.00 2019-07-28 18:40:43.000 209 33834.51 274.47 17115.17 88888.00 2019-07-28 18:40:44.000 209 33834.53 274.42 17115.16 88888.00 2019-07-28 18:40:45.000 209 33834.56 274.39 17115.19 37918.16 2019-07-28 18:40:46.000 209 33834.53 274.35 17115.16 88888.00 2019-07-28 18:40:47.000 209 33834.48 274.39 17115.16 88888.00 2019-07-28 18:40:48.000 209 33834.49 274.38 17115.18 88888.00 2019-07-28 18:40:49.000 209 33834.51 274.38 17115.20 88888.00 2019-07-28 18:40:50.000 209 33834.51 274.41 17115.19 37918.24 2019-07-28 18:40:51.000 209 33834.53 274.40 17115.21 88888.00 2019-07-28 18:40:52.000 209 33834.51 274.42 17115.18 88888.00 2019-07-28 18:40:53.000 209 33834.49 274.41 17115.20 88888.00 2019-07-28 18:40:54.000 209 33834.51 274.40 17115.18 88888.00 2019-07-28 18:40:55.000 209 33834.49 274.40 17115.20 37918.19 2019-07-28 18:40:56.000 209 33834.45 274.38 17115.17 88888.00 2019-07-28 18:40:57.000 209 33834.45 274.40 17115.18 88888.00 2019-07-28 18:40:58.000 209 33834.48 274.39 17115.18 88888.00 2019-07-28 18:40:59.000 209 33834.51 274.41 17115.21 88888.00 2019-07-28 18:41:00.000 209 33834.53 274.37 17115.21 37918.16 2019-07-28 18:41:01.000 209 33834.51 274.39 17115.18 88888.00 2019-07-28 18:41:02.000 209 33834.50 274.38 17115.14 88888.00 2019-07-28 18:41:03.000 209 33834.53 274.33 17115.13 88888.00 2019-07-28 18:41:04.000 209 33834.55 274.30 17115.18 88888.00 2019-07-28 18:41:05.000 209 33834.52 274.32 17115.18 37918.21 2019-07-28 18:41:06.000 209 33834.53 274.31 17115.19 88888.00 2019-07-28 18:41:07.000 209 33834.52 274.31 17115.15 88888.00 2019-07-28 18:41:08.000 209 33834.52 274.28 17115.14 88888.00 2019-07-28 18:41:09.000 209 33834.56 274.31 17115.14 88888.00 2019-07-28 18:41:10.000 209 33834.60 274.29 17115.13 37918.17 2019-07-28 18:41:11.000 209 33834.61 274.26 17115.17 88888.00 2019-07-28 18:41:12.000 209 33834.60 274.25 17115.21 88888.00 2019-07-28 18:41:13.000 209 33834.63 274.24 17115.18 88888.00 2019-07-28 18:41:14.000 209 33834.62 274.22 17115.20 88888.00 2019-07-28 18:41:15.000 209 33834.61 274.24 17115.22 37918.16 2019-07-28 18:41:16.000 209 33834.60 274.26 17115.23 88888.00 2019-07-28 18:41:17.000 209 33834.62 274.25 17115.25 88888.00 2019-07-28 18:41:18.000 209 33834.65 274.27 17115.28 88888.00 2019-07-28 18:41:19.000 209 33834.67 274.29 17115.25 88888.00 2019-07-28 18:41:20.000 209 33834.66 274.30 17115.24 37918.23 2019-07-28 18:41:21.000 209 33834.63 274.27 17115.23 88888.00 2019-07-28 18:41:22.000 209 33834.61 274.24 17115.26 88888.00 2019-07-28 18:41:23.000 209 33834.57 274.27 17115.24 88888.00 2019-07-28 18:41:24.000 209 33834.59 274.27 17115.24 88888.00 2019-07-28 18:41:25.000 209 33834.62 274.27 17115.26 37918.23 2019-07-28 18:41:26.000 209 33834.67 274.25 17115.30 88888.00 2019-07-28 18:41:27.000 209 33834.67 274.22 17115.25 88888.00 2019-07-28 18:41:28.000 209 33834.62 274.23 17115.25 88888.00 2019-07-28 18:41:29.000 209 33834.62 274.25 17115.22 88888.00 2019-07-28 18:41:30.000 209 33834.66 274.22 17115.24 37918.20 2019-07-28 18:41:31.000 209 33834.67 274.21 17115.22 88888.00 2019-07-28 18:41:32.000 209 33834.67 274.21 17115.22 88888.00 2019-07-28 18:41:33.000 209 33834.71 274.19 17115.22 88888.00 2019-07-28 18:41:34.000 209 33834.72 274.19 17115.25 88888.00 2019-07-28 18:41:35.000 209 33834.71 274.20 17115.27 37918.30 2019-07-28 18:41:36.000 209 33834.71 274.23 17115.31 88888.00 2019-07-28 18:41:37.000 209 33834.70 274.20 17115.31 88888.00 2019-07-28 18:41:38.000 209 33834.70 274.18 17115.33 88888.00 2019-07-28 18:41:39.000 209 33834.73 274.14 17115.33 88888.00 2019-07-28 18:41:40.000 209 33834.75 274.14 17115.32 37918.33 2019-07-28 18:41:41.000 209 33834.75 274.15 17115.34 88888.00 2019-07-28 18:41:42.000 209 33834.75 274.18 17115.34 88888.00 2019-07-28 18:41:43.000 209 33834.73 274.18 17115.34 88888.00 2019-07-28 18:41:44.000 209 33834.69 274.15 17115.33 88888.00 2019-07-28 18:41:45.000 209 33834.72 274.11 17115.37 37918.32 2019-07-28 18:41:46.000 209 33834.73 274.14 17115.33 88888.00 2019-07-28 18:41:47.000 209 33834.73 274.18 17115.24 88888.00 2019-07-28 18:41:48.000 209 33834.73 274.19 17115.26 88888.00 2019-07-28 18:41:49.000 209 33834.72 274.16 17115.24 88888.00 2019-07-28 18:41:50.000 209 33834.69 274.12 17115.22 37918.29 2019-07-28 18:41:51.000 209 33834.72 274.11 17115.22 88888.00 2019-07-28 18:41:52.000 209 33834.72 274.16 17115.26 88888.00 2019-07-28 18:41:53.000 209 33834.71 274.14 17115.25 88888.00 2019-07-28 18:41:54.000 209 33834.71 274.11 17115.24 88888.00 2019-07-28 18:41:55.000 209 33834.70 274.08 17115.26 37918.34 2019-07-28 18:41:56.000 209 33834.67 274.12 17115.29 88888.00 2019-07-28 18:41:57.000 209 33834.69 274.12 17115.31 88888.00 2019-07-28 18:41:58.000 209 33834.71 274.11 17115.28 88888.00 2019-07-28 18:41:59.000 209 33834.71 274.14 17115.23 88888.00 2019-07-28 18:42:00.000 209 33834.67 274.09 17115.23 37918.31 2019-07-28 18:42:01.000 209 33834.68 274.08 17115.24 88888.00 2019-07-28 18:42:02.000 209 33834.69 274.10 17115.23 88888.00 2019-07-28 18:42:03.000 209 33834.69 274.10 17115.26 88888.00 2019-07-28 18:42:04.000 209 33834.67 274.08 17115.24 88888.00 2019-07-28 18:42:05.000 209 33834.70 274.10 17115.26 37918.24 2019-07-28 18:42:06.000 209 33834.70 274.09 17115.26 88888.00 2019-07-28 18:42:07.000 209 33834.71 274.10 17115.25 88888.00 2019-07-28 18:42:08.000 209 33834.68 274.13 17115.26 88888.00 2019-07-28 18:42:09.000 209 33834.66 274.11 17115.24 88888.00 2019-07-28 18:42:10.000 209 33834.65 274.07 17115.29 37918.28 2019-07-28 18:42:11.000 209 33834.64 274.09 17115.29 88888.00 2019-07-28 18:42:12.000 209 33834.61 274.10 17115.31 88888.00 2019-07-28 18:42:13.000 209 33834.59 274.12 17115.31 88888.00 2019-07-28 18:42:14.000 209 33834.60 274.09 17115.26 88888.00 2019-07-28 18:42:15.000 209 33834.60 274.09 17115.27 37918.27 2019-07-28 18:42:16.000 209 33834.61 274.07 17115.29 88888.00 2019-07-28 18:42:17.000 209 33834.63 274.05 17115.33 88888.00 2019-07-28 18:42:18.000 209 33834.63 274.07 17115.36 88888.00 2019-07-28 18:42:19.000 209 33834.63 274.10 17115.37 88888.00 2019-07-28 18:42:20.000 209 33834.62 274.12 17115.34 37918.25 2019-07-28 18:42:21.000 209 33834.63 274.15 17115.35 88888.00 2019-07-28 18:42:22.000 209 33834.59 274.11 17115.35 88888.00 2019-07-28 18:42:23.000 209 33834.62 274.12 17115.35 88888.00 2019-07-28 18:42:24.000 209 33834.62 274.09 17115.36 88888.00 2019-07-28 18:42:25.000 209 33834.63 274.14 17115.34 37918.35 2019-07-28 18:42:26.000 209 33834.63 274.15 17115.32 88888.00 2019-07-28 18:42:27.000 209 33834.62 274.20 17115.31 88888.00 2019-07-28 18:42:28.000 209 33834.62 274.23 17115.30 88888.00 2019-07-28 18:42:29.000 209 33834.62 274.22 17115.28 88888.00 2019-07-28 18:42:30.000 209 33834.63 274.20 17115.30 37918.31 2019-07-28 18:42:31.000 209 33834.60 274.24 17115.29 88888.00 2019-07-28 18:42:32.000 209 33834.63 274.26 17115.28 88888.00 2019-07-28 18:42:33.000 209 33834.67 274.24 17115.28 88888.00 2019-07-28 18:42:34.000 209 33834.66 274.28 17115.27 88888.00 2019-07-28 18:42:35.000 209 33834.65 274.29 17115.26 37918.36 2019-07-28 18:42:36.000 209 33834.66 274.29 17115.28 88888.00 2019-07-28 18:42:37.000 209 33834.65 274.30 17115.28 88888.00 2019-07-28 18:42:38.000 209 33834.62 274.29 17115.31 88888.00 2019-07-28 18:42:39.000 209 33834.65 274.26 17115.29 88888.00 2019-07-28 18:42:40.000 209 33834.65 274.22 17115.29 37918.34 2019-07-28 18:42:41.000 209 33834.65 274.26 17115.26 88888.00 2019-07-28 18:42:42.000 209 33834.65 274.34 17115.27 88888.00 2019-07-28 18:42:43.000 209 33834.65 274.36 17115.27 88888.00 2019-07-28 18:42:44.000 209 33834.70 274.34 17115.25 88888.00 2019-07-28 18:42:45.000 209 33834.70 274.36 17115.24 37918.35 2019-07-28 18:42:46.000 209 33834.63 274.44 17115.25 88888.00 2019-07-28 18:42:47.000 209 33834.62 274.43 17115.22 88888.00 2019-07-28 18:42:48.000 209 33834.63 274.44 17115.21 88888.00 2019-07-28 18:42:49.000 209 33834.61 274.46 17115.16 88888.00 2019-07-28 18:42:50.000 209 33834.60 274.42 17115.18 37918.30 2019-07-28 18:42:51.000 209 33834.61 274.45 17115.20 88888.00 2019-07-28 18:42:52.000 209 33834.60 274.43 17115.24 88888.00 2019-07-28 18:42:53.000 209 33834.61 274.39 17115.24 88888.00 2019-07-28 18:42:54.000 209 33834.62 274.42 17115.26 88888.00 2019-07-28 18:42:55.000 209 33834.64 274.46 17115.26 37918.27 2019-07-28 18:42:56.000 209 33834.66 274.43 17115.29 88888.00 2019-07-28 18:42:57.000 209 33834.65 274.43 17115.30 88888.00 2019-07-28 18:42:58.000 209 33834.57 274.40 17115.31 88888.00 2019-07-28 18:42:59.000 209 33834.53 274.43 17115.29 88888.00 2019-07-28 18:43:00.000 209 33834.53 274.40 17115.31 37918.23 2019-07-28 18:43:01.000 209 33834.53 274.41 17115.31 88888.00 2019-07-28 18:43:02.000 209 33834.50 274.41 17115.31 88888.00 2019-07-28 18:43:03.000 209 33834.54 274.41 17115.30 88888.00 2019-07-28 18:43:04.000 209 33834.55 274.40 17115.30 88888.00 2019-07-28 18:43:05.000 209 33834.51 274.41 17115.32 37918.17 2019-07-28 18:43:06.000 209 33834.49 274.42 17115.29 88888.00 2019-07-28 18:43:07.000 209 33834.48 274.38 17115.27 88888.00 2019-07-28 18:43:08.000 209 33834.51 274.35 17115.29 88888.00 2019-07-28 18:43:09.000 209 33834.53 274.37 17115.31 88888.00 2019-07-28 18:43:10.000 209 33834.50 274.43 17115.33 37918.24 2019-07-28 18:43:11.000 209 33834.51 274.41 17115.32 88888.00 2019-07-28 18:43:12.000 209 33834.51 274.43 17115.28 88888.00 2019-07-28 18:43:13.000 209 33834.49 274.44 17115.27 88888.00 2019-07-28 18:43:14.000 209 33834.46 274.43 17115.24 88888.00 2019-07-28 18:43:15.000 209 33834.45 274.43 17115.26 37918.24 2019-07-28 18:43:16.000 209 33834.48 274.46 17115.27 88888.00 2019-07-28 18:43:17.000 209 33834.51 274.44 17115.26 88888.00 2019-07-28 18:43:18.000 209 33834.51 274.41 17115.31 88888.00 2019-07-28 18:43:19.000 209 33834.53 274.33 17115.32 88888.00 2019-07-28 18:43:20.000 209 33834.48 274.34 17115.31 37918.19 2019-07-28 18:43:21.000 209 33834.49 274.38 17115.26 88888.00 2019-07-28 18:43:22.000 209 33834.51 274.41 17115.26 88888.00 2019-07-28 18:43:23.000 209 33834.50 274.37 17115.26 88888.00 2019-07-28 18:43:24.000 209 33834.50 274.35 17115.25 88888.00 2019-07-28 18:43:25.000 209 33834.52 274.32 17115.25 37918.16 2019-07-28 18:43:26.000 209 33834.54 274.32 17115.26 88888.00 2019-07-28 18:43:27.000 209 33834.58 274.38 17115.29 88888.00 2019-07-28 18:43:28.000 209 33834.62 274.34 17115.30 88888.00 2019-07-28 18:43:29.000 209 33834.61 274.31 17115.32 88888.00 2019-07-28 18:43:30.000 209 33834.63 274.28 17115.30 37918.25 2019-07-28 18:43:31.000 209 33834.63 274.24 17115.34 88888.00 2019-07-28 18:43:32.000 209 33834.61 274.25 17115.31 88888.00 2019-07-28 18:43:33.000 209 33834.65 274.30 17115.30 88888.00 2019-07-28 18:43:34.000 209 33834.67 274.30 17115.36 88888.00 2019-07-28 18:43:35.000 209 33834.65 274.32 17115.34 37918.32 2019-07-28 18:43:36.000 209 33834.70 274.30 17115.33 88888.00 2019-07-28 18:43:37.000 209 33834.73 274.30 17115.29 88888.00 2019-07-28 18:43:38.000 209 33834.71 274.29 17115.28 88888.00 2019-07-28 18:43:39.000 209 33834.72 274.28 17115.28 88888.00 2019-07-28 18:43:40.000 209 33834.68 274.28 17115.27 37918.28 2019-07-28 18:43:41.000 209 33834.70 274.30 17115.27 88888.00 2019-07-28 18:43:42.000 209 33834.70 274.31 17115.24 88888.00 2019-07-28 18:43:43.000 209 33834.70 274.34 17115.26 88888.00 2019-07-28 18:43:44.000 209 33834.70 274.36 17115.30 88888.00 2019-07-28 18:43:45.000 209 33834.71 274.38 17115.29 37918.30 2019-07-28 18:43:46.000 209 33834.71 274.39 17115.26 88888.00 2019-07-28 18:43:47.000 209 33834.72 274.38 17115.24 88888.00 2019-07-28 18:43:48.000 209 33834.73 274.36 17115.24 88888.00 2019-07-28 18:43:49.000 209 33834.78 274.36 17115.29 88888.00 2019-07-28 18:43:50.000 209 33834.82 274.38 17115.30 37918.36 2019-07-28 18:43:51.000 209 33834.78 274.38 17115.30 88888.00 2019-07-28 18:43:52.000 209 33834.77 274.38 17115.24 88888.00 2019-07-28 18:43:53.000 209 33834.79 274.39 17115.26 88888.00 2019-07-28 18:43:54.000 209 33834.77 274.41 17115.25 88888.00 2019-07-28 18:43:55.000 209 33834.78 274.43 17115.25 37918.30 2019-07-28 18:43:56.000 209 33834.79 274.45 17115.21 88888.00 2019-07-28 18:43:57.000 209 33834.78 274.48 17115.24 88888.00 2019-07-28 18:43:58.000 209 33834.78 274.52 17115.27 88888.00 2019-07-28 18:43:59.000 209 33834.76 274.50 17115.30 88888.00 2019-07-28 18:44:00.000 209 33834.72 274.47 17115.27 37918.38 2019-07-28 18:44:01.000 209 33834.75 274.47 17115.28 88888.00 2019-07-28 18:44:02.000 209 33834.80 274.47 17115.24 88888.00 2019-07-28 18:44:03.000 209 33834.85 274.47 17115.24 88888.00 2019-07-28 18:44:04.000 209 33834.84 274.49 17115.26 88888.00 2019-07-28 18:44:05.000 209 33834.82 274.50 17115.28 37918.38 2019-07-28 18:44:06.000 209 33834.81 274.49 17115.28 88888.00 2019-07-28 18:44:07.000 209 33834.81 274.51 17115.28 88888.00 2019-07-28 18:44:08.000 209 33834.77 274.51 17115.27 88888.00 2019-07-28 18:44:09.000 209 33834.79 274.49 17115.25 88888.00 2019-07-28 18:44:10.000 209 33834.81 274.48 17115.25 37918.50 2019-07-28 18:44:11.000 209 33834.81 274.48 17115.21 88888.00 2019-07-28 18:44:12.000 209 33834.83 274.47 17115.21 88888.00 2019-07-28 18:44:13.000 209 33834.80 274.49 17115.26 88888.00 2019-07-28 18:44:14.000 209 33834.85 274.49 17115.27 88888.00 2019-07-28 18:44:15.000 209 33834.84 274.47 17115.27 37918.46 2019-07-28 18:44:16.000 209 33834.83 274.50 17115.32 88888.00 2019-07-28 18:44:17.000 209 33834.82 274.47 17115.29 88888.00 2019-07-28 18:44:18.000 209 33834.79 274.45 17115.26 88888.00 2019-07-28 18:44:19.000 209 33834.77 274.50 17115.28 88888.00 2019-07-28 18:44:20.000 209 33834.80 274.48 17115.28 37918.51 2019-07-28 18:44:21.000 209 33834.83 274.43 17115.25 88888.00 2019-07-28 18:44:22.000 209 33834.84 274.42 17115.24 88888.00 2019-07-28 18:44:23.000 209 33834.82 274.42 17115.24 88888.00 2019-07-28 18:44:24.000 209 33834.84 274.46 17115.24 88888.00 2019-07-28 18:44:25.000 209 33834.86 274.47 17115.24 37918.46 2019-07-28 18:44:26.000 209 33834.85 274.42 17115.24 88888.00 2019-07-28 18:44:27.000 209 33834.83 274.43 17115.26 88888.00 2019-07-28 18:44:28.000 209 33834.88 274.46 17115.25 88888.00 2019-07-28 18:44:29.000 209 33834.89 274.47 17115.25 88888.00 2019-07-28 18:44:30.000 209 33834.85 274.46 17115.26 37918.52 2019-07-28 18:44:31.000 209 33834.83 274.50 17115.27 88888.00 2019-07-28 18:44:32.000 209 33834.86 274.50 17115.27 88888.00 2019-07-28 18:44:33.000 209 33834.83 274.47 17115.26 88888.00 2019-07-28 18:44:34.000 209 33834.87 274.42 17115.24 88888.00 2019-07-28 18:44:35.000 209 33834.88 274.44 17115.27 37918.47 2019-07-28 18:44:36.000 209 33834.85 274.43 17115.28 88888.00 2019-07-28 18:44:37.000 209 33834.87 274.43 17115.28 88888.00 2019-07-28 18:44:38.000 209 33834.88 274.41 17115.29 88888.00 2019-07-28 18:44:39.000 209 33834.88 274.37 17115.32 88888.00 2019-07-28 18:44:40.000 209 33834.84 274.40 17115.32 37918.48 2019-07-28 18:44:41.000 209 33834.85 274.42 17115.29 88888.00 2019-07-28 18:44:42.000 209 33834.85 274.43 17115.25 88888.00 2019-07-28 18:44:43.000 209 33834.87 274.42 17115.23 88888.00 2019-07-28 18:44:44.000 209 33834.90 274.41 17115.23 88888.00 2019-07-28 18:44:45.000 209 33834.90 274.39 17115.22 37918.52 2019-07-28 18:44:46.000 209 33834.89 274.38 17115.24 88888.00 2019-07-28 18:44:47.000 209 33834.90 274.39 17115.26 88888.00 2019-07-28 18:44:48.000 209 33834.89 274.36 17115.29 88888.00 2019-07-28 18:44:49.000 209 33834.93 274.39 17115.32 88888.00 2019-07-28 18:44:50.000 209 33834.97 274.40 17115.37 37918.55 2019-07-28 18:44:51.000 209 33834.97 274.40 17115.35 88888.00 2019-07-28 18:44:52.000 209 33834.96 274.35 17115.31 88888.00 2019-07-28 18:44:53.000 209 33834.96 274.32 17115.33 88888.00 2019-07-28 18:44:54.000 209 33834.96 274.31 17115.33 88888.00 2019-07-28 18:44:55.000 209 33834.96 274.30 17115.30 37918.51 2019-07-28 18:44:56.000 209 33834.99 274.32 17115.27 88888.00 2019-07-28 18:44:57.000 209 33834.97 274.30 17115.29 88888.00 2019-07-28 18:44:58.000 209 33834.98 274.32 17115.28 88888.00 2019-07-28 18:44:59.000 209 33834.99 274.33 17115.28 88888.00 2019-07-28 18:45:00.000 209 33834.97 274.33 17115.32 37918.60 2019-07-28 18:45:01.000 209 33834.91 274.35 17115.31 88888.00 2019-07-28 18:45:02.000 209 33834.92 274.38 17115.31 88888.00 2019-07-28 18:45:03.000 209 33834.92 274.39 17115.33 88888.00 2019-07-28 18:45:04.000 209 33834.91 274.38 17115.33 88888.00 2019-07-28 18:45:05.000 209 33834.94 274.35 17115.30 37918.56 2019-07-28 18:45:06.000 209 33834.97 274.36 17115.26 88888.00 2019-07-28 18:45:07.000 209 33834.92 274.37 17115.27 88888.00 2019-07-28 18:45:08.000 209 33834.90 274.38 17115.26 88888.00 2019-07-28 18:45:09.000 209 33834.90 274.34 17115.30 88888.00 2019-07-28 18:45:10.000 209 33834.89 274.32 17115.30 37918.65 2019-07-28 18:45:11.000 209 33834.90 274.30 17115.30 88888.00 2019-07-28 18:45:12.000 209 33834.91 274.30 17115.30 88888.00 2019-07-28 18:45:13.000 209 33834.90 274.33 17115.28 88888.00 2019-07-28 18:45:14.000 209 33834.90 274.33 17115.27 88888.00 2019-07-28 18:45:15.000 209 33834.92 274.29 17115.23 37918.57 2019-07-28 18:45:16.000 209 33834.89 274.29 17115.21 88888.00 2019-07-28 18:45:17.000 209 33834.86 274.27 17115.21 88888.00 2019-07-28 18:45:18.000 209 33834.87 274.26 17115.20 88888.00 2019-07-28 18:45:19.000 209 33834.85 274.30 17115.21 88888.00 2019-07-28 18:45:20.000 209 33834.84 274.30 17115.21 37918.61 2019-07-28 18:45:21.000 209 33834.86 274.30 17115.23 88888.00 2019-07-28 18:45:22.000 209 33834.90 274.29 17115.26 88888.00 2019-07-28 18:45:23.000 209 33834.86 274.28 17115.25 88888.00 2019-07-28 18:45:24.000 209 33834.88 274.25 17115.32 88888.00 2019-07-28 18:45:25.000 209 33834.88 274.20 17115.28 37918.55 2019-07-28 18:45:26.000 209 33834.84 274.20 17115.21 88888.00 2019-07-28 18:45:27.000 209 33834.85 274.22 17115.23 88888.00 2019-07-28 18:45:28.000 209 33834.83 274.22 17115.29 88888.00 2019-07-28 18:45:29.000 209 33834.86 274.22 17115.31 88888.00 2019-07-28 18:45:30.000 209 33834.88 274.19 17115.31 37918.52 2019-07-28 18:45:31.000 209 33834.87 274.17 17115.32 88888.00 2019-07-28 18:45:32.000 209 33834.85 274.16 17115.31 88888.00 2019-07-28 18:45:33.000 209 33834.86 274.13 17115.28 88888.00 2019-07-28 18:45:34.000 209 33834.88 274.12 17115.28 88888.00 2019-07-28 18:45:35.000 209 33834.90 274.09 17115.28 37918.52 2019-07-28 18:45:36.000 209 33834.88 274.11 17115.29 88888.00 2019-07-28 18:45:37.000 209 33834.86 274.12 17115.32 88888.00 2019-07-28 18:45:38.000 209 33834.87 274.12 17115.30 88888.00 2019-07-28 18:45:39.000 209 33834.88 274.09 17115.28 88888.00 2019-07-28 18:45:40.000 209 33834.89 274.08 17115.29 37918.40 2019-07-28 18:45:41.000 209 33834.90 274.08 17115.27 88888.00 2019-07-28 18:45:42.000 209 33834.88 274.10 17115.29 88888.00 2019-07-28 18:45:43.000 209 33834.85 274.12 17115.29 88888.00 2019-07-28 18:45:44.000 209 33834.80 274.11 17115.33 88888.00 2019-07-28 18:45:45.000 209 33834.84 274.06 17115.33 37918.53 2019-07-28 18:45:46.000 209 33834.85 274.03 17115.33 88888.00 2019-07-28 18:45:47.000 209 33834.87 274.02 17115.34 88888.00 2019-07-28 18:45:48.000 209 33834.86 274.02 17115.33 88888.00 2019-07-28 18:45:49.000 209 33834.86 274.00 17115.33 88888.00 2019-07-28 18:45:50.000 209 33834.88 274.02 17115.33 37918.54 2019-07-28 18:45:51.000 209 33834.91 274.02 17115.33 88888.00 2019-07-28 18:45:52.000 209 33834.91 274.00 17115.31 88888.00 2019-07-28 18:45:53.000 209 33834.92 274.00 17115.31 88888.00 2019-07-28 18:45:54.000 209 33834.95 274.01 17115.33 88888.00 2019-07-28 18:45:55.000 209 33834.93 274.01 17115.29 37918.52 2019-07-28 18:45:56.000 209 33834.89 274.04 17115.29 88888.00 2019-07-28 18:45:57.000 209 33834.89 274.06 17115.30 88888.00 2019-07-28 18:45:58.000 209 33834.88 274.07 17115.33 88888.00 2019-07-28 18:45:59.000 209 33834.91 274.04 17115.37 88888.00 2019-07-28 18:46:00.000 209 33834.88 274.05 17115.31 37918.62 2019-07-28 18:46:01.000 209 33834.92 274.05 17115.37 88888.00 2019-07-28 18:46:02.000 209 33834.91 274.08 17115.37 88888.00 2019-07-28 18:46:03.000 209 33834.91 274.09 17115.35 88888.00 2019-07-28 18:46:04.000 209 33834.91 274.13 17115.34 88888.00 2019-07-28 18:46:05.000 209 33834.89 274.13 17115.26 37918.51 2019-07-28 18:46:06.000 209 33834.90 274.12 17115.26 88888.00 2019-07-28 18:46:07.000 209 33834.90 274.14 17115.32 88888.00 2019-07-28 18:46:08.000 209 33834.89 274.14 17115.34 88888.00 2019-07-28 18:46:09.000 209 33834.89 274.16 17115.32 88888.00 2019-07-28 18:46:10.000 209 33834.91 274.19 17115.35 37918.58 2019-07-28 18:46:11.000 209 33834.92 274.20 17115.35 88888.00 2019-07-28 18:46:12.000 209 33834.92 274.18 17115.32 88888.00 2019-07-28 18:46:13.000 209 33834.90 274.16 17115.35 88888.00 2019-07-28 18:46:14.000 209 33834.88 274.12 17115.30 88888.00 2019-07-28 18:46:15.000 209 33834.88 274.13 17115.30 37918.56 2019-07-28 18:46:16.000 209 33834.89 274.15 17115.25 88888.00 2019-07-28 18:46:17.000 209 33834.88 274.15 17115.24 88888.00 2019-07-28 18:46:18.000 209 33834.87 274.20 17115.28 88888.00 2019-07-28 18:46:19.000 209 33834.89 274.23 17115.30 88888.00 2019-07-28 18:46:20.000 209 33834.89 274.25 17115.34 37918.58 2019-07-28 18:46:21.000 209 33834.89 274.19 17115.35 88888.00 2019-07-28 18:46:22.000 209 33834.90 274.22 17115.37 88888.00 2019-07-28 18:46:23.000 209 33834.91 274.27 17115.36 88888.00 2019-07-28 18:46:24.000 209 33834.93 274.24 17115.38 88888.00 2019-07-28 18:46:25.000 209 33834.89 274.24 17115.36 37918.52 2019-07-28 18:46:26.000 209 33834.84 274.25 17115.39 88888.00 2019-07-28 18:46:27.000 209 33834.85 274.24 17115.40 88888.00 2019-07-28 18:46:28.000 209 33834.85 274.24 17115.42 88888.00 2019-07-28 18:46:29.000 209 33834.83 274.24 17115.41 88888.00 2019-07-28 18:46:30.000 209 33834.83 274.24 17115.39 37918.56 2019-07-28 18:46:31.000 209 33834.84 274.26 17115.37 88888.00 2019-07-28 18:46:32.000 209 33834.84 274.27 17115.43 88888.00 2019-07-28 18:46:33.000 209 33834.86 274.23 17115.42 88888.00 2019-07-28 18:46:34.000 209 33834.80 274.25 17115.41 88888.00 2019-07-28 18:46:35.000 209 33834.78 274.30 17115.39 37918.56 2019-07-28 18:46:36.000 209 33834.81 274.27 17115.39 88888.00 2019-07-28 18:46:37.000 209 33834.84 274.27 17115.34 88888.00 2019-07-28 18:46:38.000 209 33834.85 274.28 17115.32 88888.00 2019-07-28 18:46:39.000 209 33834.87 274.29 17115.37 88888.00 2019-07-28 18:46:40.000 209 33834.85 274.29 17115.40 37918.52 2019-07-28 18:46:41.000 209 33834.82 274.30 17115.39 88888.00 2019-07-28 18:46:42.000 209 33834.80 274.28 17115.34 88888.00 2019-07-28 18:46:43.000 209 33834.79 274.28 17115.33 88888.00 2019-07-28 18:46:44.000 209 33834.79 274.33 17115.30 88888.00 2019-07-28 18:46:45.000 209 33834.78 274.34 17115.37 37918.54 2019-07-28 18:46:46.000 209 33834.78 274.39 17115.38 88888.00 2019-07-28 18:46:47.000 209 33834.74 274.38 17115.39 88888.00 2019-07-28 18:46:48.000 209 33834.76 274.35 17115.36 88888.00 2019-07-28 18:46:49.000 209 33834.76 274.35 17115.35 88888.00 2019-07-28 18:46:50.000 209 33834.81 274.36 17115.37 37918.53 2019-07-28 18:46:51.000 209 33834.84 274.39 17115.37 88888.00 2019-07-28 18:46:52.000 209 33834.84 274.38 17115.41 88888.00 2019-07-28 18:46:53.000 209 33834.83 274.38 17115.43 88888.00 2019-07-28 18:46:54.000 209 33834.89 274.40 17115.45 88888.00 2019-07-28 18:46:55.000 209 33834.86 274.39 17115.42 37918.56 2019-07-28 18:46:56.000 209 33834.86 274.36 17115.40 88888.00 2019-07-28 18:46:57.000 209 33834.86 274.33 17115.40 88888.00 2019-07-28 18:46:58.000 209 33834.85 274.31 17115.41 88888.00 2019-07-28 18:46:59.000 209 33834.89 274.33 17115.45 88888.00 2019-07-28 18:47:00.000 209 33834.88 274.37 17115.44 37918.57 2019-07-28 18:47:01.000 209 33834.86 274.37 17115.43 88888.00 2019-07-28 18:47:02.000 209 33834.82 274.38 17115.42 88888.00 2019-07-28 18:47:03.000 209 33834.88 274.38 17115.45 88888.00 2019-07-28 18:47:04.000 209 33834.93 274.38 17115.45 88888.00 2019-07-28 18:47:05.000 209 33834.93 274.39 17115.45 37918.61 2019-07-28 18:47:06.000 209 33834.87 274.39 17115.45 88888.00 2019-07-28 18:47:07.000 209 33834.86 274.41 17115.46 88888.00 2019-07-28 18:47:08.000 209 33834.91 274.39 17115.48 88888.00 2019-07-28 18:47:09.000 209 33834.95 274.37 17115.51 88888.00 2019-07-28 18:47:10.000 209 33834.95 274.34 17115.49 37918.59 2019-07-28 18:47:11.000 209 33834.95 274.35 17115.48 88888.00 2019-07-28 18:47:12.000 209 33834.95 274.39 17115.45 88888.00 2019-07-28 18:47:13.000 209 33835.00 274.39 17115.48 88888.00 2019-07-28 18:47:14.000 209 33834.99 274.34 17115.49 88888.00 2019-07-28 18:47:15.000 209 33834.97 274.34 17115.44 37918.57 2019-07-28 18:47:16.000 209 33834.97 274.35 17115.43 88888.00 2019-07-28 18:47:17.000 209 33834.93 274.39 17115.48 88888.00 2019-07-28 18:47:18.000 209 33834.92 274.38 17115.49 88888.00 2019-07-28 18:47:19.000 209 33834.96 274.40 17115.46 88888.00 2019-07-28 18:47:20.000 209 33834.94 274.43 17115.48 37918.59 2019-07-28 18:47:21.000 209 33834.92 274.39 17115.50 88888.00 2019-07-28 18:47:22.000 209 33834.88 274.41 17115.52 88888.00 2019-07-28 18:47:23.000 209 33834.87 274.44 17115.52 88888.00 2019-07-28 18:47:24.000 209 33834.89 274.43 17115.49 88888.00 2019-07-28 18:47:25.000 209 33834.89 274.43 17115.47 37918.51 2019-07-28 18:47:26.000 209 33834.91 274.44 17115.47 88888.00 2019-07-28 18:47:27.000 209 33834.86 274.43 17115.46 88888.00 2019-07-28 18:47:28.000 209 33834.86 274.44 17115.49 88888.00 2019-07-28 18:47:29.000 209 33834.90 274.41 17115.52 88888.00 2019-07-28 18:47:30.000 209 33834.88 274.41 17115.49 37918.50 2019-07-28 18:47:31.000 209 33834.86 274.41 17115.47 88888.00 2019-07-28 18:47:32.000 209 33834.87 274.43 17115.44 88888.00 2019-07-28 18:47:33.000 209 33834.85 274.45 17115.46 88888.00 2019-07-28 18:47:34.000 209 33834.85 274.43 17115.46 88888.00 2019-07-28 18:47:35.000 209 33834.88 274.46 17115.47 37918.49 2019-07-28 18:47:36.000 209 33834.87 274.40 17115.43 88888.00 2019-07-28 18:47:37.000 209 33834.88 274.39 17115.41 88888.00 2019-07-28 18:47:38.000 209 33834.85 274.44 17115.46 88888.00 2019-07-28 18:47:39.000 209 33834.85 274.43 17115.49 88888.00 2019-07-28 18:47:40.000 209 33834.85 274.44 17115.49 37918.56 2019-07-28 18:47:41.000 209 33834.91 274.43 17115.49 88888.00 2019-07-28 18:47:42.000 209 33834.94 274.44 17115.52 88888.00 2019-07-28 18:47:43.000 209 33834.88 274.47 17115.53 88888.00 2019-07-28 18:47:44.000 209 33834.86 274.48 17115.47 88888.00 2019-07-28 18:47:45.000 209 33834.84 274.43 17115.47 37918.56 2019-07-28 18:47:46.000 209 33834.84 274.45 17115.48 88888.00 2019-07-28 18:47:47.000 209 33834.80 274.46 17115.49 88888.00 2019-07-28 18:47:48.000 209 33834.81 274.50 17115.47 88888.00 2019-07-28 18:47:49.000 209 33834.83 274.52 17115.47 88888.00 2019-07-28 18:47:50.000 209 33834.84 274.51 17115.48 37918.50 2019-07-28 18:47:51.000 209 33834.86 274.49 17115.53 88888.00 2019-07-28 18:47:52.000 209 33834.85 274.51 17115.53 88888.00 2019-07-28 18:47:53.000 209 33834.84 274.52 17115.50 88888.00 2019-07-28 18:47:54.000 209 33834.83 274.55 17115.49 88888.00 2019-07-28 18:47:55.000 209 33834.82 274.60 17115.49 37918.48 2019-07-28 18:47:56.000 209 33834.80 274.59 17115.50 88888.00 2019-07-28 18:47:57.000 209 33834.79 274.56 17115.46 88888.00 2019-07-28 18:47:58.000 209 33834.78 274.52 17115.45 88888.00 2019-07-28 18:47:59.000 209 33834.79 274.52 17115.43 88888.00 2019-07-28 18:48:00.000 209 33834.79 274.51 17115.41 37918.53 2019-07-28 18:48:01.000 209 33834.77 274.57 17115.44 88888.00 2019-07-28 18:48:02.000 209 33834.80 274.58 17115.49 88888.00 2019-07-28 18:48:03.000 209 33834.78 274.60 17115.52 88888.00 2019-07-28 18:48:04.000 209 33834.74 274.62 17115.51 88888.00 2019-07-28 18:48:05.000 209 33834.76 274.60 17115.47 37918.46 2019-07-28 18:48:06.000 209 33834.77 274.60 17115.49 88888.00 2019-07-28 18:48:07.000 209 33834.77 274.63 17115.48 88888.00 2019-07-28 18:48:08.000 209 33834.76 274.63 17115.44 88888.00 2019-07-28 18:48:09.000 209 33834.72 274.64 17115.46 88888.00 2019-07-28 18:48:10.000 209 33834.71 274.62 17115.47 37918.38 2019-07-28 18:48:11.000 209 33834.74 274.58 17115.45 88888.00 2019-07-28 18:48:12.000 209 33834.74 274.55 17115.43 88888.00 2019-07-28 18:48:13.000 209 33834.72 274.56 17115.45 88888.00 2019-07-28 18:48:14.000 209 33834.70 274.54 17115.42 88888.00 2019-07-28 18:48:15.000 209 33834.65 274.57 17115.42 37918.42 2019-07-28 18:48:16.000 209 33834.61 274.59 17115.44 88888.00 2019-07-28 18:48:17.000 209 33834.65 274.56 17115.47 88888.00 2019-07-28 18:48:18.000 209 33834.66 274.55 17115.41 88888.00 2019-07-28 18:48:19.000 209 33834.64 274.56 17115.43 88888.00 2019-07-28 18:48:20.000 209 33834.63 274.56 17115.46 37918.33 2019-07-28 18:48:21.000 209 33834.64 274.56 17115.40 88888.00 2019-07-28 18:48:22.000 209 33834.62 274.55 17115.40 88888.00 2019-07-28 18:48:23.000 209 33834.64 274.53 17115.39 88888.00 2019-07-28 18:48:24.000 209 33834.66 274.54 17115.40 88888.00 2019-07-28 18:48:25.000 209 33834.58 274.55 17115.45 37918.36 2019-07-28 18:48:26.000 209 33834.60 274.54 17115.51 88888.00 2019-07-28 18:48:27.000 209 33834.60 274.54 17115.48 88888.00 2019-07-28 18:48:28.000 209 33834.60 274.55 17115.44 88888.00 2019-07-28 18:48:29.000 209 33834.59 274.51 17115.44 88888.00 2019-07-28 18:48:30.000 209 33834.63 274.49 17115.42 37918.34 2019-07-28 18:48:31.000 209 33834.65 274.51 17115.41 88888.00 2019-07-28 18:48:32.000 209 33834.67 274.55 17115.47 88888.00 2019-07-28 18:48:33.000 209 33834.66 274.53 17115.48 88888.00 2019-07-28 18:48:34.000 209 33834.61 274.51 17115.47 88888.00 2019-07-28 18:48:35.000 209 33834.64 274.50 17115.47 37918.38 2019-07-28 18:48:36.000 209 33834.61 274.49 17115.49 88888.00 2019-07-28 18:48:37.000 209 33834.61 274.51 17115.53 88888.00 2019-07-28 18:48:38.000 209 33834.64 274.50 17115.50 88888.00 2019-07-28 18:48:39.000 209 33834.61 274.47 17115.50 88888.00 2019-07-28 18:48:40.000 209 33834.62 274.44 17115.51 37918.39 2019-07-28 18:48:41.000 209 33834.61 274.45 17115.50 88888.00 2019-07-28 18:48:42.000 209 33834.59 274.42 17115.49 88888.00 2019-07-28 18:48:43.000 209 33834.63 274.42 17115.51 88888.00 2019-07-28 18:48:44.000 209 33834.63 274.41 17115.49 88888.00 2019-07-28 18:48:45.000 209 33834.60 274.38 17115.50 37918.35 2019-07-28 18:48:46.000 209 33834.59 274.40 17115.48 88888.00 2019-07-28 18:48:47.000 209 33834.64 274.38 17115.49 88888.00 2019-07-28 18:48:48.000 209 33834.65 274.37 17115.52 88888.00 2019-07-28 18:48:49.000 209 33834.61 274.37 17115.53 88888.00 2019-07-28 18:48:50.000 209 33834.60 274.33 17115.54 37918.34 2019-07-28 18:48:51.000 209 33834.62 274.32 17115.56 88888.00 2019-07-28 18:48:52.000 209 33834.68 274.31 17115.64 88888.00 2019-07-28 18:48:53.000 209 33834.68 274.28 17115.62 88888.00 2019-07-28 18:48:54.000 209 33834.67 274.27 17115.59 88888.00 2019-07-28 18:48:55.000 209 33834.67 274.26 17115.59 37918.38 2019-07-28 18:48:56.000 209 33834.69 274.26 17115.58 88888.00 2019-07-28 18:48:57.000 209 33834.72 274.29 17115.61 88888.00 2019-07-28 18:48:58.000 209 33834.71 274.25 17115.63 88888.00 2019-07-28 18:48:59.000 209 33834.68 274.22 17115.68 88888.00 2019-07-28 18:49:00.000 209 33834.72 274.18 17115.67 37918.33 2019-07-28 18:49:01.000 209 33834.71 274.23 17115.63 88888.00 2019-07-28 18:49:02.000 209 33834.69 274.25 17115.63 88888.00 2019-07-28 18:49:03.000 209 33834.68 274.20 17115.59 88888.00 2019-07-28 18:49:04.000 209 33834.65 274.18 17115.57 88888.00 2019-07-28 18:49:05.000 209 33834.64 274.23 17115.58 37918.40 2019-07-28 18:49:06.000 209 33834.63 274.21 17115.54 88888.00 2019-07-28 18:49:07.000 209 33834.63 274.20 17115.52 88888.00 2019-07-28 18:49:08.000 209 33834.64 274.23 17115.52 88888.00 2019-07-28 18:49:09.000 209 33834.63 274.19 17115.54 88888.00 2019-07-28 18:49:10.000 209 33834.65 274.17 17115.54 37918.38 2019-07-28 18:49:11.000 209 33834.67 274.16 17115.50 88888.00 2019-07-28 18:49:12.000 209 33834.65 274.20 17115.56 88888.00 2019-07-28 18:49:13.000 209 33834.60 274.19 17115.60 88888.00 2019-07-28 18:49:14.000 209 33834.63 274.19 17115.63 88888.00 2019-07-28 18:49:15.000 209 33834.63 274.23 17115.62 37918.38 2019-07-28 18:49:16.000 209 33834.63 274.21 17115.60 88888.00 2019-07-28 18:49:17.000 209 33834.66 274.21 17115.57 88888.00 2019-07-28 18:49:18.000 209 33834.61 274.22 17115.58 88888.00 2019-07-28 18:49:19.000 209 33834.66 274.21 17115.58 88888.00 2019-07-28 18:49:20.000 209 33834.69 274.23 17115.57 37918.27 2019-07-28 18:49:21.000 209 33834.65 274.21 17115.61 88888.00 2019-07-28 18:49:22.000 209 33834.64 274.22 17115.60 88888.00 2019-07-28 18:49:23.000 209 33834.69 274.23 17115.63 88888.00 2019-07-28 18:49:24.000 209 33834.66 274.18 17115.65 88888.00 2019-07-28 18:49:25.000 209 33834.66 274.22 17115.63 37918.38 2019-07-28 18:49:26.000 209 33834.64 274.18 17115.60 88888.00 2019-07-28 18:49:27.000 209 33834.68 274.15 17115.56 88888.00 2019-07-28 18:49:28.000 209 33834.69 274.15 17115.51 88888.00 2019-07-28 18:49:29.000 209 33834.70 274.16 17115.55 88888.00 2019-07-28 18:49:30.000 209 33834.70 274.14 17115.55 37918.44 2019-07-28 18:49:31.000 209 33834.71 274.12 17115.57 88888.00 2019-07-28 18:49:32.000 209 33834.71 274.18 17115.56 88888.00 2019-07-28 18:49:33.000 209 33834.72 274.21 17115.57 88888.00 2019-07-28 18:49:34.000 209 33834.71 274.22 17115.55 88888.00 2019-07-28 18:49:35.000 209 33834.69 274.25 17115.56 37918.43 2019-07-28 18:49:36.000 209 33834.70 274.24 17115.56 88888.00 2019-07-28 18:49:37.000 209 33834.71 274.25 17115.52 88888.00 2019-07-28 18:49:38.000 209 33834.73 274.23 17115.55 88888.00 2019-07-28 18:49:39.000 209 33834.74 274.24 17115.57 88888.00 2019-07-28 18:49:40.000 209 33834.77 274.28 17115.58 37918.50 2019-07-28 18:49:41.000 209 33834.77 274.34 17115.60 88888.00 2019-07-28 18:49:42.000 209 33834.75 274.33 17115.61 88888.00 2019-07-28 18:49:43.000 209 33834.77 274.36 17115.62 88888.00 2019-07-28 18:49:44.000 209 33834.77 274.36 17115.63 88888.00 2019-07-28 18:49:45.000 209 33834.74 274.38 17115.62 37918.50 2019-07-28 18:49:46.000 209 33834.73 274.39 17115.60 88888.00 2019-07-28 18:49:47.000 209 33834.73 274.34 17115.61 88888.00 2019-07-28 18:49:48.000 209 33834.72 274.36 17115.59 88888.00 2019-07-28 18:49:49.000 209 33834.75 274.39 17115.57 88888.00 2019-07-28 18:49:50.000 209 33834.71 274.41 17115.57 37918.41 2019-07-28 18:49:51.000 209 33834.72 274.40 17115.55 88888.00 2019-07-28 18:49:52.000 209 33834.74 274.41 17115.52 88888.00 2019-07-28 18:49:53.000 209 33834.80 274.40 17115.51 88888.00 2019-07-28 18:49:54.000 209 33834.80 274.41 17115.54 88888.00 2019-07-28 18:49:55.000 209 33834.80 274.44 17115.52 37918.49 2019-07-28 18:49:56.000 209 33834.78 274.43 17115.52 88888.00 2019-07-28 18:49:57.000 209 33834.77 274.47 17115.54 88888.00 2019-07-28 18:49:58.000 209 33834.73 274.43 17115.50 88888.00 2019-07-28 18:49:59.000 209 33834.75 274.40 17115.52 88888.00 2019-07-28 18:50:00.000 209 33834.72 274.43 17115.50 37918.35 2019-07-28 18:50:01.000 209 33834.74 274.44 17115.49 88888.00 2019-07-28 18:50:02.000 209 33834.74 274.45 17115.50 88888.00 2019-07-28 18:50:03.000 209 33834.73 274.45 17115.51 88888.00 2019-07-28 18:50:04.000 209 33834.75 274.45 17115.53 88888.00 2019-07-28 18:50:05.000 209 33834.73 274.43 17115.53 37918.42 2019-07-28 18:50:06.000 209 33834.74 274.44 17115.54 88888.00 2019-07-28 18:50:07.000 209 33834.74 274.45 17115.56 88888.00 2019-07-28 18:50:08.000 209 33834.72 274.46 17115.55 88888.00 2019-07-28 18:50:09.000 209 33834.69 274.44 17115.57 88888.00 2019-07-28 18:50:10.000 209 33834.71 274.46 17115.55 37918.46 2019-07-28 18:50:11.000 209 33834.70 274.52 17115.52 88888.00 2019-07-28 18:50:12.000 209 33834.73 274.54 17115.52 88888.00 2019-07-28 18:50:13.000 209 33834.73 274.51 17115.53 88888.00 2019-07-28 18:50:14.000 209 33834.71 274.48 17115.51 88888.00 2019-07-28 18:50:15.000 209 33834.67 274.48 17115.51 37918.46 2019-07-28 18:50:16.000 209 33834.66 274.53 17115.53 88888.00 2019-07-28 18:50:17.000 209 33834.71 274.59 17115.53 88888.00 2019-07-28 18:50:18.000 209 33834.66 274.59 17115.55 88888.00 2019-07-28 18:50:19.000 209 33834.66 274.59 17115.54 88888.00 2019-07-28 18:50:20.000 209 33834.67 274.61 17115.58 37918.41 2019-07-28 18:50:21.000 209 33834.67 274.62 17115.59 88888.00 2019-07-28 18:50:22.000 209 33834.66 274.64 17115.59 88888.00 2019-07-28 18:50:23.000 209 33834.66 274.66 17115.59 88888.00 2019-07-28 18:50:24.000 209 33834.64 274.70 17115.59 88888.00 2019-07-28 18:50:25.000 209 33834.68 274.69 17115.53 37918.45 2019-07-28 18:50:26.000 209 33834.62 274.70 17115.53 88888.00 2019-07-28 18:50:27.000 209 33834.57 274.71 17115.58 88888.00 2019-07-28 18:50:28.000 209 33834.57 274.70 17115.57 88888.00 2019-07-28 18:50:29.000 209 33834.56 274.68 17115.54 88888.00 2019-07-28 18:50:30.000 209 33834.57 274.66 17115.49 37918.32 2019-07-28 18:50:31.000 209 33834.52 274.69 17115.45 88888.00 2019-07-28 18:50:32.000 209 33834.52 274.72 17115.48 88888.00 2019-07-28 18:50:33.000 209 33834.52 274.74 17115.51 88888.00 2019-07-28 18:50:34.000 209 33834.50 274.78 17115.50 88888.00 2019-07-28 18:50:35.000 209 33834.53 274.78 17115.52 37918.40 2019-07-28 18:50:36.000 209 33834.53 274.77 17115.53 88888.00 2019-07-28 18:50:37.000 209 33834.55 274.76 17115.52 88888.00 2019-07-28 18:50:38.000 209 33834.56 274.77 17115.56 88888.00 2019-07-28 18:50:39.000 209 33834.58 274.78 17115.55 88888.00 2019-07-28 18:50:40.000 209 33834.55 274.73 17115.51 37918.32 2019-07-28 18:50:41.000 209 33834.53 274.71 17115.49 88888.00 2019-07-28 18:50:42.000 209 33834.54 274.71 17115.52 88888.00 2019-07-28 18:50:43.000 209 33834.56 274.73 17115.53 88888.00 2019-07-28 18:50:44.000 209 33834.53 274.74 17115.49 88888.00 2019-07-28 18:50:45.000 209 33834.52 274.76 17115.48 37918.24 2019-07-28 18:50:46.000 209 33834.50 274.80 17115.51 88888.00 2019-07-28 18:50:47.000 209 33834.52 274.81 17115.49 88888.00 2019-07-28 18:50:48.000 209 33834.49 274.80 17115.46 88888.00 2019-07-28 18:50:49.000 209 33834.54 274.76 17115.46 88888.00 2019-07-28 18:50:50.000 209 33834.52 274.78 17115.51 37918.30 2019-07-28 18:50:51.000 209 33834.52 274.78 17115.53 88888.00 2019-07-28 18:50:52.000 209 33834.56 274.76 17115.53 88888.00 2019-07-28 18:50:53.000 209 33834.53 274.74 17115.56 88888.00 2019-07-28 18:50:54.000 209 33834.53 274.77 17115.55 88888.00 2019-07-28 18:50:55.000 209 33834.50 274.83 17115.59 37918.27 2019-07-28 18:50:56.000 209 33834.47 274.80 17115.57 88888.00 2019-07-28 18:50:57.000 209 33834.49 274.77 17115.55 88888.00 2019-07-28 18:50:58.000 209 33834.46 274.74 17115.56 88888.00 2019-07-28 18:50:59.000 209 33834.41 274.79 17115.57 88888.00 2019-07-28 18:51:00.000 209 33834.39 274.79 17115.56 37918.23 2019-07-28 18:51:01.000 209 33834.45 274.77 17115.54 88888.00 2019-07-28 18:51:02.000 209 33834.45 274.75 17115.55 88888.00 2019-07-28 18:51:03.000 209 33834.47 274.74 17115.53 88888.00 2019-07-28 18:51:04.000 209 33834.49 274.75 17115.52 88888.00 2019-07-28 18:51:05.000 209 33834.50 274.77 17115.55 37918.27 2019-07-28 18:51:06.000 209 33834.46 274.77 17115.54 88888.00 2019-07-28 18:51:07.000 209 33834.44 274.79 17115.52 88888.00 2019-07-28 18:51:08.000 209 33834.45 274.79 17115.55 88888.00 2019-07-28 18:51:09.000 209 33834.48 274.81 17115.56 88888.00 2019-07-28 18:51:10.000 209 33834.48 274.81 17115.55 37918.31 2019-07-28 18:51:11.000 209 33834.46 274.81 17115.57 88888.00 2019-07-28 18:51:12.000 209 33834.46 274.81 17115.55 88888.00 2019-07-28 18:51:13.000 209 33834.51 274.82 17115.60 88888.00 2019-07-28 18:51:14.000 209 33834.52 274.86 17115.64 88888.00 2019-07-28 18:51:15.000 209 33834.49 274.88 17115.62 37918.28 2019-07-28 18:51:16.000 209 33834.50 274.89 17115.59 88888.00 2019-07-28 18:51:17.000 209 33834.51 274.87 17115.58 88888.00 2019-07-28 18:51:18.000 209 33834.52 274.85 17115.56 88888.00 2019-07-28 18:51:19.000 209 33834.54 274.82 17115.51 88888.00 2019-07-28 18:51:20.000 209 33834.57 274.81 17115.53 37918.25 2019-07-28 18:51:21.000 209 33834.58 274.83 17115.52 88888.00 2019-07-28 18:51:22.000 209 33834.57 274.85 17115.55 88888.00 2019-07-28 18:51:23.000 209 33834.57 274.85 17115.55 88888.00 2019-07-28 18:51:24.000 209 33834.57 274.88 17115.57 88888.00 2019-07-28 18:51:25.000 209 33834.57 274.87 17115.55 37918.26 2019-07-28 18:51:26.000 209 33834.56 274.83 17115.52 88888.00 2019-07-28 18:51:27.000 209 33834.58 274.86 17115.53 88888.00 2019-07-28 18:51:28.000 209 33834.59 274.86 17115.51 88888.00 2019-07-28 18:51:29.000 209 33834.53 274.87 17115.52 88888.00 2019-07-28 18:51:30.000 209 33834.50 274.87 17115.53 37918.30 2019-07-28 18:51:31.000 209 33834.51 274.87 17115.58 88888.00 2019-07-28 18:51:32.000 209 33834.51 274.88 17115.59 88888.00 2019-07-28 18:51:33.000 209 33834.50 274.88 17115.56 88888.00 2019-07-28 18:51:34.000 209 33834.50 274.91 17115.58 88888.00 2019-07-28 18:51:35.000 209 33834.56 274.90 17115.58 37918.23 2019-07-28 18:51:36.000 209 33834.53 274.89 17115.57 88888.00 2019-07-28 18:51:37.000 209 33834.54 274.90 17115.58 88888.00 2019-07-28 18:51:38.000 209 33834.53 274.89 17115.59 88888.00 2019-07-28 18:51:39.000 209 33834.52 274.89 17115.61 88888.00 2019-07-28 18:51:40.000 209 33834.46 274.89 17115.61 37918.28 2019-07-28 18:51:41.000 209 33834.46 274.93 17115.58 88888.00 2019-07-28 18:51:42.000 209 33834.45 274.95 17115.60 88888.00 2019-07-28 18:51:43.000 209 33834.46 274.94 17115.58 88888.00 2019-07-28 18:51:44.000 209 33834.41 274.96 17115.59 88888.00 2019-07-28 18:51:45.000 209 33834.39 274.97 17115.58 37918.17 2019-07-28 18:51:46.000 209 33834.46 274.99 17115.56 88888.00 2019-07-28 18:51:47.000 209 33834.44 275.00 17115.56 88888.00 2019-07-28 18:51:48.000 209 33834.43 274.98 17115.55 88888.00 2019-07-28 18:51:49.000 209 33834.46 274.99 17115.59 88888.00 2019-07-28 18:51:50.000 209 33834.45 275.00 17115.60 37918.26 2019-07-28 18:51:51.000 209 33834.47 274.98 17115.61 88888.00 2019-07-28 18:51:52.000 209 33834.47 275.00 17115.57 88888.00 2019-07-28 18:51:53.000 209 33834.48 275.03 17115.56 88888.00 2019-07-28 18:51:54.000 209 33834.46 275.03 17115.59 88888.00 2019-07-28 18:51:55.000 209 33834.44 275.03 17115.59 37918.19 2019-07-28 18:51:56.000 209 33834.41 275.05 17115.59 88888.00 2019-07-28 18:51:57.000 209 33834.39 275.04 17115.60 88888.00 2019-07-28 18:51:58.000 209 33834.40 275.00 17115.62 88888.00 2019-07-28 18:51:59.000 209 33834.42 275.01 17115.59 88888.00 2019-07-28 18:52:00.000 209 33834.44 275.02 17115.59 37918.15 2019-07-28 18:52:01.000 209 33834.45 275.07 17115.57 88888.00 2019-07-28 18:52:02.000 209 33834.45 275.07 17115.58 88888.00 2019-07-28 18:52:03.000 209 33834.43 275.01 17115.57 88888.00 2019-07-28 18:52:04.000 209 33834.42 275.02 17115.53 88888.00 2019-07-28 18:52:05.000 209 33834.43 275.03 17115.52 37918.20 2019-07-28 18:52:06.000 209 33834.44 275.04 17115.52 88888.00 2019-07-28 18:52:07.000 209 33834.44 275.07 17115.54 88888.00 2019-07-28 18:52:08.000 209 33834.43 275.04 17115.59 88888.00 2019-07-28 18:52:09.000 209 33834.43 275.01 17115.60 88888.00 2019-07-28 18:52:10.000 209 33834.44 275.02 17115.60 37918.19 2019-07-28 18:52:11.000 209 33834.44 275.05 17115.61 88888.00 2019-07-28 18:52:12.000 209 33834.43 275.03 17115.65 88888.00 2019-07-28 18:52:13.000 209 33834.45 275.11 17115.60 88888.00 2019-07-28 18:52:14.000 209 33834.46 275.05 17115.58 88888.00 2019-07-28 18:52:15.000 209 33834.43 274.99 17115.56 37918.27 2019-07-28 18:52:16.000 209 33834.42 275.01 17115.57 88888.00 2019-07-28 18:52:17.000 209 33834.43 275.00 17115.56 88888.00 2019-07-28 18:52:18.000 209 33834.42 274.98 17115.57 88888.00 2019-07-28 18:52:19.000 209 33834.45 275.01 17115.59 88888.00 2019-07-28 18:52:20.000 209 33834.44 275.02 17115.61 37918.23 2019-07-28 18:52:21.000 209 33834.44 275.03 17115.61 88888.00 2019-07-28 18:52:22.000 209 33834.47 275.02 17115.62 88888.00 2019-07-28 18:52:23.000 209 33834.47 275.05 17115.60 88888.00 2019-07-28 18:52:24.000 209 33834.46 275.01 17115.62 88888.00 2019-07-28 18:52:25.000 209 33834.48 274.98 17115.63 37918.24 2019-07-28 18:52:26.000 209 33834.50 274.95 17115.65 88888.00 2019-07-28 18:52:27.000 209 33834.48 274.99 17115.65 88888.00 2019-07-28 18:52:28.000 209 33834.49 274.97 17115.63 88888.00 2019-07-28 18:52:29.000 209 33834.51 274.94 17115.60 88888.00 2019-07-28 18:52:30.000 209 33834.51 274.99 17115.59 37918.21 2019-07-28 18:52:31.000 209 33834.51 275.02 17115.59 88888.00 2019-07-28 18:52:32.000 209 33834.49 275.03 17115.60 88888.00 2019-07-28 18:52:33.000 209 33834.51 275.00 17115.61 88888.00 2019-07-28 18:52:34.000 209 33834.52 274.96 17115.60 88888.00 2019-07-28 18:52:35.000 209 33834.51 274.98 17115.61 37918.22 2019-07-28 18:52:36.000 209 33834.52 275.00 17115.60 88888.00 2019-07-28 18:52:37.000 209 33834.55 275.00 17115.59 88888.00 2019-07-28 18:52:38.000 209 33834.53 275.00 17115.57 88888.00 2019-07-28 18:52:39.000 209 33834.54 275.01 17115.55 88888.00 2019-07-28 18:52:40.000 209 33834.50 274.99 17115.55 37918.29 2019-07-28 18:52:41.000 209 33834.49 275.03 17115.56 88888.00 2019-07-28 18:52:42.000 209 33834.47 275.05 17115.57 88888.00 2019-07-28 18:52:43.000 209 33834.44 275.03 17115.57 88888.00 2019-07-28 18:52:44.000 209 33834.45 275.06 17115.56 88888.00 2019-07-28 18:52:45.000 209 33834.49 275.06 17115.57 37918.24 2019-07-28 18:52:46.000 209 33834.51 275.06 17115.55 88888.00 2019-07-28 18:52:47.000 209 33834.49 275.08 17115.55 88888.00 2019-07-28 18:52:48.000 209 33834.50 275.04 17115.56 88888.00 2019-07-28 18:52:49.000 209 33834.49 275.04 17115.56 88888.00 2019-07-28 18:52:50.000 209 33834.45 275.04 17115.53 37918.27 2019-07-28 18:52:51.000 209 33834.42 275.04 17115.52 88888.00 2019-07-28 18:52:52.000 209 33834.45 275.06 17115.48 88888.00 2019-07-28 18:52:53.000 209 33834.47 275.06 17115.51 88888.00 2019-07-28 18:52:54.000 209 33834.44 275.08 17115.53 88888.00 2019-07-28 18:52:55.000 209 33834.43 275.07 17115.50 37918.22 2019-07-28 18:52:56.000 209 33834.40 275.05 17115.52 88888.00 2019-07-28 18:52:57.000 209 33834.42 275.04 17115.50 88888.00 2019-07-28 18:52:58.000 209 33834.42 274.97 17115.50 88888.00 2019-07-28 18:52:59.000 209 33834.45 274.96 17115.49 88888.00 2019-07-28 18:53:00.000 209 33834.47 274.94 17115.53 37918.20 2019-07-28 18:53:01.000 209 33834.46 274.93 17115.52 88888.00 2019-07-28 18:53:02.000 209 33834.45 274.89 17115.51 88888.00 2019-07-28 18:53:03.000 209 33834.46 274.90 17115.53 88888.00 2019-07-28 18:53:04.000 209 33834.48 274.88 17115.50 88888.00 2019-07-28 18:53:05.000 209 33834.46 274.88 17115.45 37918.23 2019-07-28 18:53:06.000 209 33834.46 274.87 17115.47 88888.00 2019-07-28 18:53:07.000 209 33834.44 274.84 17115.51 88888.00 2019-07-28 18:53:08.000 209 33834.47 274.82 17115.48 88888.00 2019-07-28 18:53:09.000 209 33834.50 274.81 17115.52 88888.00 2019-07-28 18:53:10.000 209 33834.51 274.78 17115.49 37918.23 2019-07-28 18:53:11.000 209 33834.50 274.81 17115.48 88888.00 2019-07-28 18:53:12.000 209 33834.54 274.81 17115.51 88888.00 2019-07-28 18:53:13.000 209 33834.56 274.83 17115.53 88888.00 2019-07-28 18:53:14.000 209 33834.56 274.80 17115.58 88888.00 2019-07-28 18:53:15.000 209 33834.56 274.83 17115.55 37918.30 2019-07-28 18:53:16.000 209 33834.54 274.83 17115.54 88888.00 2019-07-28 18:53:17.000 209 33834.58 274.80 17115.56 88888.00 2019-07-28 18:53:18.000 209 33834.58 274.75 17115.55 88888.00 2019-07-28 18:53:19.000 209 33834.55 274.75 17115.55 88888.00 2019-07-28 18:53:20.000 209 33834.58 274.73 17115.58 37918.30 2019-07-28 18:53:21.000 209 33834.59 274.72 17115.60 88888.00 2019-07-28 18:53:22.000 209 33834.57 274.71 17115.64 88888.00 2019-07-28 18:53:23.000 209 33834.61 274.69 17115.63 88888.00 2019-07-28 18:53:24.000 209 33834.61 274.68 17115.57 88888.00 2019-07-28 18:53:25.000 209 33834.60 274.63 17115.53 37918.35 2019-07-28 18:53:26.000 209 33834.61 274.61 17115.55 88888.00 2019-07-28 18:53:27.000 209 33834.63 274.63 17115.57 88888.00 2019-07-28 18:53:28.000 209 33834.61 274.64 17115.58 88888.00 2019-07-28 18:53:29.000 209 33834.59 274.65 17115.59 88888.00 2019-07-28 18:53:30.000 209 33834.63 274.66 17115.61 37918.38 2019-07-28 18:53:31.000 209 33834.64 274.69 17115.65 88888.00 2019-07-28 18:53:32.000 209 33834.62 274.68 17115.65 88888.00 2019-07-28 18:53:33.000 209 33834.66 274.66 17115.63 88888.00 2019-07-28 18:53:34.000 209 33834.68 274.65 17115.64 88888.00 2019-07-28 18:53:35.000 209 33834.69 274.64 17115.66 37918.38 2019-07-28 18:53:36.000 209 33834.71 274.64 17115.61 88888.00 2019-07-28 18:53:37.000 209 33834.73 274.68 17115.58 88888.00 2019-07-28 18:53:38.000 209 33834.77 274.73 17115.58 88888.00 2019-07-28 18:53:39.000 209 33834.74 274.73 17115.60 88888.00 2019-07-28 18:53:40.000 209 33834.74 274.71 17115.62 37918.44 2019-07-28 18:53:41.000 209 33834.77 274.74 17115.64 88888.00 2019-07-28 18:53:42.000 209 33834.76 274.77 17115.64 88888.00 2019-07-28 18:53:43.000 209 33834.74 274.77 17115.65 88888.00 2019-07-28 18:53:44.000 209 33834.77 274.77 17115.64 88888.00 2019-07-28 18:53:45.000 209 33834.79 274.76 17115.63 37918.40 2019-07-28 18:53:46.000 209 33834.79 274.71 17115.59 88888.00 2019-07-28 18:53:47.000 209 33834.77 274.69 17115.60 88888.00 2019-07-28 18:53:48.000 209 33834.73 274.74 17115.64 88888.00 2019-07-28 18:53:49.000 209 33834.72 274.75 17115.65 88888.00 2019-07-28 18:53:50.000 209 33834.73 274.70 17115.64 37918.46 2019-07-28 18:53:51.000 209 33834.77 274.74 17115.66 88888.00 2019-07-28 18:53:52.000 209 33834.79 274.75 17115.66 88888.00 2019-07-28 18:53:53.000 209 33834.79 274.72 17115.67 88888.00 2019-07-28 18:53:54.000 209 33834.81 274.68 17115.68 88888.00 2019-07-28 18:53:55.000 209 33834.82 274.70 17115.68 37918.49 2019-07-28 18:53:56.000 209 33834.81 274.69 17115.68 88888.00 2019-07-28 18:53:57.000 209 33834.80 274.70 17115.65 88888.00 2019-07-28 18:53:58.000 209 33834.77 274.67 17115.64 88888.00 2019-07-28 18:53:59.000 209 33834.76 274.65 17115.64 88888.00 2019-07-28 18:54:00.000 209 33834.79 274.65 17115.65 37918.51 2019-07-28 18:54:01.000 209 33834.81 274.68 17115.66 88888.00 2019-07-28 18:54:02.000 209 33834.80 274.72 17115.64 88888.00 2019-07-28 18:54:03.000 209 33834.79 274.70 17115.64 88888.00 2019-07-28 18:54:04.000 209 33834.81 274.70 17115.65 88888.00 2019-07-28 18:54:05.000 209 33834.79 274.73 17115.64 37918.47 2019-07-28 18:54:06.000 209 33834.75 274.73 17115.61 88888.00 2019-07-28 18:54:07.000 209 33834.76 274.68 17115.68 88888.00 2019-07-28 18:54:08.000 209 33834.79 274.67 17115.65 88888.00 2019-07-28 18:54:09.000 209 33834.82 274.68 17115.65 88888.00 2019-07-28 18:54:10.000 209 33834.79 274.64 17115.65 37918.46 2019-07-28 18:54:11.000 209 33834.78 274.62 17115.64 88888.00 2019-07-28 18:54:12.000 209 33834.80 274.60 17115.63 88888.00 2019-07-28 18:54:13.000 209 33834.85 274.60 17115.61 88888.00 2019-07-28 18:54:14.000 209 33834.89 274.63 17115.63 88888.00 2019-07-28 18:54:15.000 209 33834.87 274.63 17115.66 37918.52 2019-07-28 18:54:16.000 209 33834.87 274.58 17115.64 88888.00 2019-07-28 18:54:17.000 209 33834.88 274.59 17115.66 88888.00 2019-07-28 18:54:18.000 209 33834.89 274.57 17115.64 88888.00 2019-07-28 18:54:19.000 209 33834.87 274.58 17115.61 88888.00 2019-07-28 18:54:20.000 209 33834.85 274.58 17115.62 37918.48 2019-07-28 18:54:21.000 209 33834.82 274.59 17115.61 88888.00 2019-07-28 18:54:22.000 209 33834.86 274.59 17115.61 88888.00 2019-07-28 18:54:23.000 209 33834.89 274.56 17115.62 88888.00 2019-07-28 18:54:24.000 209 33834.88 274.53 17115.65 88888.00 2019-07-28 18:54:25.000 209 33834.90 274.55 17115.66 37918.55 2019-07-28 18:54:26.000 209 33834.92 274.52 17115.65 88888.00 2019-07-28 18:54:27.000 209 33834.92 274.54 17115.67 88888.00 2019-07-28 18:54:28.000 209 33834.94 274.53 17115.64 88888.00 2019-07-28 18:54:29.000 209 33834.94 274.48 17115.63 88888.00 2019-07-28 18:54:30.000 209 33834.91 274.47 17115.65 37918.60 2019-07-28 18:54:31.000 209 33834.95 274.48 17115.70 88888.00 2019-07-28 18:54:32.000 209 33834.98 274.51 17115.69 88888.00 2019-07-28 18:54:33.000 209 33835.00 274.52 17115.67 88888.00 2019-07-28 18:54:34.000 209 33835.00 274.54 17115.69 88888.00 2019-07-28 18:54:35.000 209 33835.03 274.56 17115.69 37918.65 2019-07-28 18:54:36.000 209 33835.02 274.52 17115.66 88888.00 2019-07-28 18:54:37.000 209 33835.01 274.57 17115.68 88888.00 2019-07-28 18:54:38.000 209 33834.97 274.54 17115.69 88888.00 2019-07-28 18:54:39.000 209 33834.98 274.53 17115.67 88888.00 2019-07-28 18:54:40.000 209 33834.99 274.55 17115.61 37918.66 2019-07-28 18:54:41.000 209 33834.95 274.53 17115.65 88888.00 2019-07-28 18:54:42.000 209 33834.95 274.55 17115.66 88888.00 2019-07-28 18:54:43.000 209 33834.98 274.54 17115.66 88888.00 2019-07-28 18:54:44.000 209 33834.97 274.53 17115.62 88888.00 2019-07-28 18:54:45.000 209 33834.97 274.51 17115.65 37918.74 2019-07-28 18:54:46.000 209 33834.94 274.46 17115.58 88888.00 2019-07-28 18:54:47.000 209 33834.96 274.48 17115.55 88888.00 2019-07-28 18:54:48.000 209 33835.00 274.51 17115.57 88888.00 2019-07-28 18:54:49.000 209 33835.03 274.45 17115.57 88888.00 2019-07-28 18:54:50.000 209 33835.01 274.45 17115.59 37918.80 2019-07-28 18:54:51.000 209 33835.05 274.43 17115.60 88888.00 2019-07-28 18:54:52.000 209 33835.09 274.41 17115.60 88888.00 2019-07-28 18:54:53.000 209 33835.11 274.44 17115.62 88888.00 2019-07-28 18:54:54.000 209 33835.09 274.44 17115.63 88888.00 2019-07-28 18:54:55.000 209 33835.10 274.49 17115.70 37918.84 2019-07-28 18:54:56.000 209 33835.14 274.51 17115.69 88888.00 2019-07-28 18:54:57.000 209 33835.11 274.52 17115.67 88888.00 2019-07-28 18:54:58.000 209 33835.11 274.56 17115.64 88888.00 2019-07-28 18:54:59.000 209 33835.12 274.51 17115.61 88888.00 2019-07-28 18:55:00.000 209 33835.14 274.57 17115.63 37918.76 2019-07-28 18:55:01.000 209 33835.17 274.58 17115.67 88888.00 2019-07-28 18:55:02.000 209 33835.16 274.53 17115.63 88888.00 2019-07-28 18:55:03.000 209 33835.14 274.53 17115.61 88888.00 2019-07-28 18:55:04.000 209 33835.18 274.54 17115.65 88888.00 2019-07-28 18:55:05.000 209 33835.16 274.54 17115.67 37918.88 2019-07-28 18:55:06.000 209 33835.16 274.53 17115.65 88888.00 2019-07-28 18:55:07.000 209 33835.17 274.52 17115.66 88888.00 2019-07-28 18:55:08.000 209 33835.16 274.56 17115.65 88888.00 2019-07-28 18:55:09.000 209 33835.20 274.60 17115.65 88888.00 2019-07-28 18:55:10.000 209 33835.23 274.59 17115.66 37918.89 2019-07-28 18:55:11.000 209 33835.20 274.61 17115.67 88888.00 2019-07-28 18:55:12.000 209 33835.17 274.60 17115.64 88888.00 2019-07-28 18:55:13.000 209 33835.17 274.60 17115.65 88888.00 2019-07-28 18:55:14.000 209 33835.20 274.58 17115.69 88888.00 2019-07-28 18:55:15.000 209 33835.21 274.58 17115.68 37918.86 2019-07-28 18:55:16.000 209 33835.23 274.55 17115.68 88888.00 2019-07-28 18:55:17.000 209 33835.23 274.58 17115.66 88888.00 2019-07-28 18:55:18.000 209 33835.21 274.61 17115.66 88888.00 2019-07-28 18:55:19.000 209 33835.23 274.56 17115.69 88888.00 2019-07-28 18:55:20.000 209 33835.23 274.57 17115.66 37918.91 2019-07-28 18:55:21.000 209 33835.23 274.58 17115.63 88888.00 2019-07-28 18:55:22.000 209 33835.23 274.57 17115.62 88888.00 2019-07-28 18:55:23.000 209 33835.28 274.59 17115.61 88888.00 2019-07-28 18:55:24.000 209 33835.25 274.63 17115.61 88888.00 2019-07-28 18:55:25.000 209 33835.24 274.61 17115.61 37918.93 2019-07-28 18:55:26.000 209 33835.19 274.59 17115.63 88888.00 2019-07-28 18:55:27.000 209 33835.22 274.60 17115.65 88888.00 2019-07-28 18:55:28.000 209 33835.23 274.62 17115.64 88888.00 2019-07-28 18:55:29.000 209 33835.18 274.60 17115.65 88888.00 2019-07-28 18:55:30.000 209 33835.20 274.64 17115.67 37918.93 2019-07-28 18:55:31.000 209 33835.18 274.64 17115.71 88888.00 2019-07-28 18:55:32.000 209 33835.19 274.61 17115.70 88888.00 2019-07-28 18:55:33.000 209 33835.20 274.60 17115.70 88888.00 2019-07-28 18:55:34.000 209 33835.15 274.64 17115.67 88888.00 2019-07-28 18:55:35.000 209 33835.13 274.60 17115.63 37918.82 2019-07-28 18:55:36.000 209 33835.13 274.60 17115.65 88888.00 2019-07-28 18:55:37.000 209 33835.15 274.62 17115.69 88888.00 2019-07-28 18:55:38.000 209 33835.17 274.59 17115.67 88888.00 2019-07-28 18:55:39.000 209 33835.13 274.61 17115.66 88888.00 2019-07-28 18:55:40.000 209 33835.11 274.59 17115.71 37918.86 2019-07-28 18:55:41.000 209 33835.09 274.59 17115.68 88888.00 2019-07-28 18:55:42.000 209 33835.11 274.61 17115.65 88888.00 2019-07-28 18:55:43.000 209 33835.10 274.62 17115.67 88888.00 2019-07-28 18:55:44.000 209 33835.06 274.58 17115.69 88888.00 2019-07-28 18:55:45.000 209 33835.09 274.58 17115.64 37918.75 2019-07-28 18:55:46.000 209 33835.08 274.61 17115.66 88888.00 2019-07-28 18:55:47.000 209 33835.07 274.62 17115.65 88888.00 2019-07-28 18:55:48.000 209 33835.06 274.63 17115.62 88888.00 2019-07-28 18:55:49.000 209 33835.07 274.62 17115.63 88888.00 2019-07-28 18:55:50.000 209 33835.01 274.62 17115.64 37918.68 2019-07-28 18:55:51.000 209 33835.05 274.62 17115.68 88888.00 2019-07-28 18:55:52.000 209 33835.00 274.60 17115.68 88888.00 2019-07-28 18:55:53.000 209 33834.99 274.62 17115.68 88888.00 2019-07-28 18:55:54.000 209 33834.99 274.63 17115.65 88888.00 2019-07-28 18:55:55.000 209 33834.95 274.58 17115.66 37918.72 2019-07-28 18:55:56.000 209 33834.98 274.56 17115.64 88888.00 2019-07-28 18:55:57.000 209 33834.95 274.59 17115.66 88888.00 2019-07-28 18:55:58.000 209 33834.91 274.59 17115.70 88888.00 2019-07-28 18:55:59.000 209 33834.93 274.58 17115.69 88888.00 2019-07-28 18:56:00.000 209 33834.93 274.58 17115.64 37918.75 2019-07-28 18:56:01.000 209 33834.91 274.59 17115.63 88888.00 2019-07-28 18:56:02.000 209 33834.91 274.60 17115.66 88888.00 2019-07-28 18:56:03.000 209 33834.93 274.62 17115.66 88888.00 2019-07-28 18:56:04.000 209 33834.96 274.57 17115.67 88888.00 2019-07-28 18:56:05.000 209 33834.98 274.59 17115.65 37918.71 2019-07-28 18:56:06.000 209 33834.94 274.58 17115.64 88888.00 2019-07-28 18:56:07.000 209 33834.96 274.54 17115.67 88888.00 2019-07-28 18:56:08.000 209 33835.00 274.56 17115.70 88888.00 2019-07-28 18:56:09.000 209 33835.00 274.58 17115.74 88888.00 2019-07-28 18:56:10.000 209 33834.97 274.55 17115.72 37918.60 2019-07-28 18:56:11.000 209 33834.97 274.52 17115.73 88888.00 2019-07-28 18:56:12.000 209 33834.95 274.56 17115.71 88888.00 2019-07-28 18:56:13.000 209 33834.95 274.51 17115.67 88888.00 2019-07-28 18:56:14.000 209 33834.96 274.50 17115.66 88888.00 2019-07-28 18:56:15.000 209 33834.99 274.49 17115.69 37918.72 2019-07-28 18:56:16.000 209 33835.01 274.51 17115.71 88888.00 2019-07-28 18:56:17.000 209 33835.03 274.52 17115.73 88888.00 2019-07-28 18:56:18.000 209 33835.01 274.49 17115.74 88888.00 2019-07-28 18:56:19.000 209 33835.02 274.48 17115.69 88888.00 2019-07-28 18:56:20.000 209 33835.02 274.44 17115.70 37918.77 2019-07-28 18:56:21.000 209 33835.06 274.38 17115.70 88888.00 2019-07-28 18:56:22.000 209 33835.08 274.41 17115.75 88888.00 2019-07-28 18:56:23.000 209 33835.09 274.42 17115.70 88888.00 2019-07-28 18:56:24.000 209 33835.09 274.41 17115.74 88888.00 2019-07-28 18:56:25.000 209 33835.09 274.42 17115.73 37918.78 2019-07-28 18:56:26.000 209 33835.06 274.43 17115.76 88888.00 2019-07-28 18:56:27.000 209 33835.10 274.42 17115.76 88888.00 2019-07-28 18:56:28.000 209 33835.13 274.40 17115.77 88888.00 2019-07-28 18:56:29.000 209 33835.13 274.39 17115.76 88888.00 2019-07-28 18:56:30.000 209 33835.13 274.41 17115.73 37918.81 2019-07-28 18:56:31.000 209 33835.10 274.40 17115.75 88888.00 2019-07-28 18:56:32.000 209 33835.13 274.43 17115.75 88888.00 2019-07-28 18:56:33.000 209 33835.14 274.39 17115.77 88888.00 2019-07-28 18:56:34.000 209 33835.12 274.38 17115.72 88888.00 2019-07-28 18:56:35.000 209 33835.13 274.39 17115.73 37918.91 2019-07-28 18:56:36.000 209 33835.16 274.39 17115.72 88888.00 2019-07-28 18:56:37.000 209 33835.13 274.38 17115.70 88888.00 2019-07-28 18:56:38.000 209 33835.15 274.37 17115.73 88888.00 2019-07-28 18:56:39.000 209 33835.14 274.35 17115.72 88888.00 2019-07-28 18:56:40.000 209 33835.09 274.37 17115.73 37918.94 2019-07-28 18:56:41.000 209 33835.13 274.39 17115.72 88888.00 2019-07-28 18:56:42.000 209 33835.17 274.40 17115.74 88888.00 2019-07-28 18:56:43.000 209 33835.16 274.41 17115.72 88888.00 2019-07-28 18:56:44.000 209 33835.18 274.47 17115.71 88888.00 2019-07-28 18:56:45.000 209 33835.20 274.44 17115.76 37918.89 2019-07-28 18:56:46.000 209 33835.19 274.42 17115.74 88888.00 2019-07-28 18:56:47.000 209 33835.17 274.43 17115.72 88888.00 2019-07-28 18:56:48.000 209 33835.14 274.41 17115.73 88888.00 2019-07-28 18:56:49.000 209 33835.15 274.41 17115.76 88888.00 2019-07-28 18:56:50.000 209 33835.17 274.40 17115.73 37918.90 2019-07-28 18:56:51.000 209 33835.15 274.43 17115.75 88888.00 2019-07-28 18:56:52.000 209 33835.11 274.45 17115.80 88888.00 2019-07-28 18:56:53.000 209 33835.12 274.46 17115.78 88888.00 2019-07-28 18:56:54.000 209 33835.12 274.47 17115.79 88888.00 2019-07-28 18:56:55.000 209 33835.08 274.47 17115.79 37918.85 2019-07-28 18:56:56.000 209 33835.10 274.49 17115.77 88888.00 2019-07-28 18:56:57.000 209 33835.08 274.47 17115.75 88888.00 2019-07-28 18:56:58.000 209 33835.07 274.43 17115.73 88888.00 2019-07-28 18:56:59.000 209 33835.11 274.44 17115.76 88888.00 2019-07-28 18:57:00.000 209 33835.09 274.47 17115.76 37918.93 2019-07-28 18:57:01.000 209 33835.10 274.49 17115.76 88888.00 2019-07-28 18:57:02.000 209 33835.12 274.49 17115.79 88888.00 2019-07-28 18:57:03.000 209 33835.18 274.50 17115.79 88888.00 2019-07-28 18:57:04.000 209 33835.20 274.51 17115.81 88888.00 2019-07-28 18:57:05.000 209 33835.16 274.49 17115.82 37918.90 2019-07-28 18:57:06.000 209 33835.11 274.50 17115.80 88888.00 2019-07-28 18:57:07.000 209 33835.11 274.47 17115.76 88888.00 2019-07-28 18:57:08.000 209 33835.10 274.48 17115.77 88888.00 2019-07-28 18:57:09.000 209 33835.11 274.49 17115.77 88888.00 2019-07-28 18:57:10.000 209 33835.14 274.51 17115.79 37918.88 2019-07-28 18:57:11.000 209 33835.11 274.52 17115.80 88888.00 2019-07-28 18:57:12.000 209 33835.10 274.58 17115.77 88888.00 2019-07-28 18:57:13.000 209 33835.11 274.59 17115.77 88888.00 2019-07-28 18:57:14.000 209 33835.13 274.58 17115.79 88888.00 2019-07-28 18:57:15.000 209 33835.13 274.59 17115.80 37918.97 2019-07-28 18:57:16.000 209 33835.09 274.61 17115.79 88888.00 2019-07-28 18:57:17.000 209 33835.09 274.58 17115.78 88888.00 2019-07-28 18:57:18.000 209 33835.12 274.58 17115.74 88888.00 2019-07-28 18:57:19.000 209 33835.12 274.58 17115.76 88888.00 2019-07-28 18:57:20.000 209 33835.14 274.60 17115.76 37918.96 2019-07-28 18:57:21.000 209 33835.14 274.65 17115.77 88888.00 2019-07-28 18:57:22.000 209 33835.17 274.68 17115.80 88888.00 2019-07-28 18:57:23.000 209 33835.15 274.65 17115.76 88888.00 2019-07-28 18:57:24.000 209 33835.17 274.60 17115.71 88888.00 2019-07-28 18:57:25.000 209 33835.19 274.65 17115.72 37918.95 2019-07-28 18:57:26.000 209 33835.20 274.67 17115.76 88888.00 2019-07-28 18:57:27.000 209 33835.20 274.68 17115.74 88888.00 2019-07-28 18:57:28.000 209 33835.19 274.68 17115.74 88888.00 2019-07-28 18:57:29.000 209 33835.16 274.72 17115.76 88888.00 2019-07-28 18:57:30.000 209 33835.15 274.73 17115.75 37918.96 2019-07-28 18:57:31.000 209 33835.18 274.72 17115.77 88888.00 2019-07-28 18:57:32.000 209 33835.19 274.71 17115.74 88888.00 2019-07-28 18:57:33.000 209 33835.13 274.73 17115.75 88888.00 2019-07-28 18:57:34.000 209 33835.17 274.75 17115.77 88888.00 2019-07-28 18:57:35.000 209 33835.15 274.80 17115.72 37918.88 2019-07-28 18:57:36.000 209 33835.14 274.83 17115.72 88888.00 2019-07-28 18:57:37.000 209 33835.18 274.83 17115.70 88888.00 2019-07-28 18:57:38.000 209 33835.16 274.79 17115.72 88888.00 2019-07-28 18:57:39.000 209 33835.17 274.80 17115.77 88888.00 2019-07-28 18:57:40.000 209 33835.14 274.81 17115.75 37918.94 2019-07-28 18:57:41.000 209 33835.13 274.83 17115.75 88888.00 2019-07-28 18:57:42.000 209 33835.14 274.85 17115.74 88888.00 2019-07-28 18:57:43.000 209 33835.15 274.85 17115.78 88888.00 2019-07-28 18:57:44.000 209 33835.15 274.86 17115.79 88888.00 2019-07-28 18:57:45.000 209 33835.15 274.87 17115.81 37918.88 2019-07-28 18:57:46.000 209 33835.13 274.84 17115.80 88888.00 2019-07-28 18:57:47.000 209 33835.10 274.83 17115.79 88888.00 2019-07-28 18:57:48.000 209 33835.15 274.87 17115.80 88888.00 2019-07-28 18:57:49.000 209 33835.16 274.86 17115.79 88888.00 2019-07-28 18:57:50.000 209 33835.10 274.88 17115.79 37918.95 2019-07-28 18:57:51.000 209 33835.09 274.88 17115.76 88888.00 2019-07-28 18:57:52.000 209 33835.06 274.90 17115.79 88888.00 2019-07-28 18:57:53.000 209 33835.03 274.92 17115.78 88888.00 2019-07-28 18:57:54.000 209 33835.04 274.91 17115.75 88888.00 2019-07-28 18:57:55.000 209 33835.06 274.96 17115.72 37918.80 2019-07-28 18:57:56.000 209 33835.07 275.03 17115.72 88888.00 2019-07-28 18:57:57.000 209 33835.00 274.98 17115.76 88888.00 2019-07-28 18:57:58.000 209 33834.98 274.98 17115.72 88888.00 2019-07-28 18:57:59.000 209 33835.03 275.01 17115.74 88888.00 2019-07-28 18:58:00.000 209 33835.01 274.98 17115.71 37918.86 2019-07-28 18:58:01.000 209 33834.98 274.97 17115.76 88888.00 2019-07-28 18:58:02.000 209 33834.98 275.00 17115.74 88888.00 2019-07-28 18:58:03.000 209 33834.99 275.01 17115.76 88888.00 2019-07-28 18:58:04.000 209 33834.96 275.00 17115.79 88888.00 2019-07-28 18:58:05.000 209 33834.96 275.00 17115.79 37918.81 2019-07-28 18:58:06.000 209 33834.95 275.02 17115.75 88888.00 2019-07-28 18:58:07.000 209 33834.97 275.03 17115.78 88888.00 2019-07-28 18:58:08.000 209 33834.95 275.03 17115.80 88888.00 2019-07-28 18:58:09.000 209 33834.94 275.06 17115.81 88888.00 2019-07-28 18:58:10.000 209 33834.91 275.05 17115.79 37918.81 2019-07-28 18:58:11.000 209 33834.91 275.08 17115.77 88888.00 2019-07-28 18:58:12.000 209 33834.95 275.01 17115.79 88888.00 2019-07-28 18:58:13.000 209 33834.97 274.99 17115.76 88888.00 2019-07-28 18:58:14.000 209 33834.94 274.96 17115.75 88888.00 2019-07-28 18:58:15.000 209 33834.94 275.00 17115.70 37918.76 2019-07-28 18:58:16.000 209 33834.89 275.03 17115.74 88888.00 2019-07-28 18:58:17.000 209 33834.91 275.01 17115.72 88888.00 2019-07-28 18:58:18.000 209 33834.93 275.02 17115.72 88888.00 2019-07-28 18:58:19.000 209 33834.97 275.01 17115.68 88888.00 2019-07-28 18:58:20.000 209 33834.96 275.00 17115.66 37918.75 2019-07-28 18:58:21.000 209 33834.94 275.05 17115.67 88888.00 2019-07-28 18:58:22.000 209 33834.92 275.05 17115.70 88888.00 2019-07-28 18:58:23.000 209 33834.93 275.04 17115.70 88888.00 2019-07-28 18:58:24.000 209 33834.93 275.04 17115.76 88888.00 2019-07-28 18:58:25.000 209 33834.92 275.05 17115.73 37918.82 2019-07-28 18:58:26.000 209 33834.96 275.03 17115.73 88888.00 2019-07-28 18:58:27.000 209 33834.98 274.98 17115.75 88888.00 2019-07-28 18:58:28.000 209 33834.98 274.96 17115.74 88888.00 2019-07-28 18:58:29.000 209 33834.95 274.97 17115.73 88888.00 2019-07-28 18:58:30.000 209 33834.97 274.97 17115.71 37918.72 2019-07-28 18:58:31.000 209 33834.97 274.96 17115.71 88888.00 2019-07-28 18:58:32.000 209 33834.96 274.95 17115.76 88888.00 2019-07-28 18:58:33.000 209 33834.98 274.92 17115.77 88888.00 2019-07-28 18:58:34.000 209 33834.98 274.91 17115.74 88888.00 2019-07-28 18:58:35.000 209 33835.00 274.91 17115.77 37918.81 2019-07-28 18:58:36.000 209 33834.99 274.94 17115.80 88888.00 2019-07-28 18:58:37.000 209 33834.99 274.91 17115.80 88888.00 2019-07-28 18:58:38.000 209 33835.00 274.88 17115.74 88888.00 2019-07-28 18:58:39.000 209 33835.01 274.91 17115.77 88888.00 2019-07-28 18:58:40.000 209 33835.04 274.93 17115.77 37918.88 2019-07-28 18:58:41.000 209 33835.03 274.95 17115.80 88888.00 2019-07-28 18:58:42.000 209 33835.02 274.90 17115.78 88888.00 2019-07-28 18:58:43.000 209 33835.00 274.89 17115.75 88888.00 2019-07-28 18:58:44.000 209 33835.01 274.89 17115.74 88888.00 2019-07-28 18:58:45.000 209 33834.99 274.90 17115.75 37918.76 2019-07-28 18:58:46.000 209 33834.98 274.92 17115.80 88888.00 2019-07-28 18:58:47.000 209 33835.00 274.96 17115.76 88888.00 2019-07-28 18:58:48.000 209 33835.02 274.95 17115.74 88888.00 2019-07-28 18:58:49.000 209 33835.01 274.88 17115.73 88888.00 2019-07-28 18:58:50.000 209 33835.02 274.91 17115.75 37918.84 2019-07-28 18:58:51.000 209 33835.03 274.91 17115.73 88888.00 2019-07-28 18:58:52.000 209 33835.05 274.96 17115.73 88888.00 2019-07-28 18:58:53.000 209 33835.10 274.92 17115.73 88888.00 2019-07-28 18:58:54.000 209 33835.10 274.92 17115.71 88888.00 2019-07-28 18:58:55.000 209 33835.06 274.94 17115.75 37918.93 2019-07-28 18:58:56.000 209 33835.04 274.97 17115.77 88888.00 2019-07-28 18:58:57.000 209 33835.06 274.98 17115.80 88888.00 2019-07-28 18:58:58.000 209 33835.07 274.99 17115.79 88888.00 2019-07-28 18:58:59.000 209 33835.10 274.98 17115.83 88888.00 2019-07-28 18:59:00.000 209 33835.12 274.95 17115.84 37918.88 2019-07-28 18:59:01.000 209 33835.08 274.95 17115.83 88888.00 2019-07-28 18:59:02.000 209 33835.08 274.97 17115.83 88888.00 2019-07-28 18:59:03.000 209 33835.10 274.99 17115.82 88888.00 2019-07-28 18:59:04.000 209 33835.11 275.00 17115.86 88888.00 2019-07-28 18:59:05.000 209 33835.07 275.03 17115.86 37918.95 2019-07-28 18:59:06.000 209 33835.07 275.04 17115.85 88888.00 2019-07-28 18:59:07.000 209 33835.10 274.98 17115.84 88888.00 2019-07-28 18:59:08.000 209 33835.12 275.00 17115.85 88888.00 2019-07-28 18:59:09.000 209 33835.07 274.98 17115.83 88888.00 2019-07-28 18:59:10.000 209 33835.08 275.00 17115.84 37918.93 2019-07-28 18:59:11.000 209 33835.11 274.98 17115.85 88888.00 2019-07-28 18:59:12.000 209 33835.08 275.00 17115.86 88888.00 2019-07-28 18:59:13.000 209 33835.11 275.01 17115.86 88888.00 2019-07-28 18:59:14.000 209 33835.09 275.00 17115.81 88888.00 2019-07-28 18:59:15.000 209 33835.09 274.99 17115.82 37918.91 2019-07-28 18:59:16.000 209 33835.10 274.99 17115.81 88888.00 2019-07-28 18:59:17.000 209 33835.06 274.98 17115.74 88888.00 2019-07-28 18:59:18.000 209 33835.07 274.99 17115.77 88888.00 2019-07-28 18:59:19.000 209 33835.11 275.00 17115.82 88888.00 2019-07-28 18:59:20.000 209 33835.08 275.01 17115.83 37918.94 2019-07-28 18:59:21.000 209 33835.09 275.00 17115.83 88888.00 2019-07-28 18:59:22.000 209 33835.11 275.02 17115.80 88888.00 2019-07-28 18:59:23.000 209 33835.09 275.02 17115.80 88888.00 2019-07-28 18:59:24.000 209 33835.07 275.05 17115.83 88888.00 2019-07-28 18:59:25.000 209 33835.09 275.06 17115.85 37918.94 2019-07-28 18:59:26.000 209 33835.09 275.02 17115.80 88888.00 2019-07-28 18:59:27.000 209 33835.09 275.02 17115.80 88888.00 2019-07-28 18:59:28.000 209 33835.07 275.00 17115.81 88888.00 2019-07-28 18:59:29.000 209 33835.07 274.99 17115.81 88888.00 2019-07-28 18:59:30.000 209 33835.06 274.99 17115.82 37918.90 2019-07-28 18:59:31.000 209 33835.08 274.96 17115.84 88888.00 2019-07-28 18:59:32.000 209 33835.06 274.95 17115.82 88888.00 2019-07-28 18:59:33.000 209 33835.08 274.96 17115.84 88888.00 2019-07-28 18:59:34.000 209 33835.08 275.00 17115.89 88888.00 2019-07-28 18:59:35.000 209 33835.09 274.99 17115.87 37918.96 2019-07-28 18:59:36.000 209 33835.10 274.98 17115.87 88888.00 2019-07-28 18:59:37.000 209 33835.10 274.98 17115.89 88888.00 2019-07-28 18:59:38.000 209 33835.08 274.97 17115.85 88888.00 2019-07-28 18:59:39.000 209 33835.10 274.98 17115.85 88888.00 2019-07-28 18:59:40.000 209 33835.09 274.96 17115.83 37918.93 2019-07-28 18:59:41.000 209 33835.10 274.97 17115.87 88888.00 2019-07-28 18:59:42.000 209 33835.07 275.01 17115.85 88888.00 2019-07-28 18:59:43.000 209 33835.04 274.98 17115.81 88888.00 2019-07-28 18:59:44.000 209 33835.05 274.99 17115.78 88888.00 2019-07-28 18:59:45.000 209 33835.09 274.96 17115.82 37918.89 2019-07-28 18:59:46.000 209 33835.08 274.95 17115.83 88888.00 2019-07-28 18:59:47.000 209 33835.09 274.97 17115.85 88888.00 2019-07-28 18:59:48.000 209 33835.08 274.98 17115.82 88888.00 2019-07-28 18:59:49.000 209 33835.06 274.95 17115.84 88888.00 2019-07-28 18:59:50.000 209 33835.07 274.98 17115.83 37918.90 2019-07-28 18:59:51.000 209 33835.07 275.00 17115.82 88888.00 2019-07-28 18:59:52.000 209 33835.07 275.00 17115.85 88888.00 2019-07-28 18:59:53.000 209 33835.05 275.00 17115.87 88888.00 2019-07-28 18:59:54.000 209 33835.08 275.00 17115.85 88888.00 2019-07-28 18:59:55.000 209 33835.11 274.98 17115.89 37918.97 2019-07-28 18:59:56.000 209 33835.15 274.93 17115.92 88888.00 2019-07-28 18:59:57.000 209 33835.14 274.94 17115.87 88888.00 2019-07-28 18:59:58.000 209 33835.13 274.92 17115.87 88888.00 2019-07-28 18:59:59.000 209 33835.15 274.93 17115.89 88888.00 2019-07-28 19:00:00.000 209 33835.19 274.95 17115.90 37919.02 2019-07-28 19:00:01.000 209 33835.18 274.92 17115.90 88888.00 2019-07-28 19:00:02.000 209 33835.22 274.91 17115.89 88888.00 2019-07-28 19:00:03.000 209 33835.23 274.91 17115.85 88888.00 2019-07-28 19:00:04.000 209 33835.25 274.91 17115.82 88888.00 2019-07-28 19:00:05.000 209 33835.27 274.90 17115.81 37918.97 2019-07-28 19:00:06.000 209 33835.23 274.91 17115.82 88888.00 2019-07-28 19:00:07.000 209 33835.23 274.91 17115.88 88888.00 2019-07-28 19:00:08.000 209 33835.29 274.88 17115.88 88888.00 2019-07-28 19:00:09.000 209 33835.30 274.88 17115.85 88888.00 2019-07-28 19:00:10.000 209 33835.30 274.87 17115.85 37919.05 2019-07-28 19:00:11.000 209 33835.28 274.86 17115.83 88888.00 2019-07-28 19:00:12.000 209 33835.26 274.87 17115.84 88888.00 2019-07-28 19:00:13.000 209 33835.31 274.89 17115.82 88888.00 2019-07-28 19:00:14.000 209 33835.29 274.89 17115.83 88888.00 2019-07-28 19:00:15.000 209 33835.29 274.88 17115.80 37918.97 2019-07-28 19:00:16.000 209 33835.30 274.94 17115.82 88888.00 2019-07-28 19:00:17.000 209 33835.32 274.97 17115.85 88888.00 2019-07-28 19:00:18.000 209 33835.34 275.00 17115.86 88888.00 2019-07-28 19:00:19.000 209 33835.32 275.01 17115.84 88888.00 2019-07-28 19:00:20.000 209 33835.28 274.99 17115.85 37919.15 2019-07-28 19:00:21.000 209 33835.26 274.95 17115.87 88888.00 2019-07-28 19:00:22.000 209 33835.26 274.96 17115.96 88888.00 2019-07-28 19:00:23.000 209 33835.26 274.96 17115.94 88888.00 2019-07-28 19:00:24.000 209 33835.29 274.95 17115.93 88888.00 2019-07-28 19:00:25.000 209 33835.27 274.92 17115.95 37919.01 2019-07-28 19:00:26.000 209 33835.24 274.92 17115.96 88888.00 2019-07-28 19:00:27.000 209 33835.27 274.98 17115.99 88888.00 2019-07-28 19:00:28.000 209 33835.23 274.99 17115.93 88888.00 2019-07-28 19:00:29.000 209 33835.21 275.01 17115.91 88888.00 2019-07-28 19:00:30.000 209 33835.18 275.01 17115.90 37919.10 2019-07-28 19:00:31.000 209 33835.23 275.05 17115.93 88888.00 2019-07-28 19:00:32.000 209 33835.27 275.06 17115.95 88888.00 2019-07-28 19:00:33.000 209 33835.25 275.08 17115.95 88888.00 2019-07-28 19:00:34.000 209 33835.24 275.04 17115.95 88888.00 2019-07-28 19:00:35.000 209 33835.23 275.04 17115.92 37919.03 2019-07-28 19:00:36.000 209 33835.22 275.08 17115.93 88888.00 2019-07-28 19:00:37.000 209 33835.21 275.12 17115.93 88888.00 2019-07-28 19:00:38.000 209 33835.18 275.10 17115.93 88888.00 2019-07-28 19:00:39.000 209 33835.15 275.09 17115.92 88888.00 2019-07-28 19:00:40.000 209 33835.17 275.08 17115.95 37918.97 2019-07-28 19:00:41.000 209 33835.18 275.11 17115.97 88888.00 2019-07-28 19:00:42.000 209 33835.15 275.12 17115.97 88888.00 2019-07-28 19:00:43.000 209 33835.14 275.10 17115.98 88888.00 2019-07-28 19:00:44.000 209 33835.13 275.08 17116.01 88888.00 2019-07-28 19:00:45.000 209 33835.10 275.07 17116.00 37918.97 2019-07-28 19:00:46.000 209 33835.08 275.08 17115.99 88888.00 2019-07-28 19:00:47.000 209 33835.09 275.10 17115.99 88888.00 2019-07-28 19:00:48.000 209 33835.07 275.11 17115.96 88888.00 2019-07-28 19:00:49.000 209 33835.04 275.08 17115.98 88888.00 2019-07-28 19:00:50.000 209 33835.09 275.08 17115.98 37918.98 2019-07-28 19:00:51.000 209 33835.08 275.08 17115.97 88888.00 2019-07-28 19:00:52.000 209 33835.04 275.11 17115.92 88888.00 2019-07-28 19:00:53.000 209 33835.03 275.13 17115.97 88888.00 2019-07-28 19:00:54.000 209 33835.06 275.10 17115.97 88888.00 2019-07-28 19:00:55.000 209 33835.01 275.17 17115.96 37918.97 2019-07-28 19:00:56.000 209 33835.01 275.22 17115.97 88888.00 2019-07-28 19:00:57.000 209 33835.02 275.20 17115.94 88888.00 2019-07-28 19:00:58.000 209 33835.03 275.18 17115.98 88888.00 2019-07-28 19:00:59.000 209 33835.00 275.14 17115.98 88888.00 2019-07-28 19:01:00.000 209 33835.00 275.17 17115.98 37918.86 2019-07-28 19:01:01.000 209 33835.02 275.14 17116.00 88888.00 2019-07-28 19:01:02.000 209 33835.01 275.14 17115.98 88888.00 2019-07-28 19:01:03.000 209 33835.02 275.12 17115.94 88888.00 2019-07-28 19:01:04.000 209 33834.98 275.09 17115.92 88888.00 2019-07-28 19:01:05.000 209 33834.98 275.12 17115.89 37918.89 2019-07-28 19:01:06.000 209 33834.99 275.09 17115.90 88888.00 2019-07-28 19:01:07.000 209 33834.99 275.07 17115.88 88888.00 2019-07-28 19:01:08.000 209 33834.97 275.08 17115.89 88888.00 2019-07-28 19:01:09.000 209 33834.94 275.10 17115.93 88888.00 2019-07-28 19:01:10.000 209 33834.94 275.11 17115.91 37918.76 2019-07-28 19:01:11.000 209 33834.98 275.11 17115.91 88888.00 2019-07-28 19:01:12.000 209 33834.93 275.06 17115.93 88888.00 2019-07-28 19:01:13.000 209 33834.90 275.05 17115.94 88888.00 2019-07-28 19:01:14.000 209 33834.89 275.06 17115.92 88888.00 2019-07-28 19:01:15.000 209 33834.92 275.05 17115.96 37918.83 2019-07-28 19:01:16.000 209 33834.95 275.09 17115.98 88888.00 2019-07-28 19:01:17.000 209 33834.91 275.09 17115.98 88888.00 2019-07-28 19:01:18.000 209 33834.87 275.07 17116.03 88888.00 2019-07-28 19:01:19.000 209 33834.85 275.05 17116.04 88888.00 2019-07-28 19:01:20.000 209 33834.87 275.07 17116.01 37918.79 2019-07-28 19:01:21.000 209 33834.87 275.07 17115.99 88888.00 2019-07-28 19:01:22.000 209 33834.87 275.05 17116.00 88888.00 2019-07-28 19:01:23.000 209 33834.90 275.07 17115.99 88888.00 2019-07-28 19:01:24.000 209 33834.89 275.09 17116.02 88888.00 2019-07-28 19:01:25.000 209 33834.86 275.12 17116.04 37918.82 2019-07-28 19:01:26.000 209 33834.82 275.09 17115.99 88888.00 2019-07-28 19:01:27.000 209 33834.79 275.07 17115.96 88888.00 2019-07-28 19:01:28.000 209 33834.79 275.05 17115.98 88888.00 2019-07-28 19:01:29.000 209 33834.82 275.04 17116.00 88888.00 2019-07-28 19:01:30.000 209 33834.83 275.01 17116.01 37918.77 2019-07-28 19:01:31.000 209 33834.80 275.04 17116.04 88888.00 2019-07-28 19:01:32.000 209 33834.82 275.01 17116.04 88888.00 2019-07-28 19:01:33.000 209 33834.80 274.96 17115.99 88888.00 2019-07-28 19:01:34.000 209 33834.78 274.96 17115.96 88888.00 2019-07-28 19:01:35.000 209 33834.79 274.98 17115.97 37918.70 2019-07-28 19:01:36.000 209 33834.81 274.96 17115.99 88888.00 2019-07-28 19:01:37.000 209 33834.84 274.98 17115.99 88888.00 2019-07-28 19:01:38.000 209 33834.82 274.97 17115.97 88888.00 2019-07-28 19:01:39.000 209 33834.81 274.97 17115.94 88888.00 2019-07-28 19:01:40.000 209 33834.83 274.92 17115.94 37918.76 2019-07-28 19:01:41.000 209 33834.82 274.98 17115.95 88888.00 2019-07-28 19:01:42.000 209 33834.80 275.02 17115.96 88888.00 2019-07-28 19:01:43.000 209 33834.80 275.00 17115.98 88888.00 2019-07-28 19:01:44.000 209 33834.76 274.97 17115.96 88888.00 2019-07-28 19:01:45.000 209 33834.76 274.99 17115.98 37918.73 2019-07-28 19:01:46.000 209 33834.73 274.98 17115.96 88888.00 2019-07-28 19:01:47.000 209 33834.68 274.99 17115.96 88888.00 2019-07-28 19:01:48.000 209 33834.70 275.01 17115.99 88888.00 2019-07-28 19:01:49.000 209 33834.70 274.96 17116.03 88888.00 2019-07-28 19:01:50.000 209 33834.67 274.97 17116.00 37918.66 2019-07-28 19:01:51.000 209 33834.68 275.03 17115.97 88888.00 2019-07-28 19:01:52.000 209 33834.68 275.02 17115.98 88888.00 2019-07-28 19:01:53.000 209 33834.65 275.01 17116.00 88888.00 2019-07-28 19:01:54.000 209 33834.60 275.02 17116.02 88888.00 2019-07-28 19:01:55.000 209 33834.59 275.03 17116.00 37918.60 2019-07-28 19:01:56.000 209 33834.59 275.02 17115.99 88888.00 2019-07-28 19:01:57.000 209 33834.58 275.01 17116.02 88888.00 2019-07-28 19:01:58.000 209 33834.58 275.02 17116.03 88888.00 2019-07-28 19:01:59.000 209 33834.55 275.01 17116.03 88888.00 2019-07-28 19:02:00.000 209 33834.53 274.98 17116.04 37918.56 2019-07-28 19:02:01.000 209 33834.54 274.95 17116.05 88888.00 2019-07-28 19:02:02.000 209 33834.54 274.96 17116.02 88888.00 2019-07-28 19:02:03.000 209 33834.53 274.94 17116.02 88888.00 2019-07-28 19:02:04.000 209 33834.53 274.94 17115.96 88888.00 2019-07-28 19:02:05.000 209 33834.53 274.97 17115.92 37918.48 2019-07-28 19:02:06.000 209 33834.52 274.98 17115.95 88888.00 2019-07-28 19:02:07.000 209 33834.49 274.95 17115.98 88888.00 2019-07-28 19:02:08.000 209 33834.47 274.96 17115.95 88888.00 2019-07-28 19:02:09.000 209 33834.47 274.98 17115.96 88888.00 2019-07-28 19:02:10.000 209 33834.46 274.96 17115.95 37918.48 2019-07-28 19:02:11.000 209 33834.46 274.99 17115.98 88888.00 2019-07-28 19:02:12.000 209 33834.41 275.01 17116.01 88888.00 2019-07-28 19:02:13.000 209 33834.44 275.00 17116.01 88888.00 2019-07-28 19:02:14.000 209 33834.47 274.99 17115.98 88888.00 2019-07-28 19:02:15.000 209 33834.48 274.98 17115.99 37918.38 2019-07-28 19:02:16.000 209 33834.47 274.99 17116.02 88888.00 2019-07-28 19:02:17.000 209 33834.50 275.01 17116.03 88888.00 2019-07-28 19:02:18.000 209 33834.51 274.98 17116.01 88888.00 2019-07-28 19:02:19.000 209 33834.51 274.93 17115.98 88888.00 2019-07-28 19:02:20.000 209 33834.46 274.90 17115.98 37918.47 2019-07-28 19:02:21.000 209 33834.47 274.93 17115.98 88888.00 2019-07-28 19:02:22.000 209 33834.46 274.96 17115.99 88888.00 2019-07-28 19:02:23.000 209 33834.41 274.92 17115.99 88888.00 2019-07-28 19:02:24.000 209 33834.40 274.94 17116.00 88888.00 2019-07-28 19:02:25.000 209 33834.40 274.96 17115.97 37918.43 2019-07-28 19:02:26.000 209 33834.42 274.99 17115.96 88888.00 2019-07-28 19:02:27.000 209 33834.46 274.97 17115.99 88888.00 2019-07-28 19:02:28.000 209 33834.44 274.96 17116.03 88888.00 2019-07-28 19:02:29.000 209 33834.46 274.99 17115.99 88888.00 2019-07-28 19:02:30.000 209 33834.47 275.00 17116.04 37918.44 2019-07-28 19:02:31.000 209 33834.48 274.99 17116.05 88888.00 2019-07-28 19:02:32.000 209 33834.47 274.97 17116.04 88888.00 2019-07-28 19:02:33.000 209 33834.48 274.96 17116.02 88888.00 2019-07-28 19:02:34.000 209 33834.49 275.02 17116.00 88888.00 2019-07-28 19:02:35.000 209 33834.48 275.00 17116.00 37918.51 2019-07-28 19:02:36.000 209 33834.46 275.01 17115.97 88888.00 2019-07-28 19:02:37.000 209 33834.50 275.01 17116.01 88888.00 2019-07-28 19:02:38.000 209 33834.50 275.00 17116.01 88888.00 2019-07-28 19:02:39.000 209 33834.52 275.04 17116.01 88888.00 2019-07-28 19:02:40.000 209 33834.51 275.03 17116.03 37918.46 2019-07-28 19:02:41.000 209 33834.51 275.05 17116.00 88888.00 2019-07-28 19:02:42.000 209 33834.50 275.06 17115.99 88888.00 2019-07-28 19:02:43.000 209 33834.52 275.05 17116.05 88888.00 2019-07-28 19:02:44.000 209 33834.53 275.04 17116.04 88888.00 2019-07-28 19:02:45.000 209 33834.55 275.07 17116.01 37918.47 2019-07-28 19:02:46.000 209 33834.50 275.06 17115.98 88888.00 2019-07-28 19:02:47.000 209 33834.47 275.06 17116.03 88888.00 2019-07-28 19:02:48.000 209 33834.48 275.08 17116.04 88888.00 2019-07-28 19:02:49.000 209 33834.46 275.05 17116.05 88888.00 2019-07-28 19:02:50.000 209 33834.46 275.05 17116.07 37918.47 2019-07-28 19:02:51.000 209 33834.47 275.06 17116.06 88888.00 2019-07-28 19:02:52.000 209 33834.45 275.07 17116.06 88888.00 2019-07-28 19:02:53.000 209 33834.51 275.09 17116.04 88888.00 2019-07-28 19:02:54.000 209 33834.49 275.07 17116.05 88888.00 2019-07-28 19:02:55.000 209 33834.47 275.02 17116.09 37918.47 2019-07-28 19:02:56.000 209 33834.47 275.06 17116.05 88888.00 2019-07-28 19:02:57.000 209 33834.48 275.08 17116.00 88888.00 2019-07-28 19:02:58.000 209 33834.45 275.05 17116.00 88888.00 2019-07-28 19:02:59.000 209 33834.43 275.04 17116.04 88888.00 2019-07-28 19:03:00.000 209 33834.45 275.05 17116.06 37918.38 2019-07-28 19:03:01.000 209 33834.42 275.06 17116.07 88888.00 2019-07-28 19:03:02.000 209 33834.37 275.05 17116.12 88888.00 2019-07-28 19:03:03.000 209 33834.37 275.04 17116.09 88888.00 2019-07-28 19:03:04.000 209 33834.41 275.03 17116.11 88888.00 2019-07-28 19:03:05.000 209 33834.43 275.04 17116.12 37918.45 2019-07-28 19:03:06.000 209 33834.45 275.02 17116.13 88888.00 2019-07-28 19:03:07.000 209 33834.45 275.01 17116.11 88888.00 2019-07-28 19:03:08.000 209 33834.47 275.02 17116.10 88888.00 2019-07-28 19:03:09.000 209 33834.42 274.96 17116.12 88888.00 2019-07-28 19:03:10.000 209 33834.44 274.96 17116.10 37918.49 2019-07-28 19:03:11.000 209 33834.42 274.96 17116.11 88888.00 2019-07-28 19:03:12.000 209 33834.42 274.97 17116.11 88888.00 2019-07-28 19:03:13.000 209 33834.42 274.98 17116.12 88888.00 2019-07-28 19:03:14.000 209 33834.45 275.00 17116.11 88888.00 2019-07-28 19:03:15.000 209 33834.41 274.96 17116.05 37918.48 2019-07-28 19:03:16.000 209 33834.41 274.92 17116.07 88888.00 2019-07-28 19:03:17.000 209 33834.43 274.92 17116.08 88888.00 2019-07-28 19:03:18.000 209 33834.42 274.95 17116.06 88888.00 2019-07-28 19:03:19.000 209 33834.46 274.95 17116.05 88888.00 2019-07-28 19:03:20.000 209 33834.47 274.88 17116.07 37918.49 2019-07-28 19:03:21.000 209 33834.43 274.89 17116.11 88888.00 2019-07-28 19:03:22.000 209 33834.39 274.89 17116.11 88888.00 2019-07-28 19:03:23.000 209 33834.40 274.93 17116.09 88888.00 2019-07-28 19:03:24.000 209 33834.39 274.91 17116.08 88888.00 2019-07-28 19:03:25.000 209 33834.39 274.89 17116.10 37918.47 2019-07-28 19:03:26.000 209 33834.38 274.86 17116.10 88888.00 2019-07-28 19:03:27.000 209 33834.40 274.85 17116.03 88888.00 2019-07-28 19:03:28.000 209 33834.43 274.84 17116.04 88888.00 2019-07-28 19:03:29.000 209 33834.44 274.87 17116.08 88888.00 2019-07-28 19:03:30.000 209 33834.47 274.85 17116.06 37918.41 2019-07-28 19:03:31.000 209 33834.45 274.85 17116.05 88888.00 2019-07-28 19:03:32.000 209 33834.43 274.88 17116.06 88888.00 2019-07-28 19:03:33.000 209 33834.46 274.87 17116.07 88888.00 2019-07-28 19:03:34.000 209 33834.44 274.84 17116.10 88888.00 2019-07-28 19:03:35.000 209 33834.46 274.81 17116.11 37918.45 2019-07-28 19:03:36.000 209 33834.46 274.84 17116.02 88888.00 2019-07-28 19:03:37.000 209 33834.47 274.82 17116.01 88888.00 2019-07-28 19:03:38.000 209 33834.46 274.81 17116.01 88888.00 2019-07-28 19:03:39.000 209 33834.50 274.81 17116.02 88888.00 2019-07-28 19:03:40.000 209 33834.52 274.82 17116.06 37918.41 2019-07-28 19:03:41.000 209 33834.55 274.81 17116.06 88888.00 2019-07-28 19:03:42.000 209 33834.53 274.79 17116.03 88888.00 2019-07-28 19:03:43.000 209 33834.48 274.75 17116.05 88888.00 2019-07-28 19:03:44.000 209 33834.51 274.75 17116.11 88888.00 2019-07-28 19:03:45.000 209 33834.54 274.77 17116.11 37918.59 2019-07-28 19:03:46.000 209 33834.53 274.80 17116.07 88888.00 2019-07-28 19:03:47.000 209 33834.58 274.82 17116.05 88888.00 2019-07-28 19:03:48.000 209 33834.59 274.81 17116.03 88888.00 2019-07-28 19:03:49.000 209 33834.58 274.78 17116.03 88888.00 2019-07-28 19:03:50.000 209 33834.61 274.77 17116.03 37918.52 2019-07-28 19:03:51.000 209 33834.67 274.76 17116.06 88888.00 2019-07-28 19:03:52.000 209 33834.73 274.77 17116.06 88888.00 2019-07-28 19:03:53.000 209 33834.74 274.79 17116.07 88888.00 2019-07-28 19:03:54.000 209 33834.71 274.80 17116.09 88888.00 2019-07-28 19:03:55.000 209 33834.75 274.77 17116.08 37918.64 2019-07-28 19:03:56.000 209 33834.78 274.77 17116.10 88888.00 2019-07-28 19:03:57.000 209 33834.83 274.73 17116.11 88888.00 2019-07-28 19:03:58.000 209 33834.77 274.70 17116.09 88888.00 2019-07-28 19:03:59.000 209 33834.74 274.70 17116.05 88888.00 2019-07-28 19:04:00.000 209 33834.77 274.71 17116.04 37918.75 2019-07-28 19:04:01.000 209 33834.78 274.72 17116.08 88888.00 2019-07-28 19:04:02.000 209 33834.79 274.74 17116.08 88888.00 2019-07-28 19:04:03.000 209 33834.78 274.76 17116.11 88888.00 2019-07-28 19:04:04.000 209 33834.77 274.77 17116.09 88888.00 2019-07-28 19:04:05.000 209 33834.80 274.76 17116.09 37918.72 2019-07-28 19:04:06.000 209 33834.84 274.75 17116.08 88888.00 2019-07-28 19:04:07.000 209 33834.81 274.77 17116.08 88888.00 2019-07-28 19:04:08.000 209 33834.81 274.73 17116.09 88888.00 2019-07-28 19:04:09.000 209 33834.85 274.74 17116.08 88888.00 2019-07-28 19:04:10.000 209 33834.84 274.76 17116.09 37918.84 2019-07-28 19:04:11.000 209 33834.82 274.75 17116.06 88888.00 2019-07-28 19:04:12.000 209 33834.82 274.73 17116.04 88888.00 2019-07-28 19:04:13.000 209 33834.81 274.75 17116.07 88888.00 2019-07-28 19:04:14.000 209 33834.84 274.77 17116.08 88888.00 2019-07-28 19:04:15.000 209 33834.88 274.80 17116.10 37918.90 2019-07-28 19:04:16.000 209 33834.86 274.80 17116.07 88888.00 2019-07-28 19:04:17.000 209 33834.89 274.81 17116.04 88888.00 2019-07-28 19:04:18.000 209 33834.89 274.77 17116.05 88888.00 2019-07-28 19:04:19.000 209 33834.88 274.78 17116.07 88888.00 2019-07-28 19:04:20.000 209 33834.88 274.78 17116.07 37918.83 2019-07-28 19:04:21.000 209 33834.86 274.75 17116.11 88888.00 2019-07-28 19:04:22.000 209 33834.85 274.77 17116.10 88888.00 2019-07-28 19:04:23.000 209 33834.85 274.79 17116.13 88888.00 2019-07-28 19:04:24.000 209 33834.85 274.79 17116.11 88888.00 2019-07-28 19:04:25.000 209 33834.87 274.78 17116.14 37918.82 2019-07-28 19:04:26.000 209 33834.85 274.78 17116.13 88888.00 2019-07-28 19:04:27.000 209 33834.85 274.79 17116.11 88888.00 2019-07-28 19:04:28.000 209 33834.86 274.77 17116.10 88888.00 2019-07-28 19:04:29.000 209 33834.85 274.75 17116.12 88888.00 2019-07-28 19:04:30.000 209 33834.84 274.75 17116.10 37918.83 2019-07-28 19:04:31.000 209 33834.85 274.76 17116.08 88888.00 2019-07-28 19:04:32.000 209 33834.86 274.77 17116.10 88888.00 2019-07-28 19:04:33.000 209 33834.88 274.77 17116.10 88888.00 2019-07-28 19:04:34.000 209 33834.86 274.76 17116.07 88888.00 2019-07-28 19:04:35.000 209 33834.85 274.78 17116.08 37918.91 2019-07-28 19:04:36.000 209 33834.89 274.81 17116.05 88888.00 2019-07-28 19:04:37.000 209 33834.91 274.81 17116.06 88888.00 2019-07-28 19:04:38.000 209 33834.91 274.83 17116.09 88888.00 2019-07-28 19:04:39.000 209 33834.90 274.76 17116.09 88888.00 2019-07-28 19:04:40.000 209 33834.90 274.70 17116.08 37918.96 2019-07-28 19:04:41.000 209 33834.91 274.73 17116.08 88888.00 2019-07-28 19:04:42.000 209 33834.94 274.74 17116.08 88888.00 2019-07-28 19:04:43.000 209 33834.92 274.72 17116.07 88888.00 2019-07-28 19:04:44.000 209 33834.92 274.71 17116.09 88888.00 2019-07-28 19:04:45.000 209 33834.94 274.69 17116.06 37919.03 2019-07-28 19:04:46.000 209 33834.95 274.71 17116.02 88888.00 2019-07-28 19:04:47.000 209 33835.00 274.69 17115.98 88888.00 2019-07-28 19:04:48.000 209 33835.01 274.71 17116.00 88888.00 2019-07-28 19:04:49.000 209 33835.01 274.66 17116.03 88888.00 2019-07-28 19:04:50.000 209 33835.07 274.68 17116.05 37918.96 2019-07-28 19:04:51.000 209 33835.10 274.69 17116.01 88888.00 2019-07-28 19:04:52.000 209 33835.10 274.68 17116.04 88888.00 2019-07-28 19:04:53.000 209 33835.11 274.66 17116.03 88888.00 2019-07-28 19:04:54.000 209 33835.13 274.63 17116.04 88888.00 2019-07-28 19:04:55.000 209 33835.09 274.63 17116.09 37919.10 2019-07-28 19:04:56.000 209 33835.14 274.63 17116.08 88888.00 2019-07-28 19:04:57.000 209 33835.13 274.64 17116.08 88888.00 2019-07-28 19:04:58.000 209 33835.13 274.66 17116.07 88888.00 2019-07-28 19:04:59.000 209 33835.21 274.67 17116.05 88888.00 2019-07-28 19:05:00.000 209 33835.18 274.64 17116.07 37919.17 2019-07-28 19:05:01.000 209 33835.20 274.65 17116.12 88888.00 2019-07-28 19:05:02.000 209 33835.23 274.63 17116.11 88888.00 2019-07-28 19:05:03.000 209 33835.24 274.65 17116.12 88888.00 2019-07-28 19:05:04.000 209 33835.26 274.67 17116.10 88888.00 2019-07-28 19:05:05.000 209 33835.28 274.69 17116.12 37919.23 2019-07-28 19:05:06.000 209 33835.27 274.65 17116.12 88888.00 2019-07-28 19:05:07.000 209 33835.27 274.63 17116.08 88888.00 2019-07-28 19:05:08.000 209 33835.31 274.63 17116.09 88888.00 2019-07-28 19:05:09.000 209 33835.32 274.65 17116.11 88888.00 2019-07-28 19:05:10.000 209 33835.35 274.61 17116.13 37919.31 2019-07-28 19:05:11.000 209 33835.37 274.62 17116.15 88888.00 2019-07-28 19:05:12.000 209 33835.37 274.60 17116.11 88888.00 2019-07-28 19:05:13.000 209 33835.37 274.58 17116.08 88888.00 2019-07-28 19:05:14.000 209 33835.36 274.56 17116.08 88888.00 2019-07-28 19:05:15.000 209 33835.36 274.53 17116.09 37919.27 2019-07-28 19:05:16.000 209 33835.33 274.54 17116.12 88888.00 2019-07-28 19:05:17.000 209 33835.39 274.58 17116.18 88888.00 2019-07-28 19:05:18.000 209 33835.40 274.61 17116.17 88888.00 2019-07-28 19:05:19.000 209 33835.39 274.61 17116.17 88888.00 2019-07-28 19:05:20.000 209 33835.42 274.59 17116.15 37919.41 2019-07-28 19:05:21.000 209 33835.42 274.59 17116.10 88888.00 2019-07-28 19:05:22.000 209 33835.45 274.58 17116.05 88888.00 2019-07-28 19:05:23.000 209 33835.46 274.57 17116.06 88888.00 2019-07-28 19:05:24.000 209 33835.45 274.57 17116.02 88888.00 2019-07-28 19:05:25.000 209 33835.51 274.62 17116.09 37919.51 2019-07-28 19:05:26.000 209 33835.52 274.60 17116.09 88888.00 2019-07-28 19:05:27.000 209 33835.51 274.58 17116.07 88888.00 2019-07-28 19:05:28.000 209 33835.50 274.56 17116.06 88888.00 2019-07-28 19:05:29.000 209 33835.54 274.55 17116.05 88888.00 2019-07-28 19:05:30.000 209 33835.55 274.55 17116.06 37919.41 2019-07-28 19:05:31.000 209 33835.53 274.53 17116.06 88888.00 2019-07-28 19:05:32.000 209 33835.51 274.51 17116.07 88888.00 2019-07-28 19:05:33.000 209 33835.51 274.55 17116.05 88888.00 2019-07-28 19:05:34.000 209 33835.56 274.56 17116.04 88888.00 2019-07-28 19:05:35.000 209 33835.58 274.54 17116.01 37919.48 2019-07-28 19:05:36.000 209 33835.55 274.57 17116.04 88888.00 2019-07-28 19:05:37.000 209 33835.53 274.57 17116.06 88888.00 2019-07-28 19:05:38.000 209 33835.52 274.55 17116.05 88888.00 2019-07-28 19:05:39.000 209 33835.52 274.55 17116.04 88888.00 2019-07-28 19:05:40.000 209 33835.55 274.55 17116.03 37919.56 2019-07-28 19:05:41.000 209 33835.56 274.58 17116.02 88888.00 2019-07-28 19:05:42.000 209 33835.56 274.52 17116.01 88888.00 2019-07-28 19:05:43.000 209 33835.58 274.51 17116.02 88888.00 2019-07-28 19:05:44.000 209 33835.61 274.48 17116.02 88888.00 2019-07-28 19:05:45.000 209 33835.60 274.47 17116.02 37919.60 2019-07-28 19:05:46.000 209 33835.56 274.47 17115.99 88888.00 2019-07-28 19:05:47.000 209 33835.57 274.44 17116.00 88888.00 2019-07-28 19:05:48.000 209 33835.54 274.47 17115.99 88888.00 2019-07-28 19:05:49.000 209 33835.60 274.51 17116.02 88888.00 2019-07-28 19:05:50.000 209 33835.63 274.47 17116.06 37919.58 2019-07-28 19:05:51.000 209 33835.62 274.48 17116.05 88888.00 2019-07-28 19:05:52.000 209 33835.61 274.43 17116.04 88888.00 2019-07-28 19:05:53.000 209 33835.62 274.41 17116.04 88888.00 2019-07-28 19:05:54.000 209 33835.63 274.43 17116.06 88888.00 2019-07-28 19:05:55.000 209 33835.64 274.37 17116.06 37919.63 2019-07-28 19:05:56.000 209 33835.66 274.32 17115.99 88888.00 2019-07-28 19:05:57.000 209 33835.65 274.30 17115.99 88888.00 2019-07-28 19:05:58.000 209 33835.69 274.33 17116.01 88888.00 2019-07-28 19:05:59.000 209 33835.68 274.35 17116.03 88888.00 2019-07-28 19:06:00.000 209 33835.70 274.30 17116.03 37919.67 2019-07-28 19:06:01.000 209 33835.66 274.26 17116.03 88888.00 2019-07-28 19:06:02.000 209 33835.67 274.24 17116.05 88888.00 2019-07-28 19:06:03.000 209 33835.66 274.26 17116.07 88888.00 2019-07-28 19:06:04.000 209 33835.65 274.29 17116.06 88888.00 2019-07-28 19:06:05.000 209 33835.66 274.31 17116.09 37919.61 2019-07-28 19:06:06.000 209 33835.65 274.34 17116.09 88888.00 2019-07-28 19:06:07.000 209 33835.65 274.33 17116.10 88888.00 2019-07-28 19:06:08.000 209 33835.63 274.34 17116.09 88888.00 2019-07-28 19:06:09.000 209 33835.67 274.33 17116.08 88888.00 2019-07-28 19:06:10.000 209 33835.71 274.35 17116.09 37919.60 2019-07-28 19:06:11.000 209 33835.72 274.35 17116.08 88888.00 2019-07-28 19:06:12.000 209 33835.69 274.33 17116.11 88888.00 2019-07-28 19:06:13.000 209 33835.69 274.29 17116.11 88888.00 2019-07-28 19:06:14.000 209 33835.71 274.32 17116.12 88888.00 2019-07-28 19:06:15.000 209 33835.72 274.32 17116.06 37919.64 2019-07-28 19:06:16.000 209 33835.71 274.31 17116.03 88888.00 2019-07-28 19:06:17.000 209 33835.72 274.32 17116.08 88888.00 2019-07-28 19:06:18.000 209 33835.77 274.32 17116.10 88888.00 2019-07-28 19:06:19.000 209 33835.80 274.34 17116.11 88888.00 2019-07-28 19:06:20.000 209 33835.79 274.32 17116.15 37919.59 2019-07-28 19:06:21.000 209 33835.80 274.32 17116.14 88888.00 2019-07-28 19:06:22.000 209 33835.78 274.30 17116.10 88888.00 2019-07-28 19:06:23.000 209 33835.81 274.28 17116.17 88888.00 2019-07-28 19:06:24.000 209 33835.82 274.26 17116.17 88888.00 2019-07-28 19:06:25.000 209 33835.80 274.28 17116.14 37919.68 2019-07-28 19:06:26.000 209 33835.82 274.28 17116.12 88888.00 2019-07-28 19:06:27.000 209 33835.84 274.27 17116.13 88888.00 2019-07-28 19:06:28.000 209 33835.82 274.29 17116.13 88888.00 2019-07-28 19:06:29.000 209 33835.83 274.31 17116.15 88888.00 2019-07-28 19:06:30.000 209 33835.81 274.32 17116.16 37919.77 2019-07-28 19:06:31.000 209 33835.83 274.31 17116.11 88888.00 2019-07-28 19:06:32.000 209 33835.87 274.30 17116.12 88888.00 2019-07-28 19:06:33.000 209 33835.89 274.32 17116.14 88888.00 2019-07-28 19:06:34.000 209 33835.89 274.35 17116.13 88888.00 2019-07-28 19:06:35.000 209 33835.87 274.34 17116.15 37919.73 2019-07-28 19:06:36.000 209 33835.86 274.31 17116.17 88888.00 2019-07-28 19:06:37.000 209 33835.83 274.30 17116.13 88888.00 2019-07-28 19:06:38.000 209 33835.89 274.28 17116.10 88888.00 2019-07-28 19:06:39.000 209 33835.92 274.34 17116.13 88888.00 2019-07-28 19:06:40.000 209 33835.92 274.36 17116.13 37919.74 2019-07-28 19:06:41.000 209 33835.91 274.35 17116.17 88888.00 2019-07-28 19:06:42.000 209 33835.92 274.34 17116.17 88888.00 2019-07-28 19:06:43.000 209 33835.93 274.32 17116.16 88888.00 2019-07-28 19:06:44.000 209 33835.92 274.30 17116.15 88888.00 2019-07-28 19:06:45.000 209 33835.92 274.31 17116.13 37919.80 2019-07-28 19:06:46.000 209 33835.92 274.30 17116.10 88888.00 2019-07-28 19:06:47.000 209 33835.92 274.27 17116.11 88888.00 2019-07-28 19:06:48.000 209 33835.94 274.29 17116.14 88888.00 2019-07-28 19:06:49.000 209 33835.94 274.35 17116.12 88888.00 2019-07-28 19:06:50.000 209 33835.92 274.33 17116.07 37919.86 2019-07-28 19:06:51.000 209 33835.89 274.36 17116.09 88888.00 2019-07-28 19:06:52.000 209 33835.92 274.42 17116.10 88888.00 2019-07-28 19:06:53.000 209 33835.96 274.41 17116.08 88888.00 2019-07-28 19:06:54.000 209 33835.96 274.41 17116.10 88888.00 2019-07-28 19:06:55.000 209 33835.91 274.44 17116.10 37919.91 2019-07-28 19:06:56.000 209 33835.93 274.45 17116.12 88888.00 2019-07-28 19:06:57.000 209 33835.98 274.42 17116.16 88888.00 2019-07-28 19:06:58.000 209 33836.00 274.40 17116.14 88888.00 2019-07-28 19:06:59.000 209 33836.01 274.39 17116.12 88888.00 2019-07-28 19:07:00.000 209 33836.01 274.37 17116.11 37919.93 2019-07-28 19:07:01.000 209 33836.00 274.39 17116.12 88888.00 2019-07-28 19:07:02.000 209 33836.00 274.41 17116.11 88888.00 2019-07-28 19:07:03.000 209 33836.01 274.38 17116.14 88888.00 2019-07-28 19:07:04.000 209 33836.04 274.41 17116.15 88888.00 2019-07-28 19:07:05.000 209 33836.08 274.42 17116.09 37919.95 2019-07-28 19:07:06.000 209 33836.08 274.41 17116.07 88888.00 2019-07-28 19:07:07.000 209 33836.11 274.42 17116.07 88888.00 2019-07-28 19:07:08.000 209 33836.11 274.41 17116.10 88888.00 2019-07-28 19:07:09.000 209 33836.13 274.42 17116.13 88888.00 2019-07-28 19:07:10.000 209 33836.15 274.41 17116.12 37919.99 2019-07-28 19:07:11.000 209 33836.12 274.40 17116.09 88888.00 2019-07-28 19:07:12.000 209 33836.11 274.37 17116.12 88888.00 2019-07-28 19:07:13.000 209 33836.10 274.41 17116.14 88888.00 2019-07-28 19:07:14.000 209 33836.11 274.40 17116.16 88888.00 2019-07-28 19:07:15.000 209 33836.15 274.38 17116.12 37920.03 2019-07-28 19:07:16.000 209 33836.13 274.40 17116.12 88888.00 2019-07-28 19:07:17.000 209 33836.12 274.42 17116.15 88888.00 2019-07-28 19:07:18.000 209 33836.15 274.41 17116.17 88888.00 2019-07-28 19:07:19.000 209 33836.15 274.41 17116.16 88888.00 2019-07-28 19:07:20.000 209 33836.13 274.41 17116.15 37920.00 2019-07-28 19:07:21.000 209 33836.17 274.39 17116.08 88888.00 2019-07-28 19:07:22.000 209 33836.14 274.38 17116.07 88888.00 2019-07-28 19:07:23.000 209 33836.14 274.37 17116.11 88888.00 2019-07-28 19:07:24.000 209 33836.17 274.41 17116.08 88888.00 2019-07-28 19:07:25.000 209 33836.16 274.41 17116.03 37919.95 2019-07-28 19:07:26.000 209 33836.20 274.42 17116.09 88888.00 2019-07-28 19:07:27.000 209 33836.22 274.44 17116.13 88888.00 2019-07-28 19:07:28.000 209 33836.17 274.42 17116.13 88888.00 2019-07-28 19:07:29.000 209 33836.16 274.42 17116.13 88888.00 2019-07-28 19:07:30.000 209 33836.18 274.37 17116.14 37920.12 2019-07-28 19:07:31.000 209 33836.19 274.42 17116.14 88888.00 2019-07-28 19:07:32.000 209 33836.17 274.43 17116.16 88888.00 2019-07-28 19:07:33.000 209 33836.22 274.42 17116.13 88888.00 2019-07-28 19:07:34.000 209 33836.21 274.43 17116.09 88888.00 2019-07-28 19:07:35.000 209 33836.16 274.45 17116.07 37920.03 2019-07-28 19:07:36.000 209 33836.16 274.43 17116.10 88888.00 2019-07-28 19:07:37.000 209 33836.15 274.39 17116.11 88888.00 2019-07-28 19:07:38.000 209 33836.15 274.38 17116.07 88888.00 2019-07-28 19:07:39.000 209 33836.14 274.38 17116.05 88888.00 2019-07-28 19:07:40.000 209 33836.18 274.41 17116.07 37920.12 2019-07-28 19:07:41.000 209 33836.20 274.38 17116.09 88888.00 2019-07-28 19:07:42.000 209 33836.14 274.39 17116.10 88888.00 2019-07-28 19:07:43.000 209 33836.10 274.37 17116.07 88888.00 2019-07-28 19:07:44.000 209 33836.11 274.35 17116.09 88888.00 2019-07-28 19:07:45.000 209 33836.09 274.36 17116.13 37920.06 2019-07-28 19:07:46.000 209 33836.08 274.32 17116.11 88888.00 2019-07-28 19:07:47.000 209 33836.09 274.32 17116.03 88888.00 2019-07-28 19:07:48.000 209 33836.08 274.35 17116.04 88888.00 2019-07-28 19:07:49.000 209 33836.09 274.43 17116.06 88888.00 2019-07-28 19:07:50.000 209 33836.09 274.39 17116.08 37920.01 2019-07-28 19:07:51.000 209 33836.06 274.38 17116.11 88888.00 2019-07-28 19:07:52.000 209 33836.05 274.41 17116.10 88888.00 2019-07-28 19:07:53.000 209 33836.05 274.41 17116.08 88888.00 2019-07-28 19:07:54.000 209 33836.04 274.39 17116.07 88888.00 2019-07-28 19:07:55.000 209 33836.02 274.42 17116.09 37919.92 2019-07-28 19:07:56.000 209 33836.04 274.44 17116.10 88888.00 2019-07-28 19:07:57.000 209 33836.02 274.40 17116.13 88888.00 2019-07-28 19:07:58.000 209 33835.99 274.38 17116.14 88888.00 2019-07-28 19:07:59.000 209 33836.00 274.38 17116.16 88888.00 2019-07-28 19:08:00.000 209 33836.03 274.38 17116.14 37919.93 2019-07-28 19:08:01.000 209 33835.98 274.40 17116.15 88888.00 2019-07-28 19:08:02.000 209 33835.92 274.41 17116.17 88888.00 2019-07-28 19:08:03.000 209 33835.94 274.44 17116.20 88888.00 2019-07-28 19:08:04.000 209 33835.96 274.45 17116.20 88888.00 2019-07-28 19:08:05.000 209 33835.96 274.45 17116.20 37919.80 2019-07-28 19:08:06.000 209 33835.96 274.42 17116.20 88888.00 2019-07-28 19:08:07.000 209 33835.95 274.41 17116.19 88888.00 2019-07-28 19:08:08.000 209 33835.96 274.38 17116.20 88888.00 2019-07-28 19:08:09.000 209 33835.96 274.40 17116.21 88888.00 2019-07-28 19:08:10.000 209 33835.93 274.39 17116.22 37919.90 2019-07-28 19:08:11.000 209 33835.95 274.40 17116.23 88888.00 2019-07-28 19:08:12.000 209 33835.95 274.42 17116.20 88888.00 2019-07-28 19:08:13.000 209 33835.97 274.43 17116.22 88888.00 2019-07-28 19:08:14.000 209 33835.96 274.47 17116.20 88888.00 2019-07-28 19:08:15.000 209 33836.00 274.46 17116.20 37919.96 2019-07-28 19:08:16.000 209 33835.96 274.47 17116.19 88888.00 2019-07-28 19:08:17.000 209 33835.97 274.43 17116.18 88888.00 2019-07-28 19:08:18.000 209 33835.95 274.41 17116.19 88888.00 2019-07-28 19:08:19.000 209 33835.98 274.44 17116.20 88888.00 2019-07-28 19:08:20.000 209 33835.98 274.44 17116.20 37919.88 2019-07-28 19:08:21.000 209 33835.97 274.44 17116.19 88888.00 2019-07-28 19:08:22.000 209 33836.01 274.43 17116.19 88888.00 2019-07-28 19:08:23.000 209 33835.99 274.47 17116.21 88888.00 2019-07-28 19:08:24.000 209 33836.01 274.48 17116.18 88888.00 2019-07-28 19:08:25.000 209 33836.03 274.48 17116.18 37919.92 2019-07-28 19:08:26.000 209 33836.02 274.49 17116.21 88888.00 2019-07-28 19:08:27.000 209 33835.98 274.51 17116.23 88888.00 2019-07-28 19:08:28.000 209 33835.94 274.52 17116.24 88888.00 2019-07-28 19:08:29.000 209 33835.93 274.50 17116.22 88888.00 2019-07-28 19:08:30.000 209 33835.96 274.52 17116.19 37919.86 2019-07-28 19:08:31.000 209 33835.99 274.53 17116.17 88888.00 2019-07-28 19:08:32.000 209 33836.01 274.53 17116.14 88888.00 2019-07-28 19:08:33.000 209 33835.99 274.52 17116.13 88888.00 2019-07-28 19:08:34.000 209 33835.98 274.53 17116.16 88888.00 2019-07-28 19:08:35.000 209 33835.99 274.54 17116.15 37919.93 2019-07-28 19:08:36.000 209 33835.96 274.53 17116.16 88888.00 2019-07-28 19:08:37.000 209 33835.95 274.54 17116.14 88888.00 2019-07-28 19:08:38.000 209 33835.98 274.54 17116.18 88888.00 2019-07-28 19:08:39.000 209 33835.97 274.57 17116.20 88888.00 2019-07-28 19:08:40.000 209 33835.97 274.59 17116.18 37919.92 2019-07-28 19:08:41.000 209 33835.95 274.58 17116.14 88888.00 2019-07-28 19:08:42.000 209 33835.96 274.59 17116.18 88888.00 2019-07-28 19:08:43.000 209 33835.98 274.62 17116.21 88888.00 2019-07-28 19:08:44.000 209 33836.01 274.62 17116.19 88888.00 2019-07-28 19:08:45.000 209 33836.02 274.59 17116.16 37919.90 2019-07-28 19:08:46.000 209 33836.03 274.59 17116.12 88888.00 2019-07-28 19:08:47.000 209 33836.05 274.60 17116.12 88888.00 2019-07-28 19:08:48.000 209 33836.03 274.58 17116.17 88888.00 2019-07-28 19:08:49.000 209 33836.04 274.56 17116.18 88888.00 2019-07-28 19:08:50.000 209 33836.06 274.55 17116.13 37920.00 2019-07-28 19:08:51.000 209 33836.06 274.58 17116.16 88888.00 2019-07-28 19:08:52.000 209 33836.04 274.56 17116.15 88888.00 2019-07-28 19:08:53.000 209 33836.07 274.55 17116.16 88888.00 2019-07-28 19:08:54.000 209 33836.07 274.53 17116.16 88888.00 2019-07-28 19:08:55.000 209 33836.04 274.59 17116.14 37919.97 2019-07-28 19:08:56.000 209 33836.02 274.57 17116.14 88888.00 2019-07-28 19:08:57.000 209 33836.03 274.59 17116.11 88888.00 2019-07-28 19:08:58.000 209 33835.99 274.59 17116.11 88888.00 2019-07-28 19:08:59.000 209 33836.01 274.56 17116.12 88888.00 2019-07-28 19:09:00.000 209 33836.05 274.60 17116.12 37920.01 2019-07-28 19:09:01.000 209 33836.05 274.64 17116.10 88888.00 2019-07-28 19:09:02.000 209 33836.05 274.64 17116.10 88888.00 2019-07-28 19:09:03.000 209 33836.06 274.65 17116.11 88888.00 2019-07-28 19:09:04.000 209 33836.08 274.65 17116.12 88888.00 2019-07-28 19:09:05.000 209 33836.08 274.65 17116.19 37919.97 2019-07-28 19:09:06.000 209 33836.06 274.65 17116.20 88888.00 2019-07-28 19:09:07.000 209 33836.07 274.64 17116.17 88888.00 2019-07-28 19:09:08.000 209 33836.09 274.66 17116.17 88888.00 2019-07-28 19:09:09.000 209 33836.04 274.65 17116.16 88888.00 2019-07-28 19:09:10.000 209 33836.08 274.65 17116.14 37920.01 2019-07-28 19:09:11.000 209 33836.13 274.69 17116.12 88888.00 2019-07-28 19:09:12.000 209 33836.10 274.69 17116.16 88888.00 2019-07-28 19:09:13.000 209 33836.09 274.65 17116.13 88888.00 2019-07-28 19:09:14.000 209 33836.10 274.64 17116.15 88888.00 2019-07-28 19:09:15.000 209 33836.10 274.63 17116.14 37920.09 2019-07-28 19:09:16.000 209 33836.12 274.61 17116.14 88888.00 2019-07-28 19:09:17.000 209 33836.11 274.57 17116.13 88888.00 2019-07-28 19:09:18.000 209 33836.11 274.63 17116.11 88888.00 2019-07-28 19:09:19.000 209 33836.06 274.68 17116.15 88888.00 2019-07-28 19:09:20.000 209 33836.06 274.72 17116.16 37919.98 2019-07-28 19:09:21.000 209 33836.09 274.69 17116.13 88888.00 2019-07-28 19:09:22.000 209 33836.08 274.70 17116.08 88888.00 2019-07-28 19:09:23.000 209 33836.06 274.75 17116.07 88888.00 2019-07-28 19:09:24.000 209 33836.06 274.72 17116.09 88888.00 2019-07-28 19:09:25.000 209 33836.09 274.69 17116.11 37920.10 2019-07-28 19:09:26.000 209 33836.09 274.66 17116.13 88888.00 2019-07-28 19:09:27.000 209 33836.09 274.66 17116.13 88888.00 2019-07-28 19:09:28.000 209 33836.12 274.67 17116.17 88888.00 2019-07-28 19:09:29.000 209 33836.16 274.69 17116.16 88888.00 2019-07-28 19:09:30.000 209 33836.17 274.68 17116.14 37920.05 2019-07-28 19:09:31.000 209 33836.19 274.67 17116.09 88888.00 2019-07-28 19:09:32.000 209 33836.19 274.68 17116.12 88888.00 2019-07-28 19:09:33.000 209 33836.16 274.68 17116.11 88888.00 2019-07-28 19:09:34.000 209 33836.18 274.70 17116.09 88888.00 2019-07-28 19:09:35.000 209 33836.20 274.68 17116.09 37920.05 2019-07-28 19:09:36.000 209 33836.22 274.69 17116.12 88888.00 2019-07-28 19:09:37.000 209 33836.22 274.72 17116.10 88888.00 2019-07-28 19:09:38.000 209 33836.24 274.72 17116.06 88888.00 2019-07-28 19:09:39.000 209 33836.27 274.70 17116.09 88888.00 2019-07-28 19:09:40.000 209 33836.25 274.69 17116.09 37920.13 2019-07-28 19:09:41.000 209 33836.29 274.72 17116.09 88888.00 2019-07-28 19:09:42.000 209 33836.29 274.73 17116.09 88888.00 2019-07-28 19:09:43.000 209 33836.29 274.71 17116.05 88888.00 2019-07-28 19:09:44.000 209 33836.30 274.70 17116.11 88888.00 2019-07-28 19:09:45.000 209 33836.31 274.70 17116.07 37920.10 2019-07-28 19:09:46.000 209 33836.31 274.72 17116.12 88888.00 2019-07-28 19:09:47.000 209 33836.33 274.72 17116.10 88888.00 2019-07-28 19:09:48.000 209 33836.33 274.67 17116.04 88888.00 2019-07-28 19:09:49.000 209 33836.29 274.72 17116.04 88888.00 2019-07-28 19:09:50.000 209 33836.31 274.74 17116.05 37920.26 2019-07-28 19:09:51.000 209 33836.34 274.73 17116.06 88888.00 2019-07-28 19:09:52.000 209 33836.33 274.70 17116.05 88888.00 2019-07-28 19:09:53.000 209 33836.38 274.71 17116.04 88888.00 2019-07-28 19:09:54.000 209 33836.38 274.72 17116.09 88888.00 2019-07-28 19:09:55.000 209 33836.34 274.76 17116.08 37920.27 2019-07-28 19:09:56.000 209 33836.33 274.77 17116.10 88888.00 2019-07-28 19:09:57.000 209 33836.33 274.77 17116.10 88888.00 2019-07-28 19:09:58.000 209 33836.33 274.77 17116.10 88888.00 2019-07-28 19:09:59.000 209 33836.34 274.76 17116.10 88888.00 2019-07-28 19:10:00.000 209 33836.31 274.74 17116.15 37920.28 2019-07-28 19:10:01.000 209 33836.32 274.72 17116.17 88888.00 2019-07-28 19:10:02.000 209 33836.28 274.72 17116.10 88888.00 2019-07-28 19:10:03.000 209 33836.33 274.72 17116.08 88888.00 2019-07-28 19:10:04.000 209 33836.34 274.74 17116.08 88888.00 2019-07-28 19:10:05.000 209 33836.35 274.75 17116.07 37920.25 2019-07-28 19:10:06.000 209 33836.33 274.75 17116.09 88888.00 2019-07-28 19:10:07.000 209 33836.33 274.72 17116.12 88888.00 2019-07-28 19:10:08.000 209 33836.35 274.69 17116.13 88888.00 2019-07-28 19:10:09.000 209 33836.31 274.70 17116.14 88888.00 2019-07-28 19:10:10.000 209 33836.33 274.67 17116.06 37920.24 2019-07-28 19:10:11.000 209 33836.31 274.66 17116.08 88888.00 2019-07-28 19:10:12.000 209 33836.30 274.66 17116.08 88888.00 2019-07-28 19:10:13.000 209 33836.25 274.62 17116.08 88888.00 2019-07-28 19:10:14.000 209 33836.27 274.61 17116.10 88888.00 2019-07-28 19:10:15.000 209 33836.28 274.64 17116.11 37920.23 2019-07-28 19:10:16.000 209 33836.28 274.63 17116.16 88888.00 2019-07-28 19:10:17.000 209 33836.23 274.63 17116.17 88888.00 2019-07-28 19:10:18.000 209 33836.27 274.62 17116.16 88888.00 2019-07-28 19:10:19.000 209 33836.30 274.61 17116.13 88888.00 2019-07-28 19:10:20.000 209 33836.31 274.59 17116.11 37920.28 2019-07-28 19:10:21.000 209 33836.31 274.58 17116.18 88888.00 2019-07-28 19:10:22.000 209 33836.23 274.59 17116.20 88888.00 2019-07-28 19:10:23.000 209 33836.25 274.58 17116.19 88888.00 2019-07-28 19:10:24.000 209 33836.26 274.57 17116.14 88888.00 2019-07-28 19:10:25.000 209 33836.27 274.53 17116.15 37920.26 2019-07-28 19:10:26.000 209 33836.22 274.45 17116.15 88888.00 2019-07-28 19:10:27.000 209 33836.22 274.42 17116.12 88888.00 2019-07-28 19:10:28.000 209 33836.22 274.43 17116.14 88888.00 2019-07-28 19:10:29.000 209 33836.26 274.49 17116.14 88888.00 2019-07-28 19:10:30.000 209 33836.26 274.48 17116.13 37920.16 2019-07-28 19:10:31.000 209 33836.30 274.49 17116.12 88888.00 2019-07-28 19:10:32.000 209 33836.25 274.44 17116.11 88888.00 2019-07-28 19:10:33.000 209 33836.23 274.45 17116.09 88888.00 2019-07-28 19:10:34.000 209 33836.20 274.44 17116.10 88888.00 2019-07-28 19:10:35.000 209 33836.22 274.43 17116.17 37920.17 2019-07-28 19:10:36.000 209 33836.18 274.38 17116.16 88888.00 2019-07-28 19:10:37.000 209 33836.20 274.38 17116.15 88888.00 2019-07-28 19:10:38.000 209 33836.17 274.40 17116.16 88888.00 2019-07-28 19:10:39.000 209 33836.22 274.41 17116.14 88888.00 2019-07-28 19:10:40.000 209 33836.19 274.39 17116.13 37920.15 2019-07-28 19:10:41.000 209 33836.20 274.40 17116.09 88888.00 2019-07-28 19:10:42.000 209 33836.23 274.38 17116.13 88888.00 2019-07-28 19:10:43.000 209 33836.21 274.38 17116.16 88888.00 2019-07-28 19:10:44.000 209 33836.19 274.36 17116.15 88888.00 2019-07-28 19:10:45.000 209 33836.17 274.36 17116.18 37920.09 2019-07-28 19:10:46.000 209 33836.17 274.36 17116.19 88888.00 2019-07-28 19:10:47.000 209 33836.17 274.34 17116.15 88888.00 2019-07-28 19:10:48.000 209 33836.12 274.33 17116.12 88888.00 2019-07-28 19:10:49.000 209 33836.12 274.33 17116.10 88888.00 2019-07-28 19:10:50.000 209 33836.10 274.36 17116.09 37920.19 2019-07-28 19:10:51.000 209 33836.14 274.37 17116.15 88888.00 2019-07-28 19:10:52.000 209 33836.16 274.36 17116.19 88888.00 2019-07-28 19:10:53.000 209 33836.17 274.37 17116.19 88888.00 2019-07-28 19:10:54.000 209 33836.12 274.35 17116.18 88888.00 2019-07-28 19:10:55.000 209 33836.14 274.35 17116.21 37920.08 2019-07-28 19:10:56.000 209 33836.13 274.33 17116.24 88888.00 2019-07-28 19:10:57.000 209 33836.15 274.33 17116.23 88888.00 2019-07-28 19:10:58.000 209 33836.14 274.32 17116.21 88888.00 2019-07-28 19:10:59.000 209 33836.21 274.39 17116.20 88888.00 2019-07-28 19:11:00.000 209 33836.20 274.39 17116.17 37920.07 2019-07-28 19:11:01.000 209 33836.18 274.36 17116.14 88888.00 2019-07-28 19:11:02.000 209 33836.16 274.35 17116.18 88888.00 2019-07-28 19:11:03.000 209 33836.18 274.37 17116.25 88888.00 2019-07-28 19:11:04.000 209 33836.23 274.36 17116.25 88888.00 2019-07-28 19:11:05.000 209 33836.24 274.35 17116.24 37920.18 2019-07-28 19:11:06.000 209 33836.20 274.35 17116.23 88888.00 2019-07-28 19:11:07.000 209 33836.20 274.33 17116.24 88888.00 2019-07-28 19:11:08.000 209 33836.21 274.32 17116.18 88888.00 2019-07-28 19:11:09.000 209 33836.19 274.30 17116.16 88888.00 2019-07-28 19:11:10.000 209 33836.18 274.29 17116.13 37920.19 2019-07-28 19:11:11.000 209 33836.17 274.27 17116.17 88888.00 2019-07-28 19:11:12.000 209 33836.17 274.29 17116.18 88888.00 2019-07-28 19:11:13.000 209 33836.18 274.28 17116.19 88888.00 2019-07-28 19:11:14.000 209 33836.18 274.28 17116.24 88888.00 2019-07-28 19:11:15.000 209 33836.25 274.32 17116.22 37920.18 2019-07-28 19:11:16.000 209 33836.24 274.33 17116.23 88888.00 2019-07-28 19:11:17.000 209 33836.24 274.27 17116.23 88888.00 2019-07-28 19:11:18.000 209 33836.26 274.27 17116.20 88888.00 2019-07-28 19:11:19.000 209 33836.22 274.28 17116.26 88888.00 2019-07-28 19:11:20.000 209 33836.25 274.29 17116.25 37920.14 2019-07-28 19:11:21.000 209 33836.23 274.30 17116.21 88888.00 2019-07-28 19:11:22.000 209 33836.22 274.27 17116.19 88888.00 2019-07-28 19:11:23.000 209 33836.23 274.31 17116.27 88888.00 2019-07-28 19:11:24.000 209 33836.27 274.33 17116.29 88888.00 2019-07-28 19:11:25.000 209 33836.24 274.29 17116.24 37920.07 2019-07-28 19:11:26.000 209 33836.32 274.30 17116.22 88888.00 2019-07-28 19:11:27.000 209 33836.32 274.35 17116.21 88888.00 2019-07-28 19:11:28.000 209 33836.30 274.39 17116.17 88888.00 2019-07-28 19:11:29.000 209 33836.29 274.38 17116.18 88888.00 2019-07-28 19:11:30.000 209 33836.31 274.34 17116.18 37920.22 2019-07-28 19:11:31.000 209 33836.29 274.31 17116.21 88888.00 2019-07-28 19:11:32.000 209 33836.30 274.35 17116.23 88888.00 2019-07-28 19:11:33.000 209 33836.33 274.37 17116.20 88888.00 2019-07-28 19:11:34.000 209 33836.33 274.39 17116.19 88888.00 2019-07-28 19:11:35.000 209 33836.39 274.42 17116.17 37920.30 2019-07-28 19:11:36.000 209 33836.40 274.41 17116.17 88888.00 2019-07-28 19:11:37.000 209 33836.39 274.40 17116.16 88888.00 2019-07-28 19:11:38.000 209 33836.39 274.43 17116.19 88888.00 2019-07-28 19:11:39.000 209 33836.41 274.42 17116.18 88888.00 2019-07-28 19:11:40.000 209 33836.42 274.39 17116.15 37920.31 2019-07-28 19:11:41.000 209 33836.40 274.35 17116.18 88888.00 2019-07-28 19:11:42.000 209 33836.43 274.36 17116.14 88888.00 2019-07-28 19:11:43.000 209 33836.49 274.38 17116.20 88888.00 2019-07-28 19:11:44.000 209 33836.53 274.38 17116.20 88888.00 2019-07-28 19:11:45.000 209 33836.53 274.39 17116.17 37920.29 2019-07-28 19:11:46.000 209 33836.52 274.41 17116.17 88888.00 2019-07-28 19:11:47.000 209 33836.52 274.44 17116.17 88888.00 2019-07-28 19:11:48.000 209 33836.54 274.46 17116.21 88888.00 2019-07-28 19:11:49.000 209 33836.54 274.46 17116.17 88888.00 2019-07-28 19:11:50.000 209 33836.51 274.46 17116.18 37920.45 2019-07-28 19:11:51.000 209 33836.55 274.50 17116.18 88888.00 2019-07-28 19:11:52.000 209 33836.54 274.49 17116.21 88888.00 2019-07-28 19:11:53.000 209 33836.56 274.50 17116.23 88888.00 2019-07-28 19:11:54.000 209 33836.59 274.50 17116.19 88888.00 2019-07-28 19:11:55.000 209 33836.59 274.52 17116.18 37920.49 2019-07-28 19:11:56.000 209 33836.60 274.59 17116.19 88888.00 2019-07-28 19:11:57.000 209 33836.59 274.55 17116.18 88888.00 2019-07-28 19:11:58.000 209 33836.59 274.55 17116.17 88888.00 2019-07-28 19:11:59.000 209 33836.66 274.59 17116.17 88888.00 2019-07-28 19:12:00.000 209 33836.61 274.63 17116.15 37920.50 2019-07-28 19:12:01.000 209 33836.59 274.64 17116.11 88888.00 2019-07-28 19:12:02.000 209 33836.64 274.63 17116.14 88888.00 2019-07-28 19:12:03.000 209 33836.69 274.58 17116.16 88888.00 2019-07-28 19:12:04.000 209 33836.69 274.59 17116.14 88888.00 2019-07-28 19:12:05.000 209 33836.75 274.66 17116.17 37920.59 2019-07-28 19:12:06.000 209 33836.72 274.69 17116.19 88888.00 2019-07-28 19:12:07.000 209 33836.73 274.72 17116.17 88888.00 2019-07-28 19:12:08.000 209 33836.72 274.68 17116.17 88888.00 2019-07-28 19:12:09.000 209 33836.74 274.66 17116.17 88888.00 2019-07-28 19:12:10.000 209 33836.73 274.66 17116.23 37920.59 2019-07-28 19:12:11.000 209 33836.78 274.68 17116.24 88888.00 2019-07-28 19:12:12.000 209 33836.79 274.66 17116.22 88888.00 2019-07-28 19:12:13.000 209 33836.79 274.65 17116.19 88888.00 2019-07-28 19:12:14.000 209 33836.79 274.64 17116.13 88888.00 2019-07-28 19:12:15.000 209 33836.83 274.66 17116.08 37920.60 2019-07-28 19:12:16.000 209 33836.83 274.60 17116.10 88888.00 2019-07-28 19:12:17.000 209 33836.85 274.62 17116.14 88888.00 2019-07-28 19:12:18.000 209 33836.86 274.65 17116.13 88888.00 2019-07-28 19:12:19.000 209 33836.86 274.63 17116.14 88888.00 2019-07-28 19:12:20.000 209 33836.88 274.64 17116.16 37920.68 2019-07-28 19:12:21.000 209 33836.91 274.61 17116.11 88888.00 2019-07-28 19:12:22.000 209 33836.93 274.59 17116.15 88888.00 2019-07-28 19:12:23.000 209 33836.95 274.62 17116.13 88888.00 2019-07-28 19:12:24.000 209 33836.97 274.62 17116.16 88888.00 2019-07-28 19:12:25.000 209 33836.95 274.63 17116.19 37920.64 2019-07-28 19:12:26.000 209 33836.96 274.64 17116.20 88888.00 2019-07-28 19:12:27.000 209 33836.94 274.64 17116.21 88888.00 2019-07-28 19:12:28.000 209 33836.92 274.63 17116.18 88888.00 2019-07-28 19:12:29.000 209 33836.93 274.62 17116.13 88888.00 2019-07-28 19:12:30.000 209 33836.93 274.64 17116.12 37920.76 2019-07-28 19:12:31.000 209 33836.94 274.65 17116.18 88888.00 2019-07-28 19:12:32.000 209 33836.91 274.61 17116.19 88888.00 2019-07-28 19:12:33.000 209 33836.90 274.61 17116.19 88888.00 2019-07-28 19:12:34.000 209 33836.97 274.61 17116.22 88888.00 2019-07-28 19:12:35.000 209 33836.99 274.62 17116.20 37920.72 2019-07-28 19:12:36.000 209 33836.97 274.60 17116.15 88888.00 2019-07-28 19:12:37.000 209 33836.98 274.55 17116.14 88888.00 2019-07-28 19:12:38.000 209 33837.02 274.55 17116.14 88888.00 2019-07-28 19:12:39.000 209 33837.01 274.54 17116.15 88888.00 2019-07-28 19:12:40.000 209 33837.04 274.58 17116.17 37920.90 2019-07-28 19:12:41.000 209 33837.05 274.56 17116.16 88888.00 2019-07-28 19:12:42.000 209 33837.07 274.58 17116.14 88888.00 2019-07-28 19:12:43.000 209 33837.06 274.58 17116.14 88888.00 2019-07-28 19:12:44.000 209 33837.01 274.53 17116.11 88888.00 2019-07-28 19:12:45.000 209 33837.00 274.52 17116.12 37920.94 2019-07-28 19:12:46.000 209 33837.01 274.55 17116.14 88888.00 2019-07-28 19:12:47.000 209 33837.03 274.50 17116.13 88888.00 2019-07-28 19:12:48.000 209 33837.04 274.50 17116.16 88888.00 2019-07-28 19:12:49.000 209 33837.05 274.51 17116.14 88888.00 2019-07-28 19:12:50.000 209 33837.03 274.49 17116.16 37920.91 2019-07-28 19:12:51.000 209 33837.04 274.50 17116.18 88888.00 2019-07-28 19:12:52.000 209 33837.08 274.51 17116.17 88888.00 2019-07-28 19:12:53.000 209 33837.08 274.48 17116.20 88888.00 2019-07-28 19:12:54.000 209 33837.10 274.46 17116.18 88888.00 2019-07-28 19:12:55.000 209 33837.11 274.49 17116.16 37920.93 2019-07-28 19:12:56.000 209 33837.09 274.46 17116.14 88888.00 2019-07-28 19:12:57.000 209 33837.10 274.46 17116.12 88888.00 2019-07-28 19:12:58.000 209 33837.11 274.47 17116.16 88888.00 2019-07-28 19:12:59.000 209 33837.10 274.45 17116.17 88888.00 2019-07-28 19:13:00.000 209 33837.12 274.40 17116.12 37920.95 2019-07-28 19:13:01.000 209 33837.13 274.38 17116.13 88888.00 2019-07-28 19:13:02.000 209 33837.10 274.43 17116.11 88888.00 2019-07-28 19:13:03.000 209 33837.06 274.44 17116.10 88888.00 2019-07-28 19:13:04.000 209 33837.03 274.42 17116.10 88888.00 2019-07-28 19:13:05.000 209 33837.04 274.41 17116.11 37920.88 2019-07-28 19:13:06.000 209 33837.06 274.39 17116.13 88888.00 2019-07-28 19:13:07.000 209 33837.05 274.40 17116.15 88888.00 2019-07-28 19:13:08.000 209 33837.03 274.38 17116.13 88888.00 2019-07-28 19:13:09.000 209 33837.02 274.44 17116.09 88888.00 2019-07-28 19:13:10.000 209 33837.03 274.46 17116.17 37920.88 2019-07-28 19:13:11.000 209 33837.02 274.46 17116.19 88888.00 2019-07-28 19:13:12.000 209 33837.01 274.48 17116.21 88888.00 2019-07-28 19:13:13.000 209 33837.01 274.42 17116.20 88888.00 2019-07-28 19:13:14.000 209 33836.99 274.38 17116.14 88888.00 2019-07-28 19:13:15.000 209 33837.00 274.38 17116.15 37920.76 2019-07-28 19:13:16.000 209 33837.03 274.40 17116.21 88888.00 2019-07-28 19:13:17.000 209 33837.02 274.39 17116.19 88888.00 2019-07-28 19:13:18.000 209 33837.02 274.36 17116.17 88888.00 2019-07-28 19:13:19.000 209 33837.00 274.35 17116.14 88888.00 2019-07-28 19:13:20.000 209 33836.99 274.36 17116.13 37920.92 2019-07-28 19:13:21.000 209 33836.99 274.37 17116.12 88888.00 2019-07-28 19:13:22.000 209 33837.00 274.39 17116.11 88888.00 2019-07-28 19:13:23.000 209 33836.97 274.42 17116.13 88888.00 2019-07-28 19:13:24.000 209 33836.99 274.40 17116.17 88888.00 2019-07-28 19:13:25.000 209 33837.03 274.39 17116.19 37920.81 2019-07-28 19:13:26.000 209 33837.02 274.37 17116.19 88888.00 2019-07-28 19:13:27.000 209 33837.00 274.37 17116.23 88888.00 2019-07-28 19:13:28.000 209 33836.97 274.37 17116.22 88888.00 2019-07-28 19:13:29.000 209 33836.93 274.39 17116.24 88888.00 2019-07-28 19:13:30.000 209 33836.92 274.39 17116.23 37920.77 2019-07-28 19:13:31.000 209 33836.94 274.41 17116.22 88888.00 2019-07-28 19:13:32.000 209 33836.92 274.42 17116.22 88888.00 2019-07-28 19:13:33.000 209 33836.91 274.42 17116.21 88888.00 2019-07-28 19:13:34.000 209 33836.88 274.44 17116.21 88888.00 2019-07-28 19:13:35.000 209 33836.88 274.40 17116.18 37920.84 2019-07-28 19:13:36.000 209 33836.90 274.40 17116.19 88888.00 2019-07-28 19:13:37.000 209 33836.89 274.39 17116.17 88888.00 2019-07-28 19:13:38.000 209 33836.92 274.41 17116.12 88888.00 2019-07-28 19:13:39.000 209 33836.93 274.41 17116.14 88888.00 2019-07-28 19:13:40.000 209 33836.94 274.40 17116.18 37920.82 2019-07-28 19:13:41.000 209 33836.95 274.43 17116.16 88888.00 2019-07-28 19:13:42.000 209 33836.97 274.41 17116.16 88888.00 2019-07-28 19:13:43.000 209 33836.97 274.41 17116.16 88888.00 2019-07-28 19:13:44.000 209 33836.96 274.39 17116.16 88888.00 2019-07-28 19:13:45.000 209 33836.97 274.46 17116.17 37920.84 2019-07-28 19:13:46.000 209 33836.91 274.48 17116.12 88888.00 2019-07-28 19:13:47.000 209 33836.92 274.49 17116.13 88888.00 2019-07-28 19:13:48.000 209 33836.91 274.51 17116.10 88888.00 2019-07-28 19:13:49.000 209 33836.89 274.51 17116.11 88888.00 2019-07-28 19:13:50.000 209 33836.88 274.52 17116.14 37920.89 2019-07-28 19:13:51.000 209 33836.89 274.53 17116.17 88888.00 2019-07-28 19:13:52.000 209 33836.91 274.53 17116.16 88888.00 2019-07-28 19:13:53.000 209 33836.94 274.53 17116.14 88888.00 2019-07-28 19:13:54.000 209 33836.94 274.57 17116.14 88888.00 2019-07-28 19:13:55.000 209 33836.93 274.61 17116.11 37920.83 2019-07-28 19:13:56.000 209 33836.93 274.61 17116.16 88888.00 2019-07-28 19:13:57.000 209 33836.97 274.60 17116.15 88888.00 2019-07-28 19:13:58.000 209 33836.99 274.63 17116.17 88888.00 2019-07-28 19:13:59.000 209 33836.97 274.62 17116.22 88888.00 2019-07-28 19:14:00.000 209 33836.95 274.63 17116.19 37920.90 2019-07-28 19:14:01.000 209 33836.97 274.65 17116.19 88888.00 2019-07-28 19:14:02.000 209 33836.94 274.67 17116.18 88888.00 2019-07-28 19:14:03.000 209 33836.99 274.68 17116.17 88888.00 2019-07-28 19:14:04.000 209 33837.01 274.69 17116.18 88888.00 2019-07-28 19:14:05.000 209 33837.01 274.69 17116.23 37920.94 2019-07-28 19:14:06.000 209 33837.00 274.72 17116.22 88888.00 2019-07-28 19:14:07.000 209 33836.97 274.71 17116.24 88888.00 2019-07-28 19:14:08.000 209 33836.99 274.70 17116.21 88888.00 2019-07-28 19:14:09.000 209 33837.02 274.70 17116.21 88888.00 2019-07-28 19:14:10.000 209 33837.04 274.68 17116.23 37920.83 2019-07-28 19:14:11.000 209 33836.99 274.70 17116.20 88888.00 2019-07-28 19:14:12.000 209 33836.97 274.73 17116.15 88888.00 2019-07-28 19:14:13.000 209 33836.95 274.73 17116.17 88888.00 2019-07-28 19:14:14.000 209 33836.93 274.76 17116.20 88888.00 2019-07-28 19:14:15.000 209 33836.94 274.74 17116.23 37920.86 2019-07-28 19:14:16.000 209 33836.94 274.73 17116.25 88888.00 2019-07-28 19:14:17.000 209 33836.93 274.69 17116.19 88888.00 2019-07-28 19:14:18.000 209 33836.95 274.68 17116.18 88888.00 2019-07-28 19:14:19.000 209 33836.97 274.72 17116.22 88888.00 2019-07-28 19:14:20.000 209 33836.96 274.75 17116.24 37920.75 2019-07-28 19:14:21.000 209 33836.96 274.74 17116.29 88888.00 2019-07-28 19:14:22.000 209 33836.93 274.74 17116.26 88888.00 2019-07-28 19:14:23.000 209 33836.95 274.71 17116.23 88888.00 2019-07-28 19:14:24.000 209 33836.94 274.73 17116.21 88888.00 2019-07-28 19:14:25.000 209 33836.96 274.71 17116.21 37920.81 2019-07-28 19:14:26.000 209 33836.94 274.69 17116.25 88888.00 2019-07-28 19:14:27.000 209 33836.94 274.66 17116.25 88888.00 2019-07-28 19:14:28.000 209 33836.94 274.66 17116.27 88888.00 2019-07-28 19:14:29.000 209 33836.94 274.67 17116.33 88888.00 2019-07-28 19:14:30.000 209 33836.94 274.70 17116.31 37920.78 2019-07-28 19:14:31.000 209 33836.95 274.73 17116.29 88888.00 2019-07-28 19:14:32.000 209 33836.93 274.71 17116.27 88888.00 2019-07-28 19:14:33.000 209 33836.91 274.73 17116.22 88888.00 2019-07-28 19:14:34.000 209 33836.90 274.70 17116.20 88888.00 2019-07-28 19:14:35.000 209 33836.91 274.71 17116.23 37920.78 2019-07-28 19:14:36.000 209 33836.91 274.71 17116.22 88888.00 2019-07-28 19:14:37.000 209 33836.93 274.71 17116.23 88888.00 2019-07-28 19:14:38.000 209 33836.90 274.73 17116.26 88888.00 2019-07-28 19:14:39.000 209 33836.92 274.70 17116.27 88888.00 2019-07-28 19:14:40.000 209 33836.92 274.70 17116.28 37920.81 2019-07-28 19:14:41.000 209 33836.90 274.74 17116.30 88888.00 2019-07-28 19:14:42.000 209 33836.92 274.74 17116.29 88888.00 2019-07-28 19:14:43.000 209 33836.93 274.71 17116.25 88888.00 2019-07-28 19:14:44.000 209 33836.92 274.71 17116.25 88888.00 2019-07-28 19:14:45.000 209 33836.85 274.78 17116.26 37920.80 2019-07-28 19:14:46.000 209 33836.85 274.78 17116.27 88888.00 2019-07-28 19:14:47.000 209 33836.80 274.80 17116.28 88888.00 2019-07-28 19:14:48.000 209 33836.85 274.79 17116.31 88888.00 2019-07-28 19:14:49.000 209 33836.91 274.77 17116.29 88888.00 2019-07-28 19:14:50.000 209 33836.91 274.80 17116.30 37920.77 2019-07-28 19:14:51.000 209 33836.89 274.85 17116.29 88888.00 2019-07-28 19:14:52.000 209 33836.88 274.86 17116.28 88888.00 2019-07-28 19:14:53.000 209 33836.87 274.85 17116.27 88888.00 2019-07-28 19:14:54.000 209 33836.83 274.87 17116.28 88888.00 2019-07-28 19:14:55.000 209 33836.85 274.87 17116.28 37920.71 2019-07-28 19:14:56.000 209 33836.92 274.84 17116.28 88888.00 2019-07-28 19:14:57.000 209 33836.94 274.86 17116.30 88888.00 2019-07-28 19:14:58.000 209 33836.96 274.92 17116.32 88888.00 2019-07-28 19:14:59.000 209 33836.98 274.90 17116.29 88888.00 2019-07-28 19:15:00.000 209 33836.96 274.92 17116.26 37920.88 2019-07-28 19:15:01.000 209 33836.96 274.93 17116.27 88888.00 2019-07-28 19:15:02.000 209 33836.95 274.93 17116.26 88888.00 2019-07-28 19:15:03.000 209 33836.96 274.96 17116.21 88888.00 2019-07-28 19:15:04.000 209 33837.01 274.96 17116.23 88888.00 2019-07-28 19:15:05.000 209 33837.01 275.00 17116.21 37920.88 2019-07-28 19:15:06.000 209 33837.03 275.03 17116.22 88888.00 2019-07-28 19:15:07.000 209 33837.02 275.03 17116.25 88888.00 2019-07-28 19:15:08.000 209 33837.02 275.05 17116.28 88888.00 2019-07-28 19:15:09.000 209 33837.03 275.06 17116.26 88888.00 2019-07-28 19:15:10.000 209 33837.01 275.05 17116.26 37920.95 2019-07-28 19:15:11.000 209 33836.99 275.07 17116.26 88888.00 2019-07-28 19:15:12.000 209 33836.94 275.11 17116.25 88888.00 2019-07-28 19:15:13.000 209 33836.93 275.10 17116.25 88888.00 2019-07-28 19:15:14.000 209 33836.97 275.07 17116.23 88888.00 2019-07-28 19:15:15.000 209 33836.98 275.09 17116.25 37920.88 2019-07-28 19:15:16.000 209 33836.97 275.13 17116.25 88888.00 2019-07-28 19:15:17.000 209 33836.99 275.14 17116.21 88888.00 2019-07-28 19:15:18.000 209 33836.99 275.08 17116.18 88888.00 2019-07-28 19:15:19.000 209 33836.99 275.08 17116.18 88888.00 2019-07-28 19:15:20.000 209 33837.05 275.05 17116.19 37920.85 2019-07-28 19:15:21.000 209 33837.04 275.09 17116.19 88888.00 2019-07-28 19:15:22.000 209 33837.05 275.09 17116.16 88888.00 2019-07-28 19:15:23.000 209 33837.06 275.11 17116.18 88888.00 2019-07-28 19:15:24.000 209 33837.06 275.12 17116.15 88888.00 2019-07-28 19:15:25.000 209 33837.10 275.14 17116.20 37920.95 2019-07-28 19:15:26.000 209 33837.10 275.15 17116.21 88888.00 2019-07-28 19:15:27.000 209 33837.09 275.15 17116.18 88888.00 2019-07-28 19:15:28.000 209 33837.09 275.11 17116.18 88888.00 2019-07-28 19:15:29.000 209 33837.09 275.12 17116.17 88888.00 2019-07-28 19:15:30.000 209 33837.09 275.15 17116.21 37920.92 2019-07-28 19:15:31.000 209 33837.09 275.14 17116.21 88888.00 2019-07-28 19:15:32.000 209 33837.06 275.13 17116.20 88888.00 2019-07-28 19:15:33.000 209 33837.09 275.14 17116.19 88888.00 2019-07-28 19:15:34.000 209 33837.08 275.14 17116.22 88888.00 2019-07-28 19:15:35.000 209 33837.07 275.10 17116.22 37920.92 2019-07-28 19:15:36.000 209 33837.10 275.08 17116.22 88888.00 2019-07-28 19:15:37.000 209 33837.11 275.05 17116.18 88888.00 2019-07-28 19:15:38.000 209 33837.10 275.05 17116.18 88888.00 2019-07-28 19:15:39.000 209 33837.12 275.06 17116.19 88888.00 2019-07-28 19:15:40.000 209 33837.11 275.10 17116.14 37920.90 2019-07-28 19:15:41.000 209 33837.13 275.10 17116.14 88888.00 2019-07-28 19:15:42.000 209 33837.15 275.09 17116.15 88888.00 2019-07-28 19:15:43.000 209 33837.13 275.09 17116.20 88888.00 2019-07-28 19:15:44.000 209 33837.10 275.10 17116.20 88888.00 2019-07-28 19:15:45.000 209 33837.09 275.07 17116.24 37920.99 2019-07-28 19:15:46.000 209 33837.11 275.04 17116.22 88888.00 2019-07-28 19:15:47.000 209 33837.15 275.05 17116.21 88888.00 2019-07-28 19:15:48.000 209 33837.15 275.05 17116.20 88888.00 2019-07-28 19:15:49.000 209 33837.15 275.07 17116.19 88888.00 2019-07-28 19:15:50.000 209 33837.17 275.10 17116.22 37920.98 2019-07-28 19:15:51.000 209 33837.18 275.12 17116.19 88888.00 2019-07-28 19:15:52.000 209 33837.19 275.14 17116.20 88888.00 2019-07-28 19:15:53.000 209 33837.20 275.14 17116.22 88888.00 2019-07-28 19:15:54.000 209 33837.19 275.16 17116.19 88888.00 2019-07-28 19:15:55.000 209 33837.25 275.14 17116.22 37921.02 2019-07-28 19:15:56.000 209 33837.20 275.14 17116.19 88888.00 2019-07-28 19:15:57.000 209 33837.17 275.19 17116.21 88888.00 2019-07-28 19:15:58.000 209 33837.18 275.18 17116.21 88888.00 2019-07-28 19:15:59.000 209 33837.19 275.17 17116.18 88888.00 2019-07-28 19:16:00.000 209 33837.21 275.19 17116.24 37920.91 2019-07-28 19:16:01.000 209 33837.23 275.15 17116.28 88888.00 2019-07-28 19:16:02.000 209 33837.20 275.20 17116.25 88888.00 2019-07-28 19:16:03.000 209 33837.22 275.19 17116.24 88888.00 2019-07-28 19:16:04.000 209 33837.24 275.18 17116.25 88888.00 2019-07-28 19:16:05.000 209 33837.26 275.15 17116.24 37921.05 2019-07-28 19:16:06.000 209 33837.29 275.17 17116.28 88888.00 2019-07-28 19:16:07.000 209 33837.27 275.16 17116.27 88888.00 2019-07-28 19:16:08.000 209 33837.26 275.17 17116.25 88888.00 2019-07-28 19:16:09.000 209 33837.23 275.23 17116.25 88888.00 2019-07-28 19:16:10.000 209 33837.23 275.21 17116.25 37921.09 2019-07-28 19:16:11.000 209 33837.23 275.18 17116.24 88888.00 2019-07-28 19:16:12.000 209 33837.23 275.12 17116.26 88888.00 2019-07-28 19:16:13.000 209 33837.28 275.15 17116.28 88888.00 2019-07-28 19:16:14.000 209 33837.28 275.21 17116.27 88888.00 2019-07-28 19:16:15.000 209 33837.23 275.24 17116.31 37921.12 2019-07-28 19:16:16.000 209 33837.19 275.24 17116.29 88888.00 2019-07-28 19:16:17.000 209 33837.22 275.20 17116.26 88888.00 2019-07-28 19:16:18.000 209 33837.23 275.21 17116.26 88888.00 2019-07-28 19:16:19.000 209 33837.25 275.24 17116.23 88888.00 2019-07-28 19:16:20.000 209 33837.27 275.24 17116.26 37921.12 2019-07-28 19:16:21.000 209 33837.31 275.25 17116.29 88888.00 2019-07-28 19:16:22.000 209 33837.30 275.24 17116.24 88888.00 2019-07-28 19:16:23.000 209 33837.27 275.23 17116.25 88888.00 2019-07-28 19:16:24.000 209 33837.22 275.25 17116.23 88888.00 2019-07-28 19:16:25.000 209 33837.27 275.28 17116.24 37921.06 2019-07-28 19:16:26.000 209 33837.25 275.29 17116.25 88888.00 2019-07-28 19:16:27.000 209 33837.24 275.27 17116.26 88888.00 2019-07-28 19:16:28.000 209 33837.23 275.26 17116.25 88888.00 2019-07-28 19:16:29.000 209 33837.20 275.26 17116.24 88888.00 2019-07-28 19:16:30.000 209 33837.17 275.28 17116.25 37921.03 2019-07-28 19:16:31.000 209 33837.17 275.29 17116.23 88888.00 2019-07-28 19:16:32.000 209 33837.17 275.29 17116.23 88888.00 2019-07-28 19:16:33.000 209 33837.16 275.25 17116.20 88888.00 2019-07-28 19:16:34.000 209 33837.10 275.28 17116.21 88888.00 2019-07-28 19:16:35.000 209 33837.15 275.24 17116.22 37921.04 2019-07-28 19:16:36.000 209 33837.18 275.26 17116.25 88888.00 2019-07-28 19:16:37.000 209 33837.16 275.29 17116.25 88888.00 2019-07-28 19:16:38.000 209 33837.14 275.26 17116.27 88888.00 2019-07-28 19:16:39.000 209 33837.18 275.25 17116.28 88888.00 2019-07-28 19:16:40.000 209 33837.15 275.25 17116.24 37921.01 2019-07-28 19:16:41.000 209 33837.13 275.25 17116.26 88888.00 2019-07-28 19:16:42.000 209 33837.11 275.21 17116.25 88888.00 2019-07-28 19:16:43.000 209 33837.08 275.25 17116.26 88888.00 2019-07-28 19:16:44.000 209 33837.08 275.26 17116.24 88888.00 2019-07-28 19:16:45.000 209 33837.11 275.26 17116.19 37921.02 2019-07-28 19:16:46.000 209 33837.09 275.31 17116.22 88888.00 2019-07-28 19:16:47.000 209 33837.11 275.34 17116.21 88888.00 2019-07-28 19:16:48.000 209 33837.13 275.35 17116.22 88888.00 2019-07-28 19:16:49.000 209 33837.12 275.34 17116.22 88888.00 2019-07-28 19:16:50.000 209 33837.07 275.38 17116.21 37920.92 2019-07-28 19:16:51.000 209 33837.04 275.39 17116.25 88888.00 2019-07-28 19:16:52.000 209 33837.04 275.38 17116.30 88888.00 2019-07-28 19:16:53.000 209 33837.01 275.34 17116.26 88888.00 2019-07-28 19:16:54.000 209 33837.01 275.31 17116.29 88888.00 2019-07-28 19:16:55.000 209 33837.03 275.31 17116.29 37920.97 2019-07-28 19:16:56.000 209 33837.05 275.28 17116.26 88888.00 2019-07-28 19:16:57.000 209 33837.00 275.27 17116.28 88888.00 2019-07-28 19:16:58.000 209 33836.97 275.23 17116.26 88888.00 2019-07-28 19:16:59.000 209 33836.98 275.25 17116.30 88888.00 2019-07-28 19:17:00.000 209 33836.99 275.28 17116.29 37920.95 2019-07-28 19:17:01.000 209 33836.98 275.28 17116.30 88888.00 2019-07-28 19:17:02.000 209 33836.99 275.24 17116.27 88888.00 2019-07-28 19:17:03.000 209 33837.00 275.21 17116.26 88888.00 2019-07-28 19:17:04.000 209 33837.02 275.19 17116.22 88888.00 2019-07-28 19:17:05.000 209 33837.01 275.19 17116.26 37920.86 2019-07-28 19:17:06.000 209 33836.98 275.18 17116.30 88888.00 2019-07-28 19:17:07.000 209 33836.98 275.19 17116.31 88888.00 2019-07-28 19:17:08.000 209 33836.97 275.22 17116.32 88888.00 2019-07-28 19:17:09.000 209 33836.96 275.24 17116.35 88888.00 2019-07-28 19:17:10.000 209 33836.97 275.23 17116.31 37920.94 2019-07-28 19:17:11.000 209 33836.96 275.19 17116.29 88888.00 2019-07-28 19:17:12.000 209 33836.94 275.20 17116.26 88888.00 2019-07-28 19:17:13.000 209 33836.97 275.19 17116.25 88888.00 2019-07-28 19:17:14.000 209 33837.03 275.18 17116.27 88888.00 2019-07-28 19:17:15.000 209 33837.05 275.18 17116.27 37920.92 2019-07-28 19:17:16.000 209 33837.06 275.19 17116.27 88888.00 2019-07-28 19:17:17.000 209 33837.04 275.15 17116.27 88888.00 2019-07-28 19:17:18.000 209 33837.05 275.12 17116.26 88888.00 2019-07-28 19:17:19.000 209 33837.05 275.13 17116.28 88888.00 2019-07-28 19:17:20.000 209 33837.06 275.09 17116.30 37920.86 2019-07-28 19:17:21.000 209 33837.08 275.10 17116.30 88888.00 2019-07-28 19:17:22.000 209 33837.09 275.14 17116.27 88888.00 2019-07-28 19:17:23.000 209 33837.08 275.12 17116.21 88888.00 2019-07-28 19:17:24.000 209 33837.06 275.06 17116.21 88888.00 2019-07-28 19:17:25.000 209 33837.08 275.06 17116.19 37920.97 2019-07-28 19:17:26.000 209 33837.11 275.11 17116.17 88888.00 2019-07-28 19:17:27.000 209 33837.14 275.10 17116.22 88888.00 2019-07-28 19:17:28.000 209 33837.13 275.10 17116.22 88888.00 2019-07-28 19:17:29.000 209 33837.08 275.09 17116.19 88888.00 2019-07-28 19:17:30.000 209 33837.09 275.05 17116.21 37920.97 2019-07-28 19:17:31.000 209 33837.11 275.08 17116.21 88888.00 2019-07-28 19:17:32.000 209 33837.13 275.08 17116.19 88888.00 2019-07-28 19:17:33.000 209 33837.11 275.05 17116.19 88888.00 2019-07-28 19:17:34.000 209 33837.12 275.07 17116.18 88888.00 2019-07-28 19:17:35.000 209 33837.19 275.04 17116.16 37921.00 2019-07-28 19:17:36.000 209 33837.18 275.06 17116.20 88888.00 2019-07-28 19:17:37.000 209 33837.20 275.07 17116.21 88888.00 2019-07-28 19:17:38.000 209 33837.18 275.11 17116.22 88888.00 2019-07-28 19:17:39.000 209 33837.15 275.10 17116.23 88888.00 2019-07-28 19:17:40.000 209 33837.17 275.12 17116.23 37921.04 2019-07-28 19:17:41.000 209 33837.24 275.09 17116.25 88888.00 2019-07-28 19:17:42.000 209 33837.21 275.08 17116.26 88888.00 2019-07-28 19:17:43.000 209 33837.18 275.04 17116.27 88888.00 2019-07-28 19:17:44.000 209 33837.21 275.01 17116.27 88888.00 2019-07-28 19:17:45.000 209 33837.16 275.04 17116.26 37920.92 2019-07-28 19:17:46.000 209 33837.15 275.08 17116.28 88888.00 2019-07-28 19:17:47.000 209 33837.19 275.06 17116.25 88888.00 2019-07-28 19:17:48.000 209 33837.18 275.00 17116.21 88888.00 2019-07-28 19:17:49.000 209 33837.25 274.99 17116.21 88888.00 2019-07-28 19:17:50.000 209 33837.24 274.99 17116.23 37921.08 2019-07-28 19:17:51.000 209 33837.23 274.94 17116.24 88888.00 2019-07-28 19:17:52.000 209 33837.28 274.99 17116.19 88888.00 2019-07-28 19:17:53.000 209 33837.32 274.98 17116.20 88888.00 2019-07-28 19:17:54.000 209 33837.30 274.99 17116.22 88888.00 2019-07-28 19:17:55.000 209 33837.30 275.00 17116.22 37921.15 2019-07-28 19:17:56.000 209 33837.30 274.98 17116.20 88888.00 2019-07-28 19:17:57.000 209 33837.28 275.00 17116.23 88888.00 2019-07-28 19:17:58.000 209 33837.28 275.00 17116.26 88888.00 2019-07-28 19:17:59.000 209 33837.31 275.01 17116.27 88888.00 2019-07-28 19:18:00.000 209 33837.30 275.00 17116.23 37921.07 2019-07-28 19:18:01.000 209 33837.31 274.97 17116.16 88888.00 2019-07-28 19:18:02.000 209 33837.33 274.97 17116.17 88888.00 2019-07-28 19:18:03.000 209 33837.33 275.01 17116.17 88888.00 2019-07-28 19:18:04.000 209 33837.30 275.01 17116.20 88888.00 2019-07-28 19:18:05.000 209 33837.29 275.03 17116.19 37921.15 2019-07-28 19:18:06.000 209 33837.29 275.06 17116.20 88888.00 2019-07-28 19:18:07.000 209 33837.33 275.06 17116.20 88888.00 2019-07-28 19:18:08.000 209 33837.33 275.03 17116.19 88888.00 2019-07-28 19:18:09.000 209 33837.35 275.08 17116.20 88888.00 2019-07-28 19:18:10.000 209 33837.33 275.10 17116.19 37921.21 2019-07-28 19:18:11.000 209 33837.32 275.10 17116.18 88888.00 2019-07-28 19:18:12.000 209 33837.32 275.06 17116.19 88888.00 2019-07-28 19:18:13.000 209 33837.37 275.04 17116.16 88888.00 2019-07-28 19:18:14.000 209 33837.40 275.02 17116.17 88888.00 2019-07-28 19:18:15.000 209 33837.42 275.05 17116.17 37921.11 2019-07-28 19:18:16.000 209 33837.44 275.08 17116.15 88888.00 2019-07-28 19:18:17.000 209 33837.44 275.09 17116.15 88888.00 2019-07-28 19:18:18.000 209 33837.44 275.08 17116.17 88888.00 2019-07-28 19:18:19.000 209 33837.47 275.09 17116.18 88888.00 2019-07-28 19:18:20.000 209 33837.45 275.10 17116.20 37921.21 2019-07-28 19:18:21.000 209 33837.41 275.09 17116.19 88888.00 2019-07-28 19:18:22.000 209 33837.41 275.13 17116.20 88888.00 2019-07-28 19:18:23.000 209 33837.44 275.14 17116.23 88888.00 2019-07-28 19:18:24.000 209 33837.41 275.15 17116.25 88888.00 2019-07-28 19:18:25.000 209 33837.43 275.11 17116.21 37921.19 2019-07-28 19:18:26.000 209 33837.44 275.12 17116.22 88888.00 2019-07-28 19:18:27.000 209 33837.45 275.13 17116.25 88888.00 2019-07-28 19:18:28.000 209 33837.47 275.13 17116.24 88888.00 2019-07-28 19:18:29.000 209 33837.49 275.13 17116.20 88888.00 2019-07-28 19:18:30.000 209 33837.46 275.13 17116.24 37921.29 2019-07-28 19:18:31.000 209 33837.45 275.15 17116.20 88888.00 2019-07-28 19:18:32.000 209 33837.47 275.14 17116.19 88888.00 2019-07-28 19:18:33.000 209 33837.49 275.13 17116.25 88888.00 2019-07-28 19:18:34.000 209 33837.48 275.12 17116.23 88888.00 2019-07-28 19:18:35.000 209 33837.50 275.12 17116.23 37921.30 2019-07-28 19:18:36.000 209 33837.52 275.13 17116.23 88888.00 2019-07-28 19:18:37.000 209 33837.49 275.14 17116.20 88888.00 2019-07-28 19:18:38.000 209 33837.49 275.13 17116.20 88888.00 2019-07-28 19:18:39.000 209 33837.50 275.16 17116.20 88888.00 2019-07-28 19:18:40.000 209 33837.49 275.16 17116.19 37921.23 2019-07-28 19:18:41.000 209 33837.54 275.16 17116.16 88888.00 2019-07-28 19:18:42.000 209 33837.52 275.18 17116.21 88888.00 2019-07-28 19:18:43.000 209 33837.50 275.21 17116.21 88888.00 2019-07-28 19:18:44.000 209 33837.52 275.22 17116.20 88888.00 2019-07-28 19:18:45.000 209 33837.53 275.22 17116.23 37921.32 2019-07-28 19:18:46.000 209 33837.55 275.22 17116.21 88888.00 2019-07-28 19:18:47.000 209 33837.60 275.26 17116.25 88888.00 2019-07-28 19:18:48.000 209 33837.63 275.21 17116.24 88888.00 2019-07-28 19:18:49.000 209 33837.64 275.19 17116.24 88888.00 2019-07-28 19:18:50.000 209 33837.62 275.19 17116.20 37921.45 2019-07-28 19:18:51.000 209 33837.60 275.23 17116.20 88888.00 2019-07-28 19:18:52.000 209 33837.58 275.27 17116.21 88888.00 2019-07-28 19:18:53.000 209 33837.64 275.30 17116.19 88888.00 2019-07-28 19:18:54.000 209 33837.66 275.32 17116.18 88888.00 2019-07-28 19:18:55.000 209 33837.69 275.31 17116.15 37921.42 2019-07-28 19:18:56.000 209 33837.66 275.27 17116.17 88888.00 2019-07-28 19:18:57.000 209 33837.62 275.34 17116.17 88888.00 2019-07-28 19:18:58.000 209 33837.64 275.33 17116.20 88888.00 2019-07-28 19:18:59.000 209 33837.64 275.35 17116.23 88888.00 2019-07-28 19:19:00.000 209 33837.66 275.33 17116.22 37921.46 2019-07-28 19:19:01.000 209 33837.69 275.32 17116.21 88888.00 2019-07-28 19:19:02.000 209 33837.68 275.33 17116.20 88888.00 2019-07-28 19:19:03.000 209 33837.66 275.38 17116.22 88888.00 2019-07-28 19:19:04.000 209 33837.68 275.41 17116.23 88888.00 2019-07-28 19:19:05.000 209 33837.69 275.46 17116.20 37921.51 2019-07-28 19:19:06.000 209 33837.73 275.48 17116.18 88888.00 2019-07-28 19:19:07.000 209 33837.72 275.50 17116.21 88888.00 2019-07-28 19:19:08.000 209 33837.71 275.52 17116.21 88888.00 2019-07-28 19:19:09.000 209 33837.73 275.56 17116.22 88888.00 2019-07-28 19:19:10.000 209 33837.75 275.53 17116.22 37921.50 2019-07-28 19:19:11.000 209 33837.80 275.51 17116.17 88888.00 2019-07-28 19:19:12.000 209 33837.81 275.49 17116.16 88888.00 2019-07-28 19:19:13.000 209 33837.81 275.55 17116.16 88888.00 2019-07-28 19:19:14.000 209 33837.78 275.56 17116.19 88888.00 2019-07-28 19:19:15.000 209 33837.81 275.59 17116.19 37921.53 2019-07-28 19:19:16.000 209 33837.83 275.63 17116.18 88888.00 2019-07-28 19:19:17.000 209 33837.81 275.66 17116.18 88888.00 2019-07-28 19:19:18.000 209 33837.80 275.65 17116.22 88888.00 2019-07-28 19:19:19.000 209 33837.83 275.69 17116.21 88888.00 2019-07-28 19:19:20.000 209 33837.88 275.69 17116.23 37921.50 2019-07-28 19:19:21.000 209 33837.93 275.70 17116.23 88888.00 2019-07-28 19:19:22.000 209 33837.95 275.69 17116.22 88888.00 2019-07-28 19:19:23.000 209 33837.91 275.70 17116.24 88888.00 2019-07-28 19:19:24.000 209 33837.88 275.71 17116.21 88888.00 2019-07-28 19:19:25.000 209 33837.88 275.76 17116.19 37921.59 2019-07-28 19:19:26.000 209 33837.90 275.79 17116.21 88888.00 2019-07-28 19:19:27.000 209 33837.88 275.79 17116.18 88888.00 2019-07-28 19:19:28.000 209 33837.87 275.83 17116.15 88888.00 2019-07-28 19:19:29.000 209 33837.88 275.84 17116.16 88888.00 2019-07-28 19:19:30.000 209 33837.86 275.83 17116.15 37921.46 2019-07-28 19:19:31.000 209 33837.85 275.84 17116.15 88888.00 2019-07-28 19:19:32.000 209 33837.88 275.84 17116.11 88888.00 2019-07-28 19:19:33.000 209 33837.88 275.87 17116.10 88888.00 2019-07-28 19:19:34.000 209 33837.84 275.85 17116.12 88888.00 2019-07-28 19:19:35.000 209 33837.82 275.84 17116.10 37921.62 2019-07-28 19:19:36.000 209 33837.83 275.84 17116.13 88888.00 2019-07-28 19:19:37.000 209 33837.82 275.88 17116.10 88888.00 2019-07-28 19:19:38.000 209 33837.80 275.91 17116.09 88888.00 2019-07-28 19:19:39.000 209 33837.77 275.91 17116.09 88888.00 2019-07-28 19:19:40.000 209 33837.70 275.90 17116.08 37921.53 2019-07-28 19:19:41.000 209 33837.69 275.90 17116.06 88888.00 2019-07-28 19:19:42.000 209 33837.73 275.89 17116.07 88888.00 2019-07-28 19:19:43.000 209 33837.74 275.92 17116.14 88888.00 2019-07-28 19:19:44.000 209 33837.74 275.91 17116.13 88888.00 2019-07-28 19:19:45.000 209 33837.72 275.89 17116.15 37921.44 2019-07-28 19:19:46.000 209 33837.70 275.90 17116.13 88888.00 2019-07-28 19:19:47.000 209 33837.67 275.91 17116.10 88888.00 2019-07-28 19:19:48.000 209 33837.65 275.99 17116.06 88888.00 2019-07-28 19:19:49.000 209 33837.67 275.97 17116.09 88888.00 2019-07-28 19:19:50.000 209 33837.68 275.96 17116.11 37921.46 2019-07-28 19:19:51.000 209 33837.64 275.93 17116.12 88888.00 2019-07-28 19:19:52.000 209 33837.59 275.95 17116.14 88888.00 2019-07-28 19:19:53.000 209 33837.62 275.95 17116.15 88888.00 2019-07-28 19:19:54.000 209 33837.59 275.88 17116.14 88888.00 2019-07-28 19:19:55.000 209 33837.59 275.88 17116.17 37921.44 2019-07-28 19:19:56.000 209 33837.57 275.97 17116.16 88888.00 2019-07-28 19:19:57.000 209 33837.57 275.99 17116.16 88888.00 2019-07-28 19:19:58.000 209 33837.60 275.93 17116.16 88888.00 2019-07-28 19:19:59.000 209 33837.61 275.94 17116.13 88888.00 2019-07-28 19:20:00.000 209 33837.61 275.90 17116.15 37921.36 2019-07-28 19:20:01.000 209 33837.61 275.90 17116.13 88888.00 2019-07-28 19:20:02.000 209 33837.57 275.85 17116.17 88888.00 2019-07-28 19:20:03.000 209 33837.56 275.83 17116.19 88888.00 2019-07-28 19:20:04.000 209 33837.53 275.82 17116.17 88888.00 2019-07-28 19:20:05.000 209 33837.55 275.81 17116.19 37921.32 2019-07-28 19:20:06.000 209 33837.59 275.83 17116.20 88888.00 2019-07-28 19:20:07.000 209 33837.58 275.86 17116.19 88888.00 2019-07-28 19:20:08.000 209 33837.60 275.87 17116.16 88888.00 2019-07-28 19:20:09.000 209 33837.63 275.88 17116.18 88888.00 2019-07-28 19:20:10.000 209 33837.67 275.83 17116.20 37921.27 2019-07-28 19:20:11.000 209 33837.63 275.84 17116.21 88888.00 2019-07-28 19:20:12.000 209 33837.63 275.81 17116.20 88888.00 2019-07-28 19:20:13.000 209 33837.65 275.80 17116.21 88888.00 2019-07-28 19:20:14.000 209 33837.63 275.80 17116.19 88888.00 2019-07-28 19:20:15.000 209 33837.62 275.83 17116.14 37921.35 2019-07-28 19:20:16.000 209 33837.59 275.79 17116.16 88888.00 2019-07-28 19:20:17.000 209 33837.58 275.75 17116.17 88888.00 2019-07-28 19:20:18.000 209 33837.60 275.73 17116.14 88888.00 2019-07-28 19:20:19.000 209 33837.63 275.74 17116.13 88888.00 2019-07-28 19:20:20.000 209 33837.65 275.77 17116.12 37921.33 2019-07-28 19:20:21.000 209 33837.64 275.76 17116.15 88888.00 2019-07-28 19:20:22.000 209 33837.61 275.79 17116.15 88888.00 2019-07-28 19:20:23.000 209 33837.61 275.82 17116.12 88888.00 2019-07-28 19:20:24.000 209 33837.61 275.83 17116.14 88888.00 2019-07-28 19:20:25.000 209 33837.60 275.81 17116.18 37921.44 2019-07-28 19:20:26.000 209 33837.59 275.78 17116.18 88888.00 2019-07-28 19:20:27.000 209 33837.60 275.81 17116.15 88888.00 2019-07-28 19:20:28.000 209 33837.61 275.79 17116.16 88888.00 2019-07-28 19:20:29.000 209 33837.57 275.81 17116.15 88888.00 2019-07-28 19:20:30.000 209 33837.56 275.81 17116.15 37921.40 2019-07-28 19:20:31.000 209 33837.56 275.83 17116.17 88888.00 2019-07-28 19:20:32.000 209 33837.54 275.83 17116.16 88888.00 2019-07-28 19:20:33.000 209 33837.56 275.83 17116.19 88888.00 2019-07-28 19:20:34.000 209 33837.59 275.84 17116.23 88888.00 2019-07-28 19:20:35.000 209 33837.54 275.87 17116.22 37921.39 2019-07-28 19:20:36.000 209 33837.56 275.88 17116.24 88888.00 2019-07-28 19:20:37.000 209 33837.57 275.90 17116.24 88888.00 2019-07-28 19:20:38.000 209 33837.57 275.90 17116.22 88888.00 2019-07-28 19:20:39.000 209 33837.55 275.92 17116.25 88888.00 2019-07-28 19:20:40.000 209 33837.55 275.94 17116.22 37921.39 2019-07-28 19:20:41.000 209 33837.58 276.00 17116.20 88888.00 2019-07-28 19:20:42.000 209 33837.59 276.04 17116.18 88888.00 2019-07-28 19:20:43.000 209 33837.58 276.04 17116.22 88888.00 2019-07-28 19:20:44.000 209 33837.58 276.06 17116.26 88888.00 2019-07-28 19:20:45.000 209 33837.57 276.08 17116.23 37921.35 2019-07-28 19:20:46.000 209 33837.59 276.06 17116.21 88888.00 2019-07-28 19:20:47.000 209 33837.59 276.05 17116.17 88888.00 2019-07-28 19:20:48.000 209 33837.56 276.10 17116.14 88888.00 2019-07-28 19:20:49.000 209 33837.61 276.13 17116.18 88888.00 2019-07-28 19:20:50.000 209 33837.60 276.18 17116.22 37921.28 2019-07-28 19:20:51.000 209 33837.62 276.23 17116.29 88888.00 2019-07-28 19:20:52.000 209 33837.65 276.23 17116.21 88888.00 2019-07-28 19:20:53.000 209 33837.62 276.20 17116.17 88888.00 2019-07-28 19:20:54.000 209 33837.58 276.24 17116.18 88888.00 2019-07-28 19:20:55.000 209 33837.56 276.22 17116.18 37921.31 2019-07-28 19:20:56.000 209 33837.57 276.24 17116.19 88888.00 2019-07-28 19:20:57.000 209 33837.58 276.25 17116.18 88888.00 2019-07-28 19:20:58.000 209 33837.59 276.30 17116.17 88888.00 2019-07-28 19:20:59.000 209 33837.64 276.34 17116.17 88888.00 2019-07-28 19:21:00.000 209 33837.59 276.32 17116.14 37921.27 2019-07-28 19:21:01.000 209 33837.56 276.35 17116.15 88888.00 2019-07-28 19:21:02.000 209 33837.53 276.37 17116.14 88888.00 2019-07-28 19:21:03.000 209 33837.54 276.40 17116.12 88888.00 2019-07-28 19:21:04.000 209 33837.55 276.43 17116.17 88888.00 2019-07-28 19:21:05.000 209 33837.55 276.39 17116.12 37921.29 2019-07-28 19:21:06.000 209 33837.53 276.38 17116.16 88888.00 2019-07-28 19:21:07.000 209 33837.57 276.41 17116.16 88888.00 2019-07-28 19:21:08.000 209 33837.61 276.45 17116.13 88888.00 2019-07-28 19:21:09.000 209 33837.58 276.44 17116.16 88888.00 2019-07-28 19:21:10.000 209 33837.56 276.48 17116.20 37921.38 2019-07-28 19:21:11.000 209 33837.55 276.50 17116.22 88888.00 2019-07-28 19:21:12.000 209 33837.52 276.52 17116.21 88888.00 2019-07-28 19:21:13.000 209 33837.54 276.55 17116.24 88888.00 2019-07-28 19:21:14.000 209 33837.52 276.53 17116.23 88888.00 2019-07-28 19:21:15.000 209 33837.48 276.55 17116.21 37921.25 2019-07-28 19:21:16.000 209 33837.43 276.58 17116.20 88888.00 2019-07-28 19:21:17.000 209 33837.43 276.62 17116.21 88888.00 2019-07-28 19:21:18.000 209 33837.45 276.67 17116.21 88888.00 2019-07-28 19:21:19.000 209 33837.45 276.69 17116.17 88888.00 2019-07-28 19:21:20.000 209 33837.41 276.68 17116.12 37921.28 2019-07-28 19:21:21.000 209 33837.44 276.70 17116.16 88888.00 2019-07-28 19:21:22.000 209 33837.42 276.70 17116.19 88888.00 2019-07-28 19:21:23.000 209 33837.38 276.75 17116.22 88888.00 2019-07-28 19:21:24.000 209 33837.40 276.76 17116.19 88888.00 2019-07-28 19:21:25.000 209 33837.39 276.76 17116.19 37921.18 2019-07-28 19:21:26.000 209 33837.39 276.76 17116.13 88888.00 2019-07-28 19:21:27.000 209 33837.41 276.81 17116.15 88888.00 2019-07-28 19:21:28.000 209 33837.39 276.79 17116.16 88888.00 2019-07-28 19:21:29.000 209 33837.37 276.77 17116.18 88888.00 2019-07-28 19:21:30.000 209 33837.39 276.77 17116.16 37921.23 2019-07-28 19:21:31.000 209 33837.41 276.80 17116.19 88888.00 2019-07-28 19:21:32.000 209 33837.41 276.85 17116.18 88888.00 2019-07-28 19:21:33.000 209 33837.42 276.89 17116.18 88888.00 2019-07-28 19:21:34.000 209 33837.42 276.90 17116.18 88888.00 2019-07-28 19:21:35.000 209 33837.38 276.88 17116.18 37921.20 2019-07-28 19:21:36.000 209 33837.34 276.86 17116.17 88888.00 2019-07-28 19:21:37.000 209 33837.35 276.84 17116.18 88888.00 2019-07-28 19:21:38.000 209 33837.35 276.84 17116.19 88888.00 2019-07-28 19:21:39.000 209 33837.31 276.88 17116.21 88888.00 2019-07-28 19:21:40.000 209 33837.27 276.88 17116.18 37921.12 2019-07-28 19:21:41.000 209 33837.30 276.89 17116.15 88888.00 2019-07-28 19:21:42.000 209 33837.33 276.93 17116.13 88888.00 2019-07-28 19:21:43.000 209 33837.35 276.96 17116.16 88888.00 2019-07-28 19:21:44.000 209 33837.32 276.95 17116.18 88888.00 2019-07-28 19:21:45.000 209 33837.27 276.93 17116.17 37921.07 2019-07-28 19:21:46.000 209 33837.27 276.90 17116.18 88888.00 2019-07-28 19:21:47.000 209 33837.28 276.92 17116.18 88888.00 2019-07-28 19:21:48.000 209 33837.28 276.92 17116.19 88888.00 2019-07-28 19:21:49.000 209 33837.28 276.94 17116.19 88888.00 2019-07-28 19:21:50.000 209 33837.31 276.98 17116.20 37921.08 2019-07-28 19:21:51.000 209 33837.37 276.98 17116.23 88888.00 2019-07-28 19:21:52.000 209 33837.37 276.95 17116.21 88888.00 2019-07-28 19:21:53.000 209 33837.33 276.96 17116.18 88888.00 2019-07-28 19:21:54.000 209 33837.32 276.97 17116.16 88888.00 2019-07-28 19:21:55.000 209 33837.34 276.94 17116.18 37921.14 2019-07-28 19:21:56.000 209 33837.37 276.93 17116.19 88888.00 2019-07-28 19:21:57.000 209 33837.40 276.92 17116.17 88888.00 2019-07-28 19:21:58.000 209 33837.38 276.97 17116.19 88888.00 2019-07-28 19:21:59.000 209 33837.37 276.98 17116.23 88888.00 2019-07-28 19:22:00.000 209 33837.37 276.98 17116.27 37921.13 2019-07-28 19:22:01.000 209 33837.32 276.98 17116.26 88888.00 2019-07-28 19:22:02.000 209 33837.29 277.02 17116.27 88888.00 2019-07-28 19:22:03.000 209 33837.30 277.05 17116.27 88888.00 2019-07-28 19:22:04.000 209 33837.32 276.99 17116.24 88888.00 2019-07-28 19:22:05.000 209 33837.34 276.97 17116.24 37921.02 2019-07-28 19:22:06.000 209 33837.36 277.01 17116.27 88888.00 2019-07-28 19:22:07.000 209 33837.36 277.08 17116.29 88888.00 2019-07-28 19:22:08.000 209 33837.33 277.10 17116.28 88888.00 2019-07-28 19:22:09.000 209 33837.35 277.14 17116.29 88888.00 2019-07-28 19:22:10.000 209 33837.35 277.14 17116.28 37921.17 2019-07-28 19:22:11.000 209 33837.30 277.13 17116.26 88888.00 2019-07-28 19:22:12.000 209 33837.31 277.13 17116.22 88888.00 2019-07-28 19:22:13.000 209 33837.34 277.19 17116.25 88888.00 2019-07-28 19:22:14.000 209 33837.36 277.20 17116.28 88888.00 2019-07-28 19:22:15.000 209 33837.35 277.23 17116.28 37921.10 2019-07-28 19:22:16.000 209 33837.32 277.28 17116.26 88888.00 2019-07-28 19:22:17.000 209 33837.32 277.25 17116.29 88888.00 2019-07-28 19:22:18.000 209 33837.35 277.28 17116.31 88888.00 2019-07-28 19:22:19.000 209 33837.30 277.30 17116.29 88888.00 2019-07-28 19:22:20.000 209 33837.31 277.28 17116.27 37921.05 2019-07-28 19:22:21.000 209 33837.30 277.28 17116.29 88888.00 2019-07-28 19:22:22.000 209 33837.29 277.32 17116.28 88888.00 2019-07-28 19:22:23.000 209 33837.29 277.34 17116.24 88888.00 2019-07-28 19:22:24.000 209 33837.27 277.33 17116.25 88888.00 2019-07-28 19:22:25.000 209 33837.24 277.37 17116.26 37921.07 2019-07-28 19:22:26.000 209 33837.21 277.41 17116.24 88888.00 2019-07-28 19:22:27.000 209 33837.22 277.41 17116.22 88888.00 2019-07-28 19:22:28.000 209 33837.25 277.41 17116.23 88888.00 2019-07-28 19:22:29.000 209 33837.25 277.41 17116.24 88888.00 2019-07-28 19:22:30.000 209 33837.25 277.43 17116.22 37921.02 2019-07-28 19:22:31.000 209 33837.24 277.45 17116.20 88888.00 2019-07-28 19:22:32.000 209 33837.24 277.49 17116.22 88888.00 2019-07-28 19:22:33.000 209 33837.24 277.47 17116.24 88888.00 2019-07-28 19:22:34.000 209 33837.20 277.47 17116.23 88888.00 2019-07-28 19:22:35.000 209 33837.14 277.46 17116.23 37920.96 2019-07-28 19:22:36.000 209 33837.11 277.46 17116.25 88888.00 2019-07-28 19:22:37.000 209 33837.14 277.44 17116.23 88888.00 2019-07-28 19:22:38.000 209 33837.15 277.43 17116.24 88888.00 2019-07-28 19:22:39.000 209 33837.12 277.47 17116.24 88888.00 2019-07-28 19:22:40.000 209 33837.14 277.50 17116.23 37920.95 2019-07-28 19:22:41.000 209 33837.13 277.49 17116.19 88888.00 2019-07-28 19:22:42.000 209 33837.15 277.51 17116.18 88888.00 2019-07-28 19:22:43.000 209 33837.12 277.53 17116.16 88888.00 2019-07-28 19:22:44.000 209 33837.07 277.58 17116.17 88888.00 2019-07-28 19:22:45.000 209 33837.03 277.57 17116.20 37920.91 2019-07-28 19:22:46.000 209 33837.03 277.56 17116.20 88888.00 2019-07-28 19:22:47.000 209 33837.03 277.56 17116.22 88888.00 2019-07-28 19:22:48.000 209 33837.04 277.56 17116.23 88888.00 2019-07-28 19:22:49.000 209 33837.02 277.60 17116.23 88888.00 2019-07-28 19:22:50.000 209 33837.04 277.61 17116.28 37920.92 2019-07-28 19:22:51.000 209 33837.00 277.58 17116.28 88888.00 2019-07-28 19:22:52.000 209 33836.99 277.59 17116.25 88888.00 2019-07-28 19:22:53.000 209 33837.02 277.57 17116.23 88888.00 2019-07-28 19:22:54.000 209 33836.99 277.56 17116.22 88888.00 2019-07-28 19:22:55.000 209 33836.94 277.58 17116.23 37920.89 2019-07-28 19:22:56.000 209 33836.91 277.59 17116.21 88888.00 2019-07-28 19:22:57.000 209 33836.91 277.55 17116.19 88888.00 2019-07-28 19:22:58.000 209 33836.90 277.52 17116.19 88888.00 2019-07-28 19:22:59.000 209 33836.86 277.50 17116.17 88888.00 2019-07-28 19:23:00.000 209 33836.81 277.51 17116.16 37920.86 2019-07-28 19:23:01.000 209 33836.81 277.53 17116.17 88888.00 2019-07-28 19:23:02.000 209 33836.81 277.51 17116.18 88888.00 2019-07-28 19:23:03.000 209 33836.85 277.50 17116.20 88888.00 2019-07-28 19:23:04.000 209 33836.86 277.51 17116.19 88888.00 2019-07-28 19:23:05.000 209 33836.86 277.56 17116.19 37920.73 2019-07-28 19:23:06.000 209 33836.84 277.58 17116.21 88888.00 2019-07-28 19:23:07.000 209 33836.82 277.60 17116.16 88888.00 2019-07-28 19:23:08.000 209 33836.82 277.61 17116.17 88888.00 2019-07-28 19:23:09.000 209 33836.79 277.62 17116.17 88888.00 2019-07-28 19:23:10.000 209 33836.81 277.61 17116.15 37920.74 2019-07-28 19:23:11.000 209 33836.79 277.58 17116.14 88888.00 2019-07-28 19:23:12.000 209 33836.76 277.60 17116.17 88888.00 2019-07-28 19:23:13.000 209 33836.75 277.60 17116.15 88888.00 2019-07-28 19:23:14.000 209 33836.75 277.61 17116.18 88888.00 2019-07-28 19:23:15.000 209 33836.78 277.62 17116.20 37920.70 2019-07-28 19:23:16.000 209 33836.75 277.59 17116.19 88888.00 2019-07-28 19:23:17.000 209 33836.75 277.58 17116.21 88888.00 2019-07-28 19:23:18.000 209 33836.74 277.59 17116.26 88888.00 2019-07-28 19:23:19.000 209 33836.77 277.61 17116.24 88888.00 2019-07-28 19:23:20.000 209 33836.76 277.62 17116.22 37920.60 2019-07-28 19:23:21.000 209 33836.73 277.67 17116.21 88888.00 2019-07-28 19:23:22.000 209 33836.71 277.64 17116.17 88888.00 2019-07-28 19:23:23.000 209 33836.73 277.65 17116.23 88888.00 2019-07-28 19:23:24.000 209 33836.75 277.67 17116.26 88888.00 2019-07-28 19:23:25.000 209 33836.77 277.71 17116.19 37920.64 2019-07-28 19:23:26.000 209 33836.74 277.73 17116.25 88888.00 2019-07-28 19:23:27.000 209 33836.69 277.72 17116.23 88888.00 2019-07-28 19:23:28.000 209 33836.73 277.68 17116.24 88888.00 2019-07-28 19:23:29.000 209 33836.76 277.70 17116.24 88888.00 2019-07-28 19:23:30.000 209 33836.76 277.71 17116.21 37920.64 2019-07-28 19:23:31.000 209 33836.73 277.68 17116.26 88888.00 2019-07-28 19:23:32.000 209 33836.72 277.66 17116.29 88888.00 2019-07-28 19:23:33.000 209 33836.73 277.65 17116.28 88888.00 2019-07-28 19:23:34.000 209 33836.71 277.69 17116.23 88888.00 2019-07-28 19:23:35.000 209 33836.69 277.67 17116.22 37920.61 2019-07-28 19:23:36.000 209 33836.69 277.64 17116.21 88888.00 2019-07-28 19:23:37.000 209 33836.69 277.64 17116.22 88888.00 2019-07-28 19:23:38.000 209 33836.66 277.61 17116.25 88888.00 2019-07-28 19:23:39.000 209 33836.65 277.61 17116.24 88888.00 2019-07-28 19:23:40.000 209 33836.64 277.63 17116.23 37920.60 2019-07-28 19:23:41.000 209 33836.65 277.63 17116.22 88888.00 2019-07-28 19:23:42.000 209 33836.66 277.60 17116.25 88888.00 2019-07-28 19:23:43.000 209 33836.67 277.56 17116.23 88888.00 2019-07-28 19:23:44.000 209 33836.66 277.60 17116.27 88888.00 2019-07-28 19:23:45.000 209 33836.65 277.61 17116.25 37920.63 2019-07-28 19:23:46.000 209 33836.66 277.61 17116.22 88888.00 2019-07-28 19:23:47.000 209 33836.67 277.58 17116.26 88888.00 2019-07-28 19:23:48.000 209 33836.64 277.58 17116.24 88888.00 2019-07-28 19:23:49.000 209 33836.63 277.60 17116.25 88888.00 2019-07-28 19:23:50.000 209 33836.63 277.60 17116.27 37920.66 2019-07-28 19:23:51.000 209 33836.66 277.58 17116.30 88888.00 2019-07-28 19:23:52.000 209 33836.65 277.62 17116.31 88888.00 2019-07-28 19:23:53.000 209 33836.66 277.62 17116.29 88888.00 2019-07-28 19:23:54.000 209 33836.59 277.62 17116.30 88888.00 2019-07-28 19:23:55.000 209 33836.59 277.64 17116.28 37920.61 2019-07-28 19:23:56.000 209 33836.61 277.66 17116.27 88888.00 2019-07-28 19:23:57.000 209 33836.64 277.69 17116.25 88888.00 2019-07-28 19:23:58.000 209 33836.62 277.70 17116.24 88888.00 2019-07-28 19:23:59.000 209 33836.64 277.72 17116.25 88888.00 2019-07-28 19:24:00.000 209 33836.66 277.67 17116.22 37920.53 2019-07-28 19:24:01.000 209 33836.65 277.67 17116.18 88888.00 2019-07-28 19:24:02.000 209 33836.61 277.69 17116.21 88888.00 2019-07-28 19:24:03.000 209 33836.61 277.65 17116.24 88888.00 2019-07-28 19:24:04.000 209 33836.61 277.62 17116.21 88888.00 2019-07-28 19:24:05.000 209 33836.62 277.62 17116.16 37920.55 2019-07-28 19:24:06.000 209 33836.59 277.66 17116.16 88888.00 2019-07-28 19:24:07.000 209 33836.61 277.68 17116.23 88888.00 2019-07-28 19:24:08.000 209 33836.59 277.63 17116.26 88888.00 2019-07-28 19:24:09.000 209 33836.61 277.62 17116.26 88888.00 2019-07-28 19:24:10.000 209 33836.59 277.61 17116.23 37920.58 2019-07-28 19:24:11.000 209 33836.56 277.62 17116.28 88888.00 2019-07-28 19:24:12.000 209 33836.57 277.60 17116.26 88888.00 2019-07-28 19:24:13.000 209 33836.58 277.58 17116.23 88888.00 2019-07-28 19:24:14.000 209 33836.61 277.57 17116.22 88888.00 2019-07-28 19:24:15.000 209 33836.61 277.58 17116.22 37920.52 2019-07-28 19:24:16.000 209 33836.63 277.57 17116.16 88888.00 2019-07-28 19:24:17.000 209 33836.64 277.55 17116.18 88888.00 2019-07-28 19:24:18.000 209 33836.62 277.53 17116.22 88888.00 2019-07-28 19:24:19.000 209 33836.63 277.53 17116.22 88888.00 2019-07-28 19:24:20.000 209 33836.61 277.55 17116.21 37920.56 2019-07-28 19:24:21.000 209 33836.62 277.58 17116.21 88888.00 2019-07-28 19:24:22.000 209 33836.62 277.56 17116.23 88888.00 2019-07-28 19:24:23.000 209 33836.63 277.50 17116.26 88888.00 2019-07-28 19:24:24.000 209 33836.62 277.51 17116.32 88888.00 2019-07-28 19:24:25.000 209 33836.64 277.53 17116.36 37920.49 2019-07-28 19:24:26.000 209 33836.69 277.55 17116.29 88888.00 2019-07-28 19:24:27.000 209 33836.69 277.57 17116.28 88888.00 2019-07-28 19:24:28.000 209 33836.64 277.56 17116.30 88888.00 2019-07-28 19:24:29.000 209 33836.66 277.57 17116.27 88888.00 2019-07-28 19:24:30.000 209 33836.66 277.59 17116.30 37920.57 2019-07-28 19:24:31.000 209 33836.66 277.57 17116.34 88888.00 2019-07-28 19:24:32.000 209 33836.63 277.62 17116.34 88888.00 2019-07-28 19:24:33.000 209 33836.64 277.65 17116.31 88888.00 2019-07-28 19:24:34.000 209 33836.67 277.62 17116.27 88888.00 2019-07-28 19:24:35.000 209 33836.71 277.59 17116.29 37920.61 2019-07-28 19:24:36.000 209 33836.68 277.63 17116.29 88888.00 2019-07-28 19:24:37.000 209 33836.67 277.64 17116.33 88888.00 2019-07-28 19:24:38.000 209 33836.69 277.62 17116.32 88888.00 2019-07-28 19:24:39.000 209 33836.71 277.67 17116.34 88888.00 2019-07-28 19:24:40.000 209 33836.70 277.66 17116.32 37920.68 2019-07-28 19:24:41.000 209 33836.75 277.68 17116.30 88888.00 2019-07-28 19:24:42.000 209 33836.73 277.68 17116.34 88888.00 2019-07-28 19:24:43.000 209 33836.75 277.65 17116.35 88888.00 2019-07-28 19:24:44.000 209 33836.74 277.63 17116.32 88888.00 2019-07-28 19:24:45.000 209 33836.77 277.66 17116.32 37920.65 2019-07-28 19:24:46.000 209 33836.76 277.66 17116.34 88888.00 2019-07-28 19:24:47.000 209 33836.75 277.72 17116.33 88888.00 2019-07-28 19:24:48.000 209 33836.78 277.75 17116.29 88888.00 2019-07-28 19:24:49.000 209 33836.78 277.72 17116.32 88888.00 2019-07-28 19:24:50.000 209 33836.76 277.73 17116.31 37920.70 2019-07-28 19:24:51.000 209 33836.82 277.77 17116.31 88888.00 2019-07-28 19:24:52.000 209 33836.80 277.76 17116.28 88888.00 2019-07-28 19:24:53.000 209 33836.80 277.78 17116.31 88888.00 2019-07-28 19:24:54.000 209 33836.75 277.75 17116.34 88888.00 2019-07-28 19:24:55.000 209 33836.76 277.76 17116.36 37920.73 2019-07-28 19:24:56.000 209 33836.76 277.76 17116.32 88888.00 2019-07-28 19:24:57.000 209 33836.79 277.79 17116.30 88888.00 2019-07-28 19:24:58.000 209 33836.78 277.76 17116.30 88888.00 2019-07-28 19:24:59.000 209 33836.77 277.78 17116.31 88888.00 2019-07-28 19:25:00.000 209 33836.73 277.80 17116.25 37920.72 2019-07-28 19:25:01.000 209 33836.73 277.80 17116.28 88888.00 2019-07-28 19:25:02.000 209 33836.73 277.78 17116.33 88888.00 2019-07-28 19:25:03.000 209 33836.75 277.78 17116.32 88888.00 2019-07-28 19:25:04.000 209 33836.77 277.78 17116.33 88888.00 2019-07-28 19:25:05.000 209 33836.73 277.78 17116.33 37920.64 2019-07-28 19:25:06.000 209 33836.71 277.82 17116.32 88888.00 2019-07-28 19:25:07.000 209 33836.72 277.85 17116.31 88888.00 2019-07-28 19:25:08.000 209 33836.70 277.82 17116.30 88888.00 2019-07-28 19:25:09.000 209 33836.72 277.82 17116.33 88888.00 2019-07-28 19:25:10.000 209 33836.75 277.83 17116.35 37920.68 2019-07-28 19:25:11.000 209 33836.71 277.84 17116.34 88888.00 2019-07-28 19:25:12.000 209 33836.66 277.81 17116.33 88888.00 2019-07-28 19:25:13.000 209 33836.65 277.81 17116.27 88888.00 2019-07-28 19:25:14.000 209 33836.64 277.80 17116.28 88888.00 2019-07-28 19:25:15.000 209 33836.61 277.77 17116.29 37920.65 2019-07-28 19:25:16.000 209 33836.62 277.79 17116.31 88888.00 2019-07-28 19:25:17.000 209 33836.62 277.81 17116.30 88888.00 2019-07-28 19:25:18.000 209 33836.57 277.79 17116.25 88888.00 2019-07-28 19:25:19.000 209 33836.62 277.82 17116.31 88888.00 2019-07-28 19:25:20.000 209 33836.65 277.83 17116.32 37920.66 2019-07-28 19:25:21.000 209 33836.66 277.83 17116.33 88888.00 2019-07-28 19:25:22.000 209 33836.63 277.80 17116.32 88888.00 2019-07-28 19:25:23.000 209 33836.64 277.75 17116.32 88888.00 2019-07-28 19:25:24.000 209 33836.64 277.77 17116.34 88888.00 2019-07-28 19:25:25.000 209 33836.64 277.81 17116.29 37920.55 2019-07-28 19:25:26.000 209 33836.63 277.80 17116.32 88888.00 2019-07-28 19:25:27.000 209 33836.64 277.81 17116.32 88888.00 2019-07-28 19:25:28.000 209 33836.62 277.80 17116.30 88888.00 2019-07-28 19:25:29.000 209 33836.61 277.79 17116.25 88888.00 2019-07-28 19:25:30.000 209 33836.62 277.80 17116.26 37920.53 2019-07-28 19:25:31.000 209 33836.65 277.80 17116.26 88888.00 2019-07-28 19:25:32.000 209 33836.65 277.78 17116.24 88888.00 2019-07-28 19:25:33.000 209 33836.63 277.77 17116.27 88888.00 2019-07-28 19:25:34.000 209 33836.62 277.77 17116.30 88888.00 2019-07-28 19:25:35.000 209 33836.62 277.79 17116.30 37920.56 2019-07-28 19:25:36.000 209 33836.61 277.79 17116.29 88888.00 2019-07-28 19:25:37.000 209 33836.57 277.81 17116.35 88888.00 2019-07-28 19:25:38.000 209 33836.55 277.79 17116.35 88888.00 2019-07-28 19:25:39.000 209 33836.52 277.79 17116.33 88888.00 2019-07-28 19:25:40.000 209 33836.51 277.82 17116.32 37920.46 2019-07-28 19:25:41.000 209 33836.53 277.84 17116.34 88888.00 2019-07-28 19:25:42.000 209 33836.53 277.85 17116.39 88888.00 2019-07-28 19:25:43.000 209 33836.53 277.85 17116.38 88888.00 2019-07-28 19:25:44.000 209 33836.50 277.82 17116.38 88888.00 2019-07-28 19:25:45.000 209 33836.49 277.83 17116.36 37920.51 2019-07-28 19:25:46.000 209 33836.45 277.82 17116.39 88888.00 2019-07-28 19:25:47.000 209 33836.43 277.79 17116.42 88888.00 2019-07-28 19:25:48.000 209 33836.41 277.79 17116.45 88888.00 2019-07-28 19:25:49.000 209 33836.41 277.83 17116.43 88888.00 2019-07-28 19:25:50.000 209 33836.40 277.83 17116.41 37920.42 2019-07-28 19:25:51.000 209 33836.45 277.84 17116.40 88888.00 2019-07-28 19:25:52.000 209 33836.45 277.84 17116.38 88888.00 2019-07-28 19:25:53.000 209 33836.45 277.82 17116.39 88888.00 2019-07-28 19:25:54.000 209 33836.46 277.77 17116.41 88888.00 2019-07-28 19:25:55.000 209 33836.45 277.77 17116.43 37920.35 2019-07-28 19:25:56.000 209 33836.38 277.73 17116.40 88888.00 2019-07-28 19:25:57.000 209 33836.37 277.78 17116.39 88888.00 2019-07-28 19:25:58.000 209 33836.37 277.85 17116.36 88888.00 2019-07-28 19:25:59.000 209 33836.35 277.82 17116.35 88888.00 2019-07-28 19:26:00.000 209 33836.34 277.80 17116.34 37920.42 2019-07-28 19:26:01.000 209 33836.33 277.77 17116.37 88888.00 2019-07-28 19:26:02.000 209 33836.30 277.76 17116.36 88888.00 2019-07-28 19:26:03.000 209 33836.29 277.76 17116.36 88888.00 2019-07-28 19:26:04.000 209 33836.31 277.79 17116.39 88888.00 2019-07-28 19:26:05.000 209 33836.30 277.78 17116.37 37920.31 2019-07-28 19:26:06.000 209 33836.34 277.78 17116.36 88888.00 2019-07-28 19:26:07.000 209 33836.37 277.77 17116.36 88888.00 2019-07-28 19:26:08.000 209 33836.31 277.70 17116.37 88888.00 2019-07-28 19:26:09.000 209 33836.32 277.73 17116.36 88888.00 2019-07-28 19:26:10.000 209 33836.29 277.76 17116.35 37920.33 2019-07-28 19:26:11.000 209 33836.32 277.77 17116.38 88888.00 2019-07-28 19:26:12.000 209 33836.32 277.79 17116.35 88888.00 2019-07-28 19:26:13.000 209 33836.35 277.76 17116.35 88888.00 2019-07-28 19:26:14.000 209 33836.32 277.76 17116.39 88888.00 2019-07-28 19:26:15.000 209 33836.36 277.77 17116.45 37920.22 2019-07-28 19:26:16.000 209 33836.33 277.79 17116.42 88888.00 2019-07-28 19:26:17.000 209 33836.33 277.78 17116.43 88888.00 2019-07-28 19:26:18.000 209 33836.33 277.74 17116.45 88888.00 2019-07-28 19:26:19.000 209 33836.34 277.71 17116.44 88888.00 2019-07-28 19:26:20.000 209 33836.34 277.73 17116.46 37920.31 2019-07-28 19:26:21.000 209 33836.32 277.75 17116.43 88888.00 2019-07-28 19:26:22.000 209 33836.34 277.76 17116.42 88888.00 2019-07-28 19:26:23.000 209 33836.35 277.73 17116.40 88888.00 2019-07-28 19:26:24.000 209 33836.32 277.75 17116.37 88888.00 2019-07-28 19:26:25.000 209 33836.31 277.70 17116.37 37920.35 2019-07-28 19:26:26.000 209 33836.32 277.70 17116.39 88888.00 2019-07-28 19:26:27.000 209 33836.37 277.76 17116.38 88888.00 2019-07-28 19:26:28.000 209 33836.35 277.76 17116.42 88888.00 2019-07-28 19:26:29.000 209 33836.34 277.72 17116.42 88888.00 2019-07-28 19:26:30.000 209 33836.33 277.66 17116.39 37920.27 2019-07-28 19:26:31.000 209 33836.33 277.64 17116.36 88888.00 2019-07-28 19:26:32.000 209 33836.31 277.66 17116.35 88888.00 2019-07-28 19:26:33.000 209 33836.31 277.63 17116.35 88888.00 2019-07-28 19:26:34.000 209 33836.36 277.65 17116.34 88888.00 2019-07-28 19:26:35.000 209 33836.29 277.65 17116.38 37920.38 2019-07-28 19:26:36.000 209 33836.32 277.64 17116.36 88888.00 2019-07-28 19:26:37.000 209 33836.33 277.59 17116.34 88888.00 2019-07-28 19:26:38.000 209 33836.32 277.63 17116.32 88888.00 2019-07-28 19:26:39.000 209 33836.33 277.62 17116.36 88888.00 2019-07-28 19:26:40.000 209 33836.35 277.59 17116.39 37920.34 2019-07-28 19:26:41.000 209 33836.35 277.59 17116.38 88888.00 2019-07-28 19:26:42.000 209 33836.35 277.59 17116.35 88888.00 2019-07-28 19:26:43.000 209 33836.36 277.60 17116.38 88888.00 2019-07-28 19:26:44.000 209 33836.36 277.59 17116.37 88888.00 2019-07-28 19:26:45.000 209 33836.37 277.61 17116.35 37920.29 2019-07-28 19:26:46.000 209 33836.37 277.63 17116.35 88888.00 2019-07-28 19:26:47.000 209 33836.40 277.61 17116.42 88888.00 2019-07-28 19:26:48.000 209 33836.39 277.61 17116.40 88888.00 2019-07-28 19:26:49.000 209 33836.41 277.58 17116.37 88888.00 2019-07-28 19:26:50.000 209 33836.39 277.60 17116.38 37920.30 2019-07-28 19:26:51.000 209 33836.38 277.58 17116.34 88888.00 2019-07-28 19:26:52.000 209 33836.36 277.55 17116.37 88888.00 2019-07-28 19:26:53.000 209 33836.38 277.53 17116.36 88888.00 2019-07-28 19:26:54.000 209 33836.40 277.54 17116.39 88888.00 2019-07-28 19:26:55.000 209 33836.42 277.57 17116.42 37920.33 2019-07-28 19:26:56.000 209 33836.43 277.53 17116.41 88888.00 2019-07-28 19:26:57.000 209 33836.42 277.52 17116.44 88888.00 2019-07-28 19:26:58.000 209 33836.42 277.56 17116.42 88888.00 2019-07-28 19:26:59.000 209 33836.43 277.56 17116.37 88888.00 2019-07-28 19:27:00.000 209 33836.45 277.56 17116.40 37920.41 2019-07-28 19:27:01.000 209 33836.42 277.57 17116.43 88888.00 2019-07-28 19:27:02.000 209 33836.44 277.55 17116.41 88888.00 2019-07-28 19:27:03.000 209 33836.46 277.55 17116.46 88888.00 2019-07-28 19:27:04.000 209 33836.47 277.48 17116.45 88888.00 2019-07-28 19:27:05.000 209 33836.49 277.49 17116.45 37920.41 2019-07-28 19:27:06.000 209 33836.50 277.52 17116.43 88888.00 2019-07-28 19:27:07.000 209 33836.50 277.51 17116.40 88888.00 2019-07-28 19:27:08.000 209 33836.48 277.52 17116.39 88888.00 2019-07-28 19:27:09.000 209 33836.49 277.50 17116.39 88888.00 2019-07-28 19:27:10.000 209 33836.49 277.52 17116.42 37920.42 2019-07-28 19:27:11.000 209 33836.50 277.55 17116.46 88888.00 2019-07-28 19:27:12.000 209 33836.51 277.48 17116.43 88888.00 2019-07-28 19:27:13.000 209 33836.50 277.49 17116.39 88888.00 2019-07-28 19:27:14.000 209 33836.49 277.51 17116.40 88888.00 2019-07-28 19:27:15.000 209 33836.50 277.52 17116.40 37920.39 2019-07-28 19:27:16.000 209 33836.48 277.49 17116.39 88888.00 2019-07-28 19:27:17.000 209 33836.49 277.48 17116.43 88888.00 2019-07-28 19:27:18.000 209 33836.47 277.48 17116.44 88888.00 2019-07-28 19:27:19.000 209 33836.51 277.48 17116.41 88888.00 2019-07-28 19:27:20.000 209 33836.47 277.48 17116.38 37920.41 2019-07-28 19:27:21.000 209 33836.50 277.47 17116.37 88888.00 2019-07-28 19:27:22.000 209 33836.51 277.51 17116.40 88888.00 2019-07-28 19:27:23.000 209 33836.52 277.53 17116.39 88888.00 2019-07-28 19:27:24.000 209 33836.51 277.50 17116.36 88888.00 2019-07-28 19:27:25.000 209 33836.48 277.49 17116.39 37920.53 2019-07-28 19:27:26.000 209 33836.47 277.48 17116.33 88888.00 2019-07-28 19:27:27.000 209 33836.49 277.46 17116.34 88888.00 2019-07-28 19:27:28.000 209 33836.50 277.46 17116.32 88888.00 2019-07-28 19:27:29.000 209 33836.52 277.47 17116.29 88888.00 2019-07-28 19:27:30.000 209 33836.54 277.48 17116.31 37920.47 2019-07-28 19:27:31.000 209 33836.52 277.46 17116.32 88888.00 2019-07-28 19:27:32.000 209 33836.54 277.47 17116.34 88888.00 2019-07-28 19:27:33.000 209 33836.51 277.47 17116.37 88888.00 2019-07-28 19:27:34.000 209 33836.48 277.45 17116.37 88888.00 2019-07-28 19:27:35.000 209 33836.50 277.39 17116.40 37920.47 2019-07-28 19:27:36.000 209 33836.48 277.39 17116.38 88888.00 2019-07-28 19:27:37.000 209 33836.46 277.43 17116.38 88888.00 2019-07-28 19:27:38.000 209 33836.48 277.45 17116.34 88888.00 2019-07-28 19:27:39.000 209 33836.51 277.43 17116.38 88888.00 2019-07-28 19:27:40.000 209 33836.48 277.39 17116.39 37920.44 2019-07-28 19:27:41.000 209 33836.44 277.38 17116.42 88888.00 2019-07-28 19:27:42.000 209 33836.40 277.36 17116.46 88888.00 2019-07-28 19:27:43.000 209 33836.41 277.36 17116.47 88888.00 2019-07-28 19:27:44.000 209 33836.44 277.31 17116.47 88888.00 2019-07-28 19:27:45.000 209 33836.49 277.30 17116.46 37920.33 2019-07-28 19:27:46.000 209 33836.47 277.30 17116.48 88888.00 2019-07-28 19:27:47.000 209 33836.46 277.27 17116.49 88888.00 2019-07-28 19:27:48.000 209 33836.45 277.29 17116.45 88888.00 2019-07-28 19:27:49.000 209 33836.48 277.28 17116.45 88888.00 2019-07-28 19:27:50.000 209 33836.46 277.26 17116.46 37920.41 2019-07-28 19:27:51.000 209 33836.43 277.25 17116.44 88888.00 2019-07-28 19:27:52.000 209 33836.43 277.25 17116.41 88888.00 2019-07-28 19:27:53.000 209 33836.47 277.24 17116.40 88888.00 2019-07-28 19:27:54.000 209 33836.46 277.22 17116.40 88888.00 2019-07-28 19:27:55.000 209 33836.46 277.21 17116.40 37920.47 2019-07-28 19:27:56.000 209 33836.42 277.19 17116.44 88888.00 2019-07-28 19:27:57.000 209 33836.41 277.17 17116.41 88888.00 2019-07-28 19:27:58.000 209 33836.43 277.14 17116.44 88888.00 2019-07-28 19:27:59.000 209 33836.43 277.15 17116.42 88888.00 2019-07-28 19:28:00.000 209 33836.46 277.15 17116.41 37920.32 2019-07-28 19:28:01.000 209 33836.39 277.15 17116.44 88888.00 2019-07-28 19:28:02.000 209 33836.39 277.16 17116.43 88888.00 2019-07-28 19:28:03.000 209 33836.41 277.19 17116.41 88888.00 2019-07-28 19:28:04.000 209 33836.38 277.21 17116.37 88888.00 2019-07-28 19:28:05.000 209 33836.34 277.17 17116.35 37920.32 2019-07-28 19:28:06.000 209 33836.36 277.17 17116.35 88888.00 2019-07-28 19:28:07.000 209 33836.38 277.16 17116.35 88888.00 2019-07-28 19:28:08.000 209 33836.41 277.17 17116.37 88888.00 2019-07-28 19:28:09.000 209 33836.39 277.18 17116.40 88888.00 2019-07-28 19:28:10.000 209 33836.36 277.20 17116.43 37920.39 2019-07-28 19:28:11.000 209 33836.38 277.15 17116.43 88888.00 2019-07-28 19:28:12.000 209 33836.36 277.17 17116.41 88888.00 2019-07-28 19:28:13.000 209 33836.32 277.19 17116.40 88888.00 2019-07-28 19:28:14.000 209 33836.34 277.16 17116.41 88888.00 2019-07-28 19:28:15.000 209 33836.33 277.18 17116.43 37920.34 2019-07-28 19:28:16.000 209 33836.34 277.18 17116.43 88888.00 2019-07-28 19:28:17.000 209 33836.29 277.19 17116.42 88888.00 2019-07-28 19:28:18.000 209 33836.27 277.20 17116.45 88888.00 2019-07-28 19:28:19.000 209 33836.27 277.20 17116.48 88888.00 2019-07-28 19:28:20.000 209 33836.22 277.23 17116.48 37920.26 2019-07-28 19:28:21.000 209 33836.20 277.24 17116.44 88888.00 2019-07-28 19:28:22.000 209 33836.22 277.20 17116.40 88888.00 2019-07-28 19:28:23.000 209 33836.24 277.25 17116.43 88888.00 2019-07-28 19:28:24.000 209 33836.22 277.22 17116.41 88888.00 2019-07-28 19:28:25.000 209 33836.20 277.24 17116.40 37920.25 2019-07-28 19:28:26.000 209 33836.25 277.24 17116.42 88888.00 2019-07-28 19:28:27.000 209 33836.28 277.24 17116.44 88888.00 2019-07-28 19:28:28.000 209 33836.28 277.25 17116.46 88888.00 2019-07-28 19:28:29.000 209 33836.25 277.27 17116.44 88888.00 2019-07-28 19:28:30.000 209 33836.19 277.29 17116.48 37920.24 2019-07-28 19:28:31.000 209 33836.17 277.29 17116.45 88888.00 2019-07-28 19:28:32.000 209 33836.20 277.28 17116.43 88888.00 2019-07-28 19:28:33.000 209 33836.22 277.25 17116.41 88888.00 2019-07-28 19:28:34.000 209 33836.23 277.25 17116.43 88888.00 2019-07-28 19:28:35.000 209 33836.23 277.28 17116.47 37920.21 2019-07-28 19:28:36.000 209 33836.24 277.25 17116.43 88888.00 2019-07-28 19:28:37.000 209 33836.22 277.25 17116.46 88888.00 2019-07-28 19:28:38.000 209 33836.26 277.26 17116.50 88888.00 2019-07-28 19:28:39.000 209 33836.29 277.25 17116.50 88888.00 2019-07-28 19:28:40.000 209 33836.29 277.26 17116.51 37920.25 2019-07-28 19:28:41.000 209 33836.29 277.25 17116.46 88888.00 2019-07-28 19:28:42.000 209 33836.27 277.29 17116.47 88888.00 2019-07-28 19:28:43.000 209 33836.27 277.36 17116.51 88888.00 2019-07-28 19:28:44.000 209 33836.26 277.40 17116.50 88888.00 2019-07-28 19:28:45.000 209 33836.27 277.38 17116.51 37920.21 2019-07-28 19:28:46.000 209 33836.26 277.42 17116.55 88888.00 2019-07-28 19:28:47.000 209 33836.29 277.45 17116.51 88888.00 2019-07-28 19:28:48.000 209 33836.32 277.45 17116.51 88888.00 2019-07-28 19:28:49.000 209 33836.34 277.45 17116.50 88888.00 2019-07-28 19:28:50.000 209 33836.34 277.50 17116.49 37920.25 2019-07-28 19:28:51.000 209 33836.31 277.51 17116.47 88888.00 2019-07-28 19:28:52.000 209 33836.30 277.54 17116.47 88888.00 2019-07-28 19:28:53.000 209 33836.32 277.53 17116.52 88888.00 2019-07-28 19:28:54.000 209 33836.34 277.50 17116.56 88888.00 2019-07-28 19:28:55.000 209 33836.34 277.54 17116.53 37920.36 2019-07-28 19:28:56.000 209 33836.36 277.54 17116.51 88888.00 2019-07-28 19:28:57.000 209 33836.37 277.51 17116.52 88888.00 2019-07-28 19:28:58.000 209 33836.40 277.53 17116.51 88888.00 2019-07-28 19:28:59.000 209 33836.41 277.52 17116.47 88888.00 2019-07-28 19:29:00.000 209 33836.41 277.58 17116.44 37920.36 2019-07-28 19:29:01.000 209 33836.43 277.59 17116.46 88888.00 2019-07-28 19:29:02.000 209 33836.44 277.59 17116.47 88888.00 2019-07-28 19:29:03.000 209 33836.43 277.59 17116.47 88888.00 2019-07-28 19:29:04.000 209 33836.44 277.57 17116.46 88888.00 2019-07-28 19:29:05.000 209 33836.45 277.59 17116.46 37920.35 2019-07-28 19:29:06.000 209 33836.45 277.62 17116.44 88888.00 2019-07-28 19:29:07.000 209 33836.43 277.65 17116.45 88888.00 2019-07-28 19:29:08.000 209 33836.44 277.65 17116.42 88888.00 2019-07-28 19:29:09.000 209 33836.46 277.66 17116.40 88888.00 2019-07-28 19:29:10.000 209 33836.46 277.64 17116.43 37920.39 2019-07-28 19:29:11.000 209 33836.44 277.69 17116.42 88888.00 2019-07-28 19:29:12.000 209 33836.46 277.69 17116.44 88888.00 2019-07-28 19:29:13.000 209 33836.43 277.69 17116.46 88888.00 2019-07-28 19:29:14.000 209 33836.43 277.70 17116.45 88888.00 2019-07-28 19:29:15.000 209 33836.42 277.75 17116.45 37920.43 2019-07-28 19:29:16.000 209 33836.44 277.79 17116.48 88888.00 2019-07-28 19:29:17.000 209 33836.43 277.78 17116.48 88888.00 2019-07-28 19:29:18.000 209 33836.42 277.77 17116.51 88888.00 2019-07-28 19:29:19.000 209 33836.45 277.81 17116.52 88888.00 2019-07-28 19:29:20.000 209 33836.49 277.86 17116.48 37920.49 2019-07-28 19:29:21.000 209 33836.48 277.87 17116.46 88888.00 2019-07-28 19:29:22.000 209 33836.49 277.89 17116.44 88888.00 2019-07-28 19:29:23.000 209 33836.51 277.88 17116.45 88888.00 2019-07-28 19:29:24.000 209 33836.48 277.89 17116.41 88888.00 2019-07-28 19:29:25.000 209 33836.49 277.91 17116.46 37920.41 2019-07-28 19:29:26.000 209 33836.50 277.88 17116.42 88888.00 2019-07-28 19:29:27.000 209 33836.48 277.88 17116.38 88888.00 2019-07-28 19:29:28.000 209 33836.50 277.87 17116.39 88888.00 2019-07-28 19:29:29.000 209 33836.52 277.90 17116.41 88888.00 2019-07-28 19:29:30.000 209 33836.51 277.92 17116.41 37920.52 2019-07-28 19:29:31.000 209 33836.51 277.91 17116.45 88888.00 2019-07-28 19:29:32.000 209 33836.52 277.89 17116.47 88888.00 2019-07-28 19:29:33.000 209 33836.51 277.91 17116.45 88888.00 2019-07-28 19:29:34.000 209 33836.52 277.94 17116.51 88888.00 2019-07-28 19:29:35.000 209 33836.49 277.96 17116.52 37920.44 2019-07-28 19:29:36.000 209 33836.51 277.97 17116.52 88888.00 2019-07-28 19:29:37.000 209 33836.52 277.98 17116.48 88888.00 2019-07-28 19:29:38.000 209 33836.49 277.96 17116.45 88888.00 2019-07-28 19:29:39.000 209 33836.49 277.94 17116.45 88888.00 2019-07-28 19:29:40.000 209 33836.50 277.97 17116.46 37920.47 2019-07-28 19:29:41.000 209 33836.47 277.98 17116.51 88888.00 2019-07-28 19:29:42.000 209 33836.45 278.00 17116.49 88888.00 2019-07-28 19:29:43.000 209 33836.45 277.98 17116.51 88888.00 2019-07-28 19:29:44.000 209 33836.46 277.94 17116.51 88888.00 2019-07-28 19:29:45.000 209 33836.50 277.93 17116.51 37920.41 2019-07-28 19:29:46.000 209 33836.51 277.95 17116.53 88888.00 2019-07-28 19:29:47.000 209 33836.49 277.94 17116.53 88888.00 2019-07-28 19:29:48.000 209 33836.45 277.92 17116.48 88888.00 2019-07-28 19:29:49.000 209 33836.50 277.91 17116.45 88888.00 2019-07-28 19:29:50.000 209 33836.47 277.96 17116.43 37920.53 2019-07-28 19:29:51.000 209 33836.46 277.95 17116.44 88888.00 2019-07-28 19:29:52.000 209 33836.50 277.97 17116.46 88888.00 2019-07-28 19:29:53.000 209 33836.49 277.97 17116.47 88888.00 2019-07-28 19:29:54.000 209 33836.50 277.96 17116.50 88888.00 2019-07-28 19:29:55.000 209 33836.45 277.94 17116.54 37920.45 2019-07-28 19:29:56.000 209 33836.39 277.90 17116.53 88888.00 2019-07-28 19:29:57.000 209 33836.41 277.90 17116.48 88888.00 2019-07-28 19:29:58.000 209 33836.40 277.86 17116.50 88888.00 2019-07-28 19:29:59.000 209 33836.43 277.88 17116.47 88888.00 2019-07-28 19:30:00.000 209 33836.42 277.91 17116.49 37920.45 2019-07-28 19:30:01.000 209 33836.37 277.89 17116.51 88888.00 2019-07-28 19:30:02.000 209 33836.34 277.84 17116.51 88888.00 2019-07-28 19:30:03.000 209 33836.39 277.83 17116.50 88888.00 2019-07-28 19:30:04.000 209 33836.41 277.84 17116.48 88888.00 2019-07-28 19:30:05.000 209 33836.41 277.80 17116.54 37920.44 2019-07-28 19:30:06.000 209 33836.36 277.80 17116.52 88888.00 2019-07-28 19:30:07.000 209 33836.32 277.79 17116.52 88888.00 2019-07-28 19:30:08.000 209 33836.30 277.76 17116.48 88888.00 2019-07-28 19:30:09.000 209 33836.27 277.77 17116.46 88888.00 2019-07-28 19:30:10.000 209 33836.28 277.78 17116.47 37920.30 2019-07-28 19:30:11.000 209 33836.27 277.78 17116.53 88888.00 2019-07-28 19:30:12.000 209 33836.24 277.76 17116.50 88888.00 2019-07-28 19:30:13.000 209 33836.19 277.70 17116.48 88888.00 2019-07-28 19:30:14.000 209 33836.22 277.69 17116.51 88888.00 2019-07-28 19:30:15.000 209 33836.27 277.70 17116.53 37920.25 2019-07-28 19:30:16.000 209 33836.24 277.66 17116.53 88888.00 2019-07-28 19:30:17.000 209 33836.23 277.63 17116.52 88888.00 2019-07-28 19:30:18.000 209 33836.15 277.59 17116.53 88888.00 2019-07-28 19:30:19.000 209 33836.12 277.53 17116.54 88888.00 2019-07-28 19:30:20.000 209 33836.11 277.54 17116.57 37920.23 2019-07-28 19:30:21.000 209 33836.11 277.51 17116.56 88888.00 2019-07-28 19:30:22.000 209 33836.16 277.47 17116.54 88888.00 2019-07-28 19:30:23.000 209 33836.14 277.43 17116.57 88888.00 2019-07-28 19:30:24.000 209 33836.09 277.41 17116.56 88888.00 2019-07-28 19:30:25.000 209 33836.09 277.39 17116.54 37920.11 2019-07-28 19:30:26.000 209 33836.13 277.37 17116.58 88888.00 2019-07-28 19:30:27.000 209 33836.10 277.38 17116.56 88888.00 2019-07-28 19:30:28.000 209 33836.06 277.37 17116.52 88888.00 2019-07-28 19:30:29.000 209 33836.03 277.37 17116.53 88888.00 2019-07-28 19:30:30.000 209 33836.04 277.36 17116.55 37920.15 2019-07-28 19:30:31.000 209 33836.05 277.37 17116.61 88888.00 2019-07-28 19:30:32.000 209 33836.04 277.36 17116.61 88888.00 2019-07-28 19:30:33.000 209 33836.03 277.40 17116.54 88888.00 2019-07-28 19:30:34.000 209 33836.02 277.39 17116.54 88888.00 2019-07-28 19:30:35.000 209 33836.03 277.35 17116.53 37920.02 2019-07-28 19:30:36.000 209 33836.04 277.33 17116.55 88888.00 2019-07-28 19:30:37.000 209 33836.02 277.32 17116.61 88888.00 2019-07-28 19:30:38.000 209 33836.01 277.32 17116.64 88888.00 2019-07-28 19:30:39.000 209 33836.00 277.35 17116.63 88888.00 2019-07-28 19:30:40.000 209 33836.02 277.33 17116.60 37920.06 2019-07-28 19:30:41.000 209 33836.00 277.32 17116.59 88888.00 2019-07-28 19:30:42.000 209 33836.00 277.34 17116.58 88888.00 2019-07-28 19:30:43.000 209 33835.99 277.37 17116.55 88888.00 2019-07-28 19:30:44.000 209 33836.03 277.35 17116.58 88888.00 2019-07-28 19:30:45.000 209 33836.01 277.33 17116.57 37920.09 2019-07-28 19:30:46.000 209 33835.99 277.33 17116.61 88888.00 2019-07-28 19:30:47.000 209 33836.01 277.35 17116.61 88888.00 2019-07-28 19:30:48.000 209 33836.06 277.33 17116.59 88888.00 2019-07-28 19:30:49.000 209 33836.04 277.33 17116.58 88888.00 2019-07-28 19:30:50.000 209 33836.02 277.36 17116.61 37920.03 2019-07-28 19:30:51.000 209 33835.97 277.32 17116.61 88888.00 2019-07-28 19:30:52.000 209 33835.99 277.28 17116.60 88888.00 2019-07-28 19:30:53.000 209 33835.99 277.31 17116.61 88888.00 2019-07-28 19:30:54.000 209 33835.97 277.29 17116.61 88888.00 2019-07-28 19:30:55.000 209 33835.96 277.30 17116.62 37920.09 2019-07-28 19:30:56.000 209 33835.96 277.31 17116.61 88888.00 2019-07-28 19:30:57.000 209 33835.96 277.31 17116.61 88888.00 2019-07-28 19:30:58.000 209 33835.92 277.31 17116.63 88888.00 2019-07-28 19:30:59.000 209 33835.93 277.31 17116.65 88888.00 2019-07-28 19:31:00.000 209 33835.92 277.30 17116.62 37920.04 2019-07-28 19:31:01.000 209 33835.92 277.25 17116.60 88888.00 2019-07-28 19:31:02.000 209 33835.91 277.24 17116.59 88888.00 2019-07-28 19:31:03.000 209 33835.90 277.24 17116.61 88888.00 2019-07-28 19:31:04.000 209 33835.91 277.23 17116.61 88888.00 2019-07-28 19:31:05.000 209 33835.89 277.24 17116.63 37919.98 2019-07-28 19:31:06.000 209 33835.92 277.23 17116.64 88888.00 2019-07-28 19:31:07.000 209 33835.87 277.22 17116.59 88888.00 2019-07-28 19:31:08.000 209 33835.90 277.26 17116.58 88888.00 2019-07-28 19:31:09.000 209 33835.92 277.24 17116.59 88888.00 2019-07-28 19:31:10.000 209 33835.92 277.24 17116.60 37920.02 2019-07-28 19:31:11.000 209 33835.90 277.25 17116.60 88888.00 2019-07-28 19:31:12.000 209 33835.90 277.26 17116.63 88888.00 2019-07-28 19:31:13.000 209 33835.91 277.24 17116.61 88888.00 2019-07-28 19:31:14.000 209 33835.92 277.23 17116.57 88888.00 2019-07-28 19:31:15.000 209 33835.93 277.24 17116.59 37920.07 2019-07-28 19:31:16.000 209 33835.91 277.22 17116.61 88888.00 2019-07-28 19:31:17.000 209 33835.89 277.25 17116.62 88888.00 2019-07-28 19:31:18.000 209 33835.90 277.23 17116.66 88888.00 2019-07-28 19:31:19.000 209 33835.91 277.25 17116.67 88888.00 2019-07-28 19:31:20.000 209 33835.91 277.25 17116.66 37919.97 2019-07-28 19:31:21.000 209 33835.91 277.21 17116.69 88888.00 2019-07-28 19:31:22.000 209 33835.90 277.19 17116.66 88888.00 2019-07-28 19:31:23.000 209 33835.88 277.17 17116.64 88888.00 2019-07-28 19:31:24.000 209 33835.85 277.19 17116.61 88888.00 2019-07-28 19:31:25.000 209 33835.93 277.21 17116.65 37920.05 2019-07-28 19:31:26.000 209 33835.94 277.22 17116.67 88888.00 2019-07-28 19:31:27.000 209 33835.88 277.20 17116.64 88888.00 2019-07-28 19:31:28.000 209 33835.85 277.18 17116.63 88888.00 2019-07-28 19:31:29.000 209 33835.89 277.19 17116.65 88888.00 2019-07-28 19:31:30.000 209 33835.88 277.18 17116.64 37919.92 2019-07-28 19:31:31.000 209 33835.87 277.17 17116.65 88888.00 2019-07-28 19:31:32.000 209 33835.88 277.15 17116.62 88888.00 2019-07-28 19:31:33.000 209 33835.90 277.16 17116.63 88888.00 2019-07-28 19:31:34.000 209 33835.90 277.15 17116.67 88888.00 2019-07-28 19:31:35.000 209 33835.89 277.12 17116.68 37920.03 2019-07-28 19:31:36.000 209 33835.93 277.12 17116.70 88888.00 2019-07-28 19:31:37.000 209 33835.93 277.15 17116.66 88888.00 2019-07-28 19:31:38.000 209 33835.95 277.16 17116.66 88888.00 2019-07-28 19:31:39.000 209 33835.96 277.18 17116.67 88888.00 2019-07-28 19:31:40.000 209 33835.95 277.19 17116.68 37920.02 2019-07-28 19:31:41.000 209 33835.95 277.19 17116.68 88888.00 2019-07-28 19:31:42.000 209 33835.95 277.20 17116.69 88888.00 2019-07-28 19:31:43.000 209 33835.98 277.15 17116.67 88888.00 2019-07-28 19:31:44.000 209 33835.98 277.17 17116.70 88888.00 2019-07-28 19:31:45.000 209 33835.99 277.18 17116.72 37920.08 2019-07-28 19:31:46.000 209 33835.99 277.16 17116.69 88888.00 2019-07-28 19:31:47.000 209 33835.97 277.17 17116.70 88888.00 2019-07-28 19:31:48.000 209 33835.94 277.20 17116.71 88888.00 2019-07-28 19:31:49.000 209 33835.96 277.21 17116.71 88888.00 2019-07-28 19:31:50.000 209 33835.97 277.19 17116.67 37920.07 2019-07-28 19:31:51.000 209 33836.00 277.20 17116.69 88888.00 2019-07-28 19:31:52.000 209 33836.02 277.23 17116.70 88888.00 2019-07-28 19:31:53.000 209 33836.02 277.24 17116.65 88888.00 2019-07-28 19:31:54.000 209 33836.04 277.21 17116.63 88888.00 2019-07-28 19:31:55.000 209 33836.05 277.20 17116.65 37920.07 2019-07-28 19:31:56.000 209 33836.03 277.22 17116.64 88888.00 2019-07-28 19:31:57.000 209 33836.04 277.23 17116.60 88888.00 2019-07-28 19:31:58.000 209 33836.06 277.22 17116.58 88888.00 2019-07-28 19:31:59.000 209 33836.05 277.20 17116.62 88888.00 2019-07-28 19:32:00.000 209 33836.05 277.18 17116.65 37920.16 2019-07-28 19:32:01.000 209 33836.05 277.17 17116.69 88888.00 2019-07-28 19:32:02.000 209 33836.05 277.16 17116.69 88888.00 2019-07-28 19:32:03.000 209 33836.10 277.19 17116.70 88888.00 2019-07-28 19:32:04.000 209 33836.08 277.16 17116.67 88888.00 2019-07-28 19:32:05.000 209 33836.06 277.15 17116.68 37920.09 2019-07-28 19:32:06.000 209 33836.05 277.15 17116.65 88888.00 2019-07-28 19:32:07.000 209 33836.04 277.16 17116.64 88888.00 2019-07-28 19:32:08.000 209 33836.03 277.13 17116.63 88888.00 2019-07-28 19:32:09.000 209 33836.08 277.15 17116.63 88888.00 2019-07-28 19:32:10.000 209 33836.07 277.18 17116.58 37920.10 2019-07-28 19:32:11.000 209 33836.06 277.16 17116.62 88888.00 2019-07-28 19:32:12.000 209 33836.09 277.17 17116.66 88888.00 2019-07-28 19:32:13.000 209 33836.08 277.19 17116.62 88888.00 2019-07-28 19:32:14.000 209 33836.07 277.21 17116.59 88888.00 2019-07-28 19:32:15.000 209 33836.08 277.20 17116.61 37920.22 2019-07-28 19:32:16.000 209 33836.06 277.16 17116.60 88888.00 2019-07-28 19:32:17.000 209 33836.06 277.13 17116.60 88888.00 2019-07-28 19:32:18.000 209 33836.10 277.13 17116.58 88888.00 2019-07-28 19:32:19.000 209 33836.08 277.15 17116.61 88888.00 2019-07-28 19:32:20.000 209 33836.07 277.16 17116.63 37920.15 2019-07-28 19:32:21.000 209 33836.07 277.18 17116.65 88888.00 2019-07-28 19:32:22.000 209 33836.11 277.14 17116.63 88888.00 2019-07-28 19:32:23.000 209 33836.11 277.11 17116.63 88888.00 2019-07-28 19:32:24.000 209 33836.12 277.12 17116.63 88888.00 2019-07-28 19:32:25.000 209 33836.11 277.15 17116.63 37920.17 2019-07-28 19:32:26.000 209 33836.10 277.15 17116.67 88888.00 2019-07-28 19:32:27.000 209 33836.10 277.13 17116.68 88888.00 2019-07-28 19:32:28.000 209 33836.15 277.10 17116.69 88888.00 2019-07-28 19:32:29.000 209 33836.12 277.10 17116.66 88888.00 2019-07-28 19:32:30.000 209 33836.12 277.06 17116.65 37920.24 2019-07-28 19:32:31.000 209 33836.11 277.06 17116.64 88888.00 2019-07-28 19:32:32.000 209 33836.12 277.06 17116.68 88888.00 2019-07-28 19:32:33.000 209 33836.18 277.07 17116.69 88888.00 2019-07-28 19:32:34.000 209 33836.11 277.06 17116.69 88888.00 2019-07-28 19:32:35.000 209 33836.11 277.05 17116.67 37920.18 2019-07-28 19:32:36.000 209 33836.13 277.05 17116.67 88888.00 2019-07-28 19:32:37.000 209 33836.14 277.09 17116.67 88888.00 2019-07-28 19:32:38.000 209 33836.16 277.12 17116.67 88888.00 2019-07-28 19:32:39.000 209 33836.16 277.12 17116.68 88888.00 2019-07-28 19:32:40.000 209 33836.18 277.06 17116.66 37920.26 2019-07-28 19:32:41.000 209 33836.17 277.04 17116.65 88888.00 2019-07-28 19:32:42.000 209 33836.16 277.07 17116.62 88888.00 2019-07-28 19:32:43.000 209 33836.20 277.07 17116.65 88888.00 2019-07-28 19:32:44.000 209 33836.17 277.07 17116.63 88888.00 2019-07-28 19:32:45.000 209 33836.15 277.07 17116.63 37920.28 2019-07-28 19:32:46.000 209 33836.16 277.05 17116.61 88888.00 2019-07-28 19:32:47.000 209 33836.17 277.06 17116.61 88888.00 2019-07-28 19:32:48.000 209 33836.20 277.05 17116.63 88888.00 2019-07-28 19:32:49.000 209 33836.21 277.03 17116.61 88888.00 2019-07-28 19:32:50.000 209 33836.21 277.05 17116.60 37920.23 2019-07-28 19:32:51.000 209 33836.25 277.05 17116.64 88888.00 2019-07-28 19:32:52.000 209 33836.27 277.07 17116.60 88888.00 2019-07-28 19:32:53.000 209 33836.28 277.07 17116.57 88888.00 2019-07-28 19:32:54.000 209 33836.27 277.07 17116.61 88888.00 2019-07-28 19:32:55.000 209 33836.26 277.09 17116.62 37920.35 2019-07-28 19:32:56.000 209 33836.24 277.09 17116.61 88888.00 2019-07-28 19:32:57.000 209 33836.28 277.10 17116.59 88888.00 2019-07-28 19:32:58.000 209 33836.30 277.09 17116.60 88888.00 2019-07-28 19:32:59.000 209 33836.30 277.06 17116.59 88888.00 2019-07-28 19:33:00.000 209 33836.30 277.08 17116.57 37920.32 2019-07-28 19:33:01.000 209 33836.32 277.08 17116.56 88888.00 2019-07-28 19:33:02.000 209 33836.30 277.08 17116.60 88888.00 2019-07-28 19:33:03.000 209 33836.31 277.05 17116.59 88888.00 2019-07-28 19:33:04.000 209 33836.33 277.05 17116.59 88888.00 2019-07-28 19:33:05.000 209 33836.33 277.06 17116.64 37920.41 2019-07-28 19:33:06.000 209 33836.29 277.09 17116.66 88888.00 2019-07-28 19:33:07.000 209 33836.32 277.10 17116.68 88888.00 2019-07-28 19:33:08.000 209 33836.31 277.08 17116.66 88888.00 2019-07-28 19:33:09.000 209 33836.33 277.06 17116.62 88888.00 2019-07-28 19:33:10.000 209 33836.35 277.04 17116.59 37920.32 2019-07-28 19:33:11.000 209 33836.32 277.03 17116.59 88888.00 2019-07-28 19:33:12.000 209 33836.38 277.03 17116.59 88888.00 2019-07-28 19:33:13.000 209 33836.39 277.04 17116.62 88888.00 2019-07-28 19:33:14.000 209 33836.36 277.03 17116.61 88888.00 2019-07-28 19:33:15.000 209 33836.35 277.04 17116.60 37920.39 2019-07-28 19:33:16.000 209 33836.36 277.04 17116.61 88888.00 2019-07-28 19:33:17.000 209 33836.36 277.04 17116.60 88888.00 2019-07-28 19:33:18.000 209 33836.31 277.01 17116.57 88888.00 2019-07-28 19:33:19.000 209 33836.31 277.02 17116.56 88888.00 2019-07-28 19:33:20.000 209 33836.32 277.07 17116.62 37920.40 2019-07-28 19:33:21.000 209 33836.32 277.07 17116.63 88888.00 2019-07-28 19:33:22.000 209 33836.32 277.07 17116.66 88888.00 2019-07-28 19:33:23.000 209 33836.32 277.04 17116.67 88888.00 2019-07-28 19:33:24.000 209 33836.36 277.03 17116.65 88888.00 2019-07-28 19:33:25.000 209 33836.36 277.03 17116.64 37920.39 2019-07-28 19:33:26.000 209 33836.33 277.04 17116.67 88888.00 2019-07-28 19:33:27.000 209 33836.34 277.03 17116.68 88888.00 2019-07-28 19:33:28.000 209 33836.36 277.10 17116.65 88888.00 2019-07-28 19:33:29.000 209 33836.34 277.11 17116.64 88888.00 2019-07-28 19:33:30.000 209 33836.35 277.10 17116.66 37920.45 2019-07-28 19:33:31.000 209 33836.36 277.12 17116.67 88888.00 2019-07-28 19:33:32.000 209 33836.40 277.12 17116.69 88888.00 2019-07-28 19:33:33.000 209 33836.44 277.14 17116.68 88888.00 2019-07-28 19:33:34.000 209 33836.45 277.14 17116.66 88888.00 2019-07-28 19:33:35.000 209 33836.39 277.10 17116.64 37920.47 2019-07-28 19:33:36.000 209 33836.44 277.10 17116.65 88888.00 2019-07-28 19:33:37.000 209 33836.42 277.12 17116.68 88888.00 2019-07-28 19:33:38.000 209 33836.40 277.12 17116.65 88888.00 2019-07-28 19:33:39.000 209 33836.44 277.11 17116.63 88888.00 2019-07-28 19:33:40.000 209 33836.43 277.10 17116.58 37920.38 2019-07-28 19:33:41.000 209 33836.42 277.10 17116.57 88888.00 2019-07-28 19:33:42.000 209 33836.41 277.10 17116.58 88888.00 2019-07-28 19:33:43.000 209 33836.47 277.10 17116.56 88888.00 2019-07-28 19:33:44.000 209 33836.48 277.11 17116.61 88888.00 2019-07-28 19:33:45.000 209 33836.47 277.12 17116.60 37920.47 2019-07-28 19:33:46.000 209 33836.44 277.15 17116.59 88888.00 2019-07-28 19:33:47.000 209 33836.46 277.15 17116.59 88888.00 2019-07-28 19:33:48.000 209 33836.48 277.15 17116.61 88888.00 2019-07-28 19:33:49.000 209 33836.48 277.16 17116.61 88888.00 2019-07-28 19:33:50.000 209 33836.45 277.15 17116.63 37920.48 2019-07-28 19:33:51.000 209 33836.46 277.14 17116.64 88888.00 2019-07-28 19:33:52.000 209 33836.43 277.15 17116.57 88888.00 2019-07-28 19:33:53.000 209 33836.40 277.17 17116.60 88888.00 2019-07-28 19:33:54.000 209 33836.42 277.14 17116.62 88888.00 2019-07-28 19:33:55.000 209 33836.44 277.16 17116.58 37920.45 2019-07-28 19:33:56.000 209 33836.44 277.14 17116.57 88888.00 2019-07-28 19:33:57.000 209 33836.45 277.17 17116.58 88888.00 2019-07-28 19:33:58.000 209 33836.46 277.17 17116.60 88888.00 2019-07-28 19:33:59.000 209 33836.47 277.19 17116.61 88888.00 2019-07-28 19:34:00.000 209 33836.48 277.18 17116.60 37920.45 2019-07-28 19:34:01.000 209 33836.48 277.17 17116.58 88888.00 2019-07-28 19:34:02.000 209 33836.45 277.16 17116.58 88888.00 2019-07-28 19:34:03.000 209 33836.39 277.13 17116.60 88888.00 2019-07-28 19:34:04.000 209 33836.38 277.10 17116.59 88888.00 2019-07-28 19:34:05.000 209 33836.41 277.13 17116.58 37920.50 2019-07-28 19:34:06.000 209 33836.45 277.16 17116.59 88888.00 2019-07-28 19:34:07.000 209 33836.43 277.16 17116.56 88888.00 2019-07-28 19:34:08.000 209 33836.46 277.13 17116.54 88888.00 2019-07-28 19:34:09.000 209 33836.47 277.16 17116.58 88888.00 2019-07-28 19:34:10.000 209 33836.44 277.19 17116.63 37920.45 2019-07-28 19:34:11.000 209 33836.41 277.17 17116.62 88888.00 2019-07-28 19:34:12.000 209 33836.40 277.10 17116.63 88888.00 2019-07-28 19:34:13.000 209 33836.38 277.09 17116.61 88888.00 2019-07-28 19:34:14.000 209 33836.37 277.05 17116.61 88888.00 2019-07-28 19:34:15.000 209 33836.41 277.05 17116.62 37920.39 2019-07-28 19:34:16.000 209 33836.38 277.09 17116.66 88888.00 2019-07-28 19:34:17.000 209 33836.39 277.09 17116.66 88888.00 2019-07-28 19:34:18.000 209 33836.39 277.09 17116.68 88888.00 2019-07-28 19:34:19.000 209 33836.39 277.14 17116.72 88888.00 2019-07-28 19:34:20.000 209 33836.41 277.16 17116.72 37920.52 2019-07-28 19:34:21.000 209 33836.40 277.16 17116.71 88888.00 2019-07-28 19:34:22.000 209 33836.40 277.14 17116.73 88888.00 2019-07-28 19:34:23.000 209 33836.40 277.14 17116.75 88888.00 2019-07-28 19:34:24.000 209 33836.41 277.12 17116.78 88888.00 2019-07-28 19:34:25.000 209 33836.41 277.06 17116.77 37920.47 2019-07-28 19:34:26.000 209 33836.39 277.08 17116.75 88888.00 2019-07-28 19:34:27.000 209 33836.39 277.12 17116.73 88888.00 2019-07-28 19:34:28.000 209 33836.37 277.09 17116.71 88888.00 2019-07-28 19:34:29.000 209 33836.35 277.11 17116.73 88888.00 2019-07-28 19:34:30.000 209 33836.34 277.09 17116.68 37920.41 2019-07-28 19:34:31.000 209 33836.35 277.08 17116.69 88888.00 2019-07-28 19:34:32.000 209 33836.33 277.05 17116.69 88888.00 2019-07-28 19:34:33.000 209 33836.33 277.07 17116.73 88888.00 2019-07-28 19:34:34.000 209 33836.34 277.07 17116.76 88888.00 2019-07-28 19:34:35.000 209 33836.34 277.07 17116.74 37920.47 2019-07-28 19:34:36.000 209 33836.26 277.06 17116.73 88888.00 2019-07-28 19:34:37.000 209 33836.29 277.01 17116.71 88888.00 2019-07-28 19:34:38.000 209 33836.29 276.98 17116.68 88888.00 2019-07-28 19:34:39.000 209 33836.33 276.99 17116.70 88888.00 2019-07-28 19:34:40.000 209 33836.31 277.04 17116.70 37920.41 2019-07-28 19:34:41.000 209 33836.33 277.05 17116.71 88888.00 2019-07-28 19:34:42.000 209 33836.33 277.06 17116.69 88888.00 2019-07-28 19:34:43.000 209 33836.33 277.02 17116.69 88888.00 2019-07-28 19:34:44.000 209 33836.33 276.98 17116.68 88888.00 2019-07-28 19:34:45.000 209 33836.32 276.95 17116.73 37920.47 2019-07-28 19:34:46.000 209 33836.33 276.94 17116.68 88888.00 2019-07-28 19:34:47.000 209 33836.32 276.93 17116.68 88888.00 2019-07-28 19:34:48.000 209 33836.34 276.90 17116.72 88888.00 2019-07-28 19:34:49.000 209 33836.35 276.93 17116.71 88888.00 2019-07-28 19:34:50.000 209 33836.35 276.89 17116.71 37920.46 2019-07-28 19:34:51.000 209 33836.37 276.90 17116.69 88888.00 2019-07-28 19:34:52.000 209 33836.38 276.92 17116.65 88888.00 2019-07-28 19:34:53.000 209 33836.39 276.86 17116.70 88888.00 2019-07-28 19:34:54.000 209 33836.39 276.85 17116.73 88888.00 2019-07-28 19:34:55.000 209 33836.42 276.83 17116.73 37920.47 2019-07-28 19:34:56.000 209 33836.45 276.84 17116.75 88888.00 2019-07-28 19:34:57.000 209 33836.42 276.83 17116.69 88888.00 2019-07-28 19:34:58.000 209 33836.42 276.82 17116.66 88888.00 2019-07-28 19:34:59.000 209 33836.43 276.80 17116.71 88888.00 2019-07-28 19:35:00.000 209 33836.41 276.79 17116.74 37920.52 2019-07-28 19:35:01.000 209 33836.44 276.81 17116.70 88888.00 2019-07-28 19:35:02.000 209 33836.46 276.78 17116.68 88888.00 2019-07-28 19:35:03.000 209 33836.48 276.80 17116.70 88888.00 2019-07-28 19:35:04.000 209 33836.48 276.83 17116.70 88888.00 2019-07-28 19:35:05.000 209 33836.45 276.85 17116.65 37920.57 2019-07-28 19:35:06.000 209 33836.49 276.81 17116.69 88888.00 2019-07-28 19:35:07.000 209 33836.49 276.79 17116.68 88888.00 2019-07-28 19:35:08.000 209 33836.51 276.83 17116.68 88888.00 2019-07-28 19:35:09.000 209 33836.54 276.83 17116.68 88888.00 2019-07-28 19:35:10.000 209 33836.55 276.83 17116.67 37920.61 2019-07-28 19:35:11.000 209 33836.55 276.83 17116.66 88888.00 2019-07-28 19:35:12.000 209 33836.57 276.85 17116.64 88888.00 2019-07-28 19:35:13.000 209 33836.61 276.81 17116.65 88888.00 2019-07-28 19:35:14.000 209 33836.63 276.79 17116.63 88888.00 2019-07-28 19:35:15.000 209 33836.59 276.81 17116.63 37920.63 2019-07-28 19:35:16.000 209 33836.57 276.84 17116.63 88888.00 2019-07-28 19:35:17.000 209 33836.61 276.82 17116.66 88888.00 2019-07-28 19:35:18.000 209 33836.59 276.81 17116.61 88888.00 2019-07-28 19:35:19.000 209 33836.58 276.83 17116.61 88888.00 2019-07-28 19:35:20.000 209 33836.57 276.84 17116.61 37920.65 2019-07-28 19:35:21.000 209 33836.58 276.82 17116.60 88888.00 2019-07-28 19:35:22.000 209 33836.60 276.85 17116.58 88888.00 2019-07-28 19:35:23.000 209 33836.60 276.88 17116.54 88888.00 2019-07-28 19:35:24.000 209 33836.59 276.84 17116.58 88888.00 2019-07-28 19:35:25.000 209 33836.59 276.83 17116.62 37920.68 2019-07-28 19:35:26.000 209 33836.57 276.83 17116.65 88888.00 2019-07-28 19:35:27.000 209 33836.55 276.85 17116.64 88888.00 2019-07-28 19:35:28.000 209 33836.53 276.86 17116.62 88888.00 2019-07-28 19:35:29.000 209 33836.59 276.86 17116.62 88888.00 2019-07-28 19:35:30.000 209 33836.57 276.87 17116.65 37920.61 2019-07-28 19:35:31.000 209 33836.56 276.85 17116.67 88888.00 2019-07-28 19:35:32.000 209 33836.55 276.86 17116.67 88888.00 2019-07-28 19:35:33.000 209 33836.54 276.86 17116.66 88888.00 2019-07-28 19:35:34.000 209 33836.55 276.84 17116.67 88888.00 2019-07-28 19:35:35.000 209 33836.55 276.82 17116.71 37920.69 2019-07-28 19:35:36.000 209 33836.61 276.85 17116.69 88888.00 2019-07-28 19:35:37.000 209 33836.65 276.85 17116.69 88888.00 2019-07-28 19:35:38.000 209 33836.64 276.82 17116.70 88888.00 2019-07-28 19:35:39.000 209 33836.57 276.82 17116.69 88888.00 2019-07-28 19:35:40.000 209 33836.55 276.83 17116.67 37920.67 2019-07-28 19:35:41.000 209 33836.59 276.82 17116.70 88888.00 2019-07-28 19:35:42.000 209 33836.59 276.84 17116.77 88888.00 2019-07-28 19:35:43.000 209 33836.59 276.82 17116.74 88888.00 2019-07-28 19:35:44.000 209 33836.60 276.77 17116.73 88888.00 2019-07-28 19:35:45.000 209 33836.60 276.76 17116.74 37920.53 2019-07-28 19:35:46.000 209 33836.56 276.77 17116.74 88888.00 2019-07-28 19:35:47.000 209 33836.52 276.83 17116.72 88888.00 2019-07-28 19:35:48.000 209 33836.56 276.82 17116.71 88888.00 2019-07-28 19:35:49.000 209 33836.59 276.75 17116.67 88888.00 2019-07-28 19:35:50.000 209 33836.58 276.72 17116.65 37920.62 2019-07-28 19:35:51.000 209 33836.57 276.71 17116.69 88888.00 2019-07-28 19:35:52.000 209 33836.53 276.70 17116.69 88888.00 2019-07-28 19:35:53.000 209 33836.57 276.71 17116.72 88888.00 2019-07-28 19:35:54.000 209 33836.55 276.66 17116.67 88888.00 2019-07-28 19:35:55.000 209 33836.56 276.65 17116.67 37920.71 2019-07-28 19:35:56.000 209 33836.57 276.58 17116.69 88888.00 2019-07-28 19:35:57.000 209 33836.60 276.57 17116.68 88888.00 2019-07-28 19:35:58.000 209 33836.58 276.56 17116.71 88888.00 2019-07-28 19:35:59.000 209 33836.57 276.55 17116.75 88888.00 2019-07-28 19:36:00.000 209 33836.52 276.56 17116.74 37920.65 2019-07-28 19:36:01.000 209 33836.57 276.55 17116.75 88888.00 2019-07-28 19:36:02.000 209 33836.54 276.53 17116.73 88888.00 2019-07-28 19:36:03.000 209 33836.52 276.54 17116.74 88888.00 2019-07-28 19:36:04.000 209 33836.54 276.50 17116.73 88888.00 2019-07-28 19:36:05.000 209 33836.57 276.45 17116.76 37920.71 2019-07-28 19:36:06.000 209 33836.60 276.45 17116.77 88888.00 2019-07-28 19:36:07.000 209 33836.60 276.42 17116.75 88888.00 2019-07-28 19:36:08.000 209 33836.57 276.43 17116.76 88888.00 2019-07-28 19:36:09.000 209 33836.60 276.38 17116.74 88888.00 2019-07-28 19:36:10.000 209 33836.59 276.39 17116.79 37920.72 2019-07-28 19:36:11.000 209 33836.61 276.37 17116.77 88888.00 2019-07-28 19:36:12.000 209 33836.61 276.31 17116.74 88888.00 2019-07-28 19:36:13.000 209 33836.62 276.34 17116.74 88888.00 2019-07-28 19:36:14.000 209 33836.64 276.39 17116.73 88888.00 2019-07-28 19:36:15.000 209 33836.63 276.40 17116.73 37920.69 2019-07-28 19:36:16.000 209 33836.62 276.45 17116.77 88888.00 2019-07-28 19:36:17.000 209 33836.63 276.43 17116.77 88888.00 2019-07-28 19:36:18.000 209 33836.67 276.36 17116.79 88888.00 2019-07-28 19:36:19.000 209 33836.68 276.35 17116.75 88888.00 2019-07-28 19:36:20.000 209 33836.64 276.38 17116.74 37920.77 2019-07-28 19:36:21.000 209 33836.61 276.38 17116.73 88888.00 2019-07-28 19:36:22.000 209 33836.61 276.37 17116.73 88888.00 2019-07-28 19:36:23.000 209 33836.65 276.35 17116.79 88888.00 2019-07-28 19:36:24.000 209 33836.69 276.37 17116.81 88888.00 2019-07-28 19:36:25.000 209 33836.68 276.36 17116.81 37920.75 2019-07-28 19:36:26.000 209 33836.68 276.38 17116.82 88888.00 2019-07-28 19:36:27.000 209 33836.70 276.39 17116.81 88888.00 2019-07-28 19:36:28.000 209 33836.70 276.38 17116.80 88888.00 2019-07-28 19:36:29.000 209 33836.69 276.34 17116.81 88888.00 2019-07-28 19:36:30.000 209 33836.70 276.32 17116.83 37920.77 2019-07-28 19:36:31.000 209 33836.71 276.34 17116.83 88888.00 2019-07-28 19:36:32.000 209 33836.75 276.36 17116.80 88888.00 2019-07-28 19:36:33.000 209 33836.77 276.40 17116.73 88888.00 2019-07-28 19:36:34.000 209 33836.78 276.41 17116.77 88888.00 2019-07-28 19:36:35.000 209 33836.81 276.39 17116.75 37920.79 2019-07-28 19:36:36.000 209 33836.82 276.39 17116.78 88888.00 2019-07-28 19:36:37.000 209 33836.81 276.40 17116.76 88888.00 2019-07-28 19:36:38.000 209 33836.81 276.42 17116.78 88888.00 2019-07-28 19:36:39.000 209 33836.79 276.40 17116.74 88888.00 2019-07-28 19:36:40.000 209 33836.77 276.40 17116.79 37920.83 2019-07-28 19:36:41.000 209 33836.81 276.41 17116.80 88888.00 2019-07-28 19:36:42.000 209 33836.82 276.43 17116.79 88888.00 2019-07-28 19:36:43.000 209 33836.80 276.45 17116.81 88888.00 2019-07-28 19:36:44.000 209 33836.81 276.43 17116.81 88888.00 2019-07-28 19:36:45.000 209 33836.79 276.39 17116.82 37920.89 2019-07-28 19:36:46.000 209 33836.81 276.39 17116.81 88888.00 2019-07-28 19:36:47.000 209 33836.78 276.40 17116.78 88888.00 2019-07-28 19:36:48.000 209 33836.79 276.43 17116.80 88888.00 2019-07-28 19:36:49.000 209 33836.80 276.41 17116.82 88888.00 2019-07-28 19:36:50.000 209 33836.80 276.46 17116.83 37920.88 2019-07-28 19:36:51.000 209 33836.79 276.48 17116.78 88888.00 2019-07-28 19:36:52.000 209 33836.78 276.46 17116.80 88888.00 2019-07-28 19:36:53.000 209 33836.77 276.45 17116.81 88888.00 2019-07-28 19:36:54.000 209 33836.80 276.45 17116.79 88888.00 2019-07-28 19:36:55.000 209 33836.81 276.43 17116.78 37920.89 2019-07-28 19:36:56.000 209 33836.77 276.39 17116.75 88888.00 2019-07-28 19:36:57.000 209 33836.77 276.36 17116.74 88888.00 2019-07-28 19:36:58.000 209 33836.81 276.37 17116.74 88888.00 2019-07-28 19:36:59.000 209 33836.80 276.38 17116.76 88888.00 2019-07-28 19:37:00.000 209 33836.80 276.39 17116.73 37920.90 2019-07-28 19:37:01.000 209 33836.82 276.39 17116.75 88888.00 2019-07-28 19:37:02.000 209 33836.80 276.37 17116.75 88888.00 2019-07-28 19:37:03.000 209 33836.83 276.39 17116.79 88888.00 2019-07-28 19:37:04.000 209 33836.85 276.34 17116.76 88888.00 2019-07-28 19:37:05.000 209 33836.87 276.31 17116.79 37920.88 2019-07-28 19:37:06.000 209 33836.88 276.33 17116.83 88888.00 2019-07-28 19:37:07.000 209 33836.93 276.33 17116.82 88888.00 2019-07-28 19:37:08.000 209 33836.92 276.37 17116.85 88888.00 2019-07-28 19:37:09.000 209 33836.94 276.38 17116.88 88888.00 2019-07-28 19:37:10.000 209 33836.91 276.30 17116.84 37920.95 2019-07-28 19:37:11.000 209 33836.89 276.30 17116.83 88888.00 2019-07-28 19:37:12.000 209 33836.90 276.28 17116.80 88888.00 2019-07-28 19:37:13.000 209 33836.93 276.30 17116.80 88888.00 2019-07-28 19:37:14.000 209 33836.96 276.34 17116.79 88888.00 2019-07-28 19:37:15.000 209 33836.95 276.27 17116.81 37920.98 2019-07-28 19:37:16.000 209 33836.96 276.27 17116.84 88888.00 2019-07-28 19:37:17.000 209 33836.94 276.25 17116.80 88888.00 2019-07-28 19:37:18.000 209 33836.96 276.25 17116.76 88888.00 2019-07-28 19:37:19.000 209 33836.96 276.26 17116.77 88888.00 2019-07-28 19:37:20.000 209 33837.00 276.26 17116.77 37921.04 2019-07-28 19:37:21.000 209 33837.02 276.28 17116.75 88888.00 2019-07-28 19:37:22.000 209 33837.02 276.27 17116.74 88888.00 2019-07-28 19:37:23.000 209 33837.00 276.32 17116.74 88888.00 2019-07-28 19:37:24.000 209 33837.03 276.29 17116.74 88888.00 2019-07-28 19:37:25.000 209 33837.03 276.24 17116.79 37921.11 2019-07-28 19:37:26.000 209 33837.06 276.28 17116.77 88888.00 2019-07-28 19:37:27.000 209 33837.08 276.32 17116.74 88888.00 2019-07-28 19:37:28.000 209 33837.06 276.34 17116.76 88888.00 2019-07-28 19:37:29.000 209 33837.05 276.32 17116.72 88888.00 2019-07-28 19:37:30.000 209 33837.06 276.30 17116.71 37921.12 2019-07-28 19:37:31.000 209 33837.08 276.35 17116.74 88888.00 2019-07-28 19:37:32.000 209 33837.06 276.34 17116.69 88888.00 2019-07-28 19:37:33.000 209 33837.06 276.32 17116.71 88888.00 2019-07-28 19:37:34.000 209 33837.05 276.35 17116.74 88888.00 2019-07-28 19:37:35.000 209 33837.10 276.37 17116.73 37921.06 2019-07-28 19:37:36.000 209 33837.08 276.37 17116.71 88888.00 2019-07-28 19:37:37.000 209 33837.11 276.35 17116.69 88888.00 2019-07-28 19:37:38.000 209 33837.11 276.32 17116.72 88888.00 2019-07-28 19:37:39.000 209 33837.07 276.31 17116.74 88888.00 2019-07-28 19:37:40.000 209 33837.10 276.26 17116.77 37921.21 2019-07-28 19:37:41.000 209 33837.12 276.24 17116.76 88888.00 2019-07-28 19:37:42.000 209 33837.15 276.21 17116.75 88888.00 2019-07-28 19:37:43.000 209 33837.10 276.23 17116.72 88888.00 2019-07-28 19:37:44.000 209 33837.12 276.22 17116.75 88888.00 2019-07-28 19:37:45.000 209 33837.11 276.23 17116.78 37921.21 2019-07-28 19:37:46.000 209 33837.14 276.29 17116.78 88888.00 2019-07-28 19:37:47.000 209 33837.16 276.29 17116.76 88888.00 2019-07-28 19:37:48.000 209 33837.16 276.27 17116.75 88888.00 2019-07-28 19:37:49.000 209 33837.16 276.24 17116.76 88888.00 2019-07-28 19:37:50.000 209 33837.15 276.24 17116.77 37921.13 2019-07-28 19:37:51.000 209 33837.12 276.26 17116.80 88888.00 2019-07-28 19:37:52.000 209 33837.10 276.24 17116.82 88888.00 2019-07-28 19:37:53.000 209 33837.16 276.23 17116.81 88888.00 2019-07-28 19:37:54.000 209 33837.17 276.25 17116.78 88888.00 2019-07-28 19:37:55.000 209 33837.14 276.19 17116.82 37921.16 2019-07-28 19:37:56.000 209 33837.10 276.15 17116.80 88888.00 2019-07-28 19:37:57.000 209 33837.14 276.16 17116.77 88888.00 2019-07-28 19:37:58.000 209 33837.19 276.19 17116.78 88888.00 2019-07-28 19:37:59.000 209 33837.18 276.18 17116.76 88888.00 2019-07-28 19:38:00.000 209 33837.17 276.17 17116.76 37921.12 2019-07-28 19:38:01.000 209 33837.18 276.19 17116.81 88888.00 2019-07-28 19:38:02.000 209 33837.16 276.22 17116.86 88888.00 2019-07-28 19:38:03.000 209 33837.14 276.19 17116.85 88888.00 2019-07-28 19:38:04.000 209 33837.14 276.22 17116.82 88888.00 2019-07-28 19:38:05.000 209 33837.15 276.21 17116.85 37921.12 2019-07-28 19:38:06.000 209 33837.16 276.19 17116.82 88888.00 2019-07-28 19:38:07.000 209 33837.15 276.21 17116.84 88888.00 2019-07-28 19:38:08.000 209 33837.13 276.23 17116.83 88888.00 2019-07-28 19:38:09.000 209 33837.09 276.24 17116.84 88888.00 2019-07-28 19:38:10.000 209 33837.10 276.21 17116.84 37921.17 2019-07-28 19:38:11.000 209 33837.13 276.19 17116.86 88888.00 2019-07-28 19:38:12.000 209 33837.09 276.17 17116.89 88888.00 2019-07-28 19:38:13.000 209 33837.10 276.18 17116.86 88888.00 2019-07-28 19:38:14.000 209 33837.09 276.17 17116.84 88888.00 2019-07-28 19:38:15.000 209 33837.07 276.17 17116.87 37921.13 2019-07-28 19:38:16.000 209 33837.06 276.18 17116.84 88888.00 2019-07-28 19:38:17.000 209 33837.06 276.18 17116.77 88888.00 2019-07-28 19:38:18.000 209 33837.06 276.11 17116.76 88888.00 2019-07-28 19:38:19.000 209 33837.09 276.11 17116.76 88888.00 2019-07-28 19:38:20.000 209 33837.09 276.08 17116.79 37921.22 2019-07-28 19:38:21.000 209 33837.10 276.07 17116.80 88888.00 2019-07-28 19:38:22.000 209 33837.06 276.06 17116.82 88888.00 2019-07-28 19:38:23.000 209 33837.06 276.04 17116.78 88888.00 2019-07-28 19:38:24.000 209 33837.07 276.05 17116.79 88888.00 2019-07-28 19:38:25.000 209 33837.09 276.02 17116.78 37921.16 2019-07-28 19:38:26.000 209 33837.09 276.01 17116.78 88888.00 2019-07-28 19:38:27.000 209 33837.04 276.03 17116.75 88888.00 2019-07-28 19:38:28.000 209 33837.06 276.04 17116.76 88888.00 2019-07-28 19:38:29.000 209 33837.09 276.04 17116.80 88888.00 2019-07-28 19:38:30.000 209 33837.09 276.01 17116.82 37921.11 2019-07-28 19:38:31.000 209 33837.09 276.01 17116.83 88888.00 2019-07-28 19:38:32.000 209 33837.09 276.01 17116.85 88888.00 2019-07-28 19:38:33.000 209 33837.09 276.00 17116.81 88888.00 2019-07-28 19:38:34.000 209 33837.11 275.99 17116.83 88888.00 2019-07-28 19:38:35.000 209 33837.11 275.97 17116.82 37921.14 2019-07-28 19:38:36.000 209 33837.14 275.98 17116.79 88888.00 2019-07-28 19:38:37.000 209 33837.14 275.97 17116.79 88888.00 2019-07-28 19:38:38.000 209 33837.14 275.94 17116.81 88888.00 2019-07-28 19:38:39.000 209 33837.13 275.94 17116.83 88888.00 2019-07-28 19:38:40.000 209 33837.16 275.96 17116.85 37921.20 2019-07-28 19:38:41.000 209 33837.18 275.94 17116.88 88888.00 2019-07-28 19:38:42.000 209 33837.14 275.92 17116.85 88888.00 2019-07-28 19:38:43.000 209 33837.10 275.90 17116.85 88888.00 2019-07-28 19:38:44.000 209 33837.09 275.91 17116.85 88888.00 2019-07-28 19:38:45.000 209 33837.08 275.90 17116.81 37921.21 2019-07-28 19:38:46.000 209 33837.07 275.90 17116.82 88888.00 2019-07-28 19:38:47.000 209 33837.11 275.89 17116.81 88888.00 2019-07-28 19:38:48.000 209 33837.12 275.92 17116.85 88888.00 2019-07-28 19:38:49.000 209 33837.12 275.90 17116.84 88888.00 2019-07-28 19:38:50.000 209 33837.09 275.87 17116.84 37921.10 2019-07-28 19:38:51.000 209 33837.13 275.83 17116.87 88888.00 2019-07-28 19:38:52.000 209 33837.18 275.86 17116.84 88888.00 2019-07-28 19:38:53.000 209 33837.17 275.89 17116.83 88888.00 2019-07-28 19:38:54.000 209 33837.17 275.91 17116.85 88888.00 2019-07-28 19:38:55.000 209 33837.19 275.89 17116.84 37921.20 2019-07-28 19:38:56.000 209 33837.23 275.90 17116.83 88888.00 2019-07-28 19:38:57.000 209 33837.27 275.89 17116.78 88888.00 2019-07-28 19:38:58.000 209 33837.27 275.89 17116.80 88888.00 2019-07-28 19:38:59.000 209 33837.30 275.87 17116.79 88888.00 2019-07-28 19:39:00.000 209 33837.30 275.84 17116.78 37921.21 2019-07-28 19:39:01.000 209 33837.31 275.86 17116.78 88888.00 2019-07-28 19:39:02.000 209 33837.31 275.86 17116.77 88888.00 2019-07-28 19:39:03.000 209 33837.31 275.86 17116.79 88888.00 2019-07-28 19:39:04.000 209 33837.31 275.88 17116.80 88888.00 2019-07-28 19:39:05.000 209 33837.32 275.84 17116.79 37921.23 2019-07-28 19:39:06.000 209 33837.28 275.84 17116.82 88888.00 2019-07-28 19:39:07.000 209 33837.28 275.82 17116.82 88888.00 2019-07-28 19:39:08.000 209 33837.30 275.83 17116.79 88888.00 2019-07-28 19:39:09.000 209 33837.29 275.86 17116.77 88888.00 2019-07-28 19:39:10.000 209 33837.32 275.85 17116.81 37921.35 2019-07-28 19:39:11.000 209 33837.36 275.89 17116.83 88888.00 2019-07-28 19:39:12.000 209 33837.34 275.92 17116.86 88888.00 2019-07-28 19:39:13.000 209 33837.35 275.89 17116.83 88888.00 2019-07-28 19:39:14.000 209 33837.38 275.91 17116.80 88888.00 2019-07-28 19:39:15.000 209 33837.39 275.91 17116.81 37921.24 2019-07-28 19:39:16.000 209 33837.37 275.90 17116.83 88888.00 2019-07-28 19:39:17.000 209 33837.35 275.90 17116.81 88888.00 2019-07-28 19:39:18.000 209 33837.38 275.89 17116.80 88888.00 2019-07-28 19:39:19.000 209 33837.39 275.84 17116.82 88888.00 2019-07-28 19:39:20.000 209 33837.39 275.82 17116.82 37921.39 2019-07-28 19:39:21.000 209 33837.38 275.88 17116.79 88888.00 2019-07-28 19:39:22.000 209 33837.38 275.90 17116.80 88888.00 2019-07-28 19:39:23.000 209 33837.39 275.87 17116.75 88888.00 2019-07-28 19:39:24.000 209 33837.39 275.86 17116.74 88888.00 2019-07-28 19:39:25.000 209 33837.44 275.87 17116.76 37921.47 2019-07-28 19:39:26.000 209 33837.46 275.88 17116.78 88888.00 2019-07-28 19:39:27.000 209 33837.45 275.89 17116.75 88888.00 2019-07-28 19:39:28.000 209 33837.44 275.89 17116.72 88888.00 2019-07-28 19:39:29.000 209 33837.43 275.90 17116.73 88888.00 2019-07-28 19:39:30.000 209 33837.43 275.90 17116.76 37921.50 2019-07-28 19:39:31.000 209 33837.47 275.90 17116.80 88888.00 2019-07-28 19:39:32.000 209 33837.48 275.87 17116.81 88888.00 2019-07-28 19:39:33.000 209 33837.49 275.88 17116.82 88888.00 2019-07-28 19:39:34.000 209 33837.46 275.92 17116.81 88888.00 2019-07-28 19:39:35.000 209 33837.47 275.92 17116.79 37921.51 2019-07-28 19:39:36.000 209 33837.47 275.88 17116.76 88888.00 2019-07-28 19:39:37.000 209 33837.51 275.93 17116.77 88888.00 2019-07-28 19:39:38.000 209 33837.51 275.91 17116.77 88888.00 2019-07-28 19:39:39.000 209 33837.52 275.93 17116.80 88888.00 2019-07-28 19:39:40.000 209 33837.51 275.93 17116.80 37921.47 2019-07-28 19:39:41.000 209 33837.51 275.94 17116.77 88888.00 2019-07-28 19:39:42.000 209 33837.48 275.93 17116.77 88888.00 2019-07-28 19:39:43.000 209 33837.48 275.93 17116.71 88888.00 2019-07-28 19:39:44.000 209 33837.49 275.93 17116.77 88888.00 2019-07-28 19:39:45.000 209 33837.50 275.94 17116.81 37921.56 2019-07-28 19:39:46.000 209 33837.49 275.93 17116.79 88888.00 2019-07-28 19:39:47.000 209 33837.55 275.97 17116.79 88888.00 2019-07-28 19:39:48.000 209 33837.55 276.03 17116.79 88888.00 2019-07-28 19:39:49.000 209 33837.51 276.00 17116.81 88888.00 2019-07-28 19:39:50.000 209 33837.55 275.98 17116.81 37921.43 2019-07-28 19:39:51.000 209 33837.56 276.00 17116.81 88888.00 2019-07-28 19:39:52.000 209 33837.54 275.97 17116.82 88888.00 2019-07-28 19:39:53.000 209 33837.53 275.96 17116.82 88888.00 2019-07-28 19:39:54.000 209 33837.54 275.95 17116.74 88888.00 2019-07-28 19:39:55.000 209 33837.56 275.93 17116.80 37921.58 2019-07-28 19:39:56.000 209 33837.59 275.96 17116.80 88888.00 2019-07-28 19:39:57.000 209 33837.60 275.95 17116.79 88888.00 2019-07-28 19:39:58.000 209 33837.59 275.96 17116.79 88888.00 2019-07-28 19:39:59.000 209 33837.59 275.98 17116.79 88888.00 2019-07-28 19:40:00.000 209 33837.57 275.97 17116.80 37921.54 2019-07-28 19:40:01.000 209 33837.55 275.94 17116.79 88888.00 2019-07-28 19:40:02.000 209 33837.55 275.96 17116.75 88888.00 2019-07-28 19:40:03.000 209 33837.57 275.96 17116.73 88888.00 2019-07-28 19:40:04.000 209 33837.56 275.94 17116.73 88888.00 2019-07-28 19:40:05.000 209 33837.60 275.93 17116.76 37921.61 2019-07-28 19:40:06.000 209 33837.62 275.95 17116.76 88888.00 2019-07-28 19:40:07.000 209 33837.63 275.93 17116.76 88888.00 2019-07-28 19:40:08.000 209 33837.59 275.95 17116.78 88888.00 2019-07-28 19:40:09.000 209 33837.55 275.99 17116.73 88888.00 2019-07-28 19:40:10.000 209 33837.54 275.98 17116.73 37921.60 2019-07-28 19:40:11.000 209 33837.55 275.98 17116.72 88888.00 2019-07-28 19:40:12.000 209 33837.58 275.96 17116.72 88888.00 2019-07-28 19:40:13.000 209 33837.59 275.95 17116.76 88888.00 2019-07-28 19:40:14.000 209 33837.60 275.97 17116.76 88888.00 2019-07-28 19:40:15.000 209 33837.61 275.94 17116.76 37921.63 2019-07-28 19:40:16.000 209 33837.63 275.93 17116.73 88888.00 2019-07-28 19:40:17.000 209 33837.64 275.94 17116.76 88888.00 2019-07-28 19:40:18.000 209 33837.60 275.96 17116.76 88888.00 2019-07-28 19:40:19.000 209 33837.56 275.95 17116.72 88888.00 2019-07-28 19:40:20.000 209 33837.56 275.97 17116.71 37921.64 2019-07-28 19:40:21.000 209 33837.57 275.98 17116.74 88888.00 2019-07-28 19:40:22.000 209 33837.55 275.97 17116.76 88888.00 2019-07-28 19:40:23.000 209 33837.55 275.97 17116.74 88888.00 2019-07-28 19:40:24.000 209 33837.52 275.95 17116.71 88888.00 2019-07-28 19:40:25.000 209 33837.54 275.95 17116.75 37921.66 2019-07-28 19:40:26.000 209 33837.55 275.97 17116.77 88888.00 2019-07-28 19:40:27.000 209 33837.59 275.97 17116.77 88888.00 2019-07-28 19:40:28.000 209 33837.57 276.00 17116.79 88888.00 2019-07-28 19:40:29.000 209 33837.57 275.97 17116.82 88888.00 2019-07-28 19:40:30.000 209 33837.54 275.96 17116.79 37921.62 2019-07-28 19:40:31.000 209 33837.53 275.93 17116.81 88888.00 2019-07-28 19:40:32.000 209 33837.51 275.92 17116.79 88888.00 2019-07-28 19:40:33.000 209 33837.48 275.91 17116.79 88888.00 2019-07-28 19:40:34.000 209 33837.50 275.91 17116.77 88888.00 2019-07-28 19:40:35.000 209 33837.46 275.89 17116.74 37921.57 2019-07-28 19:40:36.000 209 33837.48 275.88 17116.72 88888.00 2019-07-28 19:40:37.000 209 33837.48 275.86 17116.74 88888.00 2019-07-28 19:40:38.000 209 33837.45 275.87 17116.75 88888.00 2019-07-28 19:40:39.000 209 33837.48 275.82 17116.75 88888.00 2019-07-28 19:40:40.000 209 33837.50 275.80 17116.77 37921.55 2019-07-28 19:40:41.000 209 33837.49 275.83 17116.80 88888.00 2019-07-28 19:40:42.000 209 33837.47 275.83 17116.79 88888.00 2019-07-28 19:40:43.000 209 33837.47 275.78 17116.75 88888.00 2019-07-28 19:40:44.000 209 33837.44 275.77 17116.75 88888.00 2019-07-28 19:40:45.000 209 33837.43 275.82 17116.81 37921.51 2019-07-28 19:40:46.000 209 33837.42 275.80 17116.83 88888.00 2019-07-28 19:40:47.000 209 33837.46 275.77 17116.81 88888.00 2019-07-28 19:40:48.000 209 33837.46 275.71 17116.78 88888.00 2019-07-28 19:40:49.000 209 33837.46 275.70 17116.79 88888.00 2019-07-28 19:40:50.000 209 33837.46 275.70 17116.83 37921.56 2019-07-28 19:40:51.000 209 33837.49 275.69 17116.83 88888.00 2019-07-28 19:40:52.000 209 33837.47 275.70 17116.79 88888.00 2019-07-28 19:40:53.000 209 33837.44 275.67 17116.75 88888.00 2019-07-28 19:40:54.000 209 33837.46 275.64 17116.80 88888.00 2019-07-28 19:40:55.000 209 33837.44 275.65 17116.82 37921.49 2019-07-28 19:40:56.000 209 33837.44 275.63 17116.80 88888.00 2019-07-28 19:40:57.000 209 33837.43 275.59 17116.80 88888.00 2019-07-28 19:40:58.000 209 33837.42 275.60 17116.80 88888.00 2019-07-28 19:40:59.000 209 33837.42 275.64 17116.81 88888.00 2019-07-28 19:41:00.000 209 33837.40 275.65 17116.79 37921.57 2019-07-28 19:41:01.000 209 33837.38 275.63 17116.78 88888.00 2019-07-28 19:41:02.000 209 33837.37 275.62 17116.80 88888.00 2019-07-28 19:41:03.000 209 33837.35 275.58 17116.82 88888.00 2019-07-28 19:41:04.000 209 33837.35 275.56 17116.81 88888.00 2019-07-28 19:41:05.000 209 33837.34 275.58 17116.81 37921.47 2019-07-28 19:41:06.000 209 33837.35 275.59 17116.80 88888.00 2019-07-28 19:41:07.000 209 33837.36 275.56 17116.79 88888.00 2019-07-28 19:41:08.000 209 33837.36 275.53 17116.80 88888.00 2019-07-28 19:41:09.000 209 33837.40 275.49 17116.80 88888.00 2019-07-28 19:41:10.000 209 33837.40 275.46 17116.81 37921.51 2019-07-28 19:41:11.000 209 33837.42 275.45 17116.80 88888.00 2019-07-28 19:41:12.000 209 33837.41 275.46 17116.78 88888.00 2019-07-28 19:41:13.000 209 33837.40 275.46 17116.81 88888.00 2019-07-28 19:41:14.000 209 33837.39 275.44 17116.82 88888.00 2019-07-28 19:41:15.000 209 33837.41 275.44 17116.77 37921.52 2019-07-28 19:41:16.000 209 33837.40 275.43 17116.79 88888.00 2019-07-28 19:41:17.000 209 33837.40 275.44 17116.81 88888.00 2019-07-28 19:41:18.000 209 33837.41 275.44 17116.81 88888.00 2019-07-28 19:41:19.000 209 33837.43 275.43 17116.81 88888.00 2019-07-28 19:41:20.000 209 33837.43 275.44 17116.80 37921.50 2019-07-28 19:41:21.000 209 33837.43 275.45 17116.82 88888.00 2019-07-28 19:41:22.000 209 33837.43 275.47 17116.83 88888.00 2019-07-28 19:41:23.000 209 33837.42 275.44 17116.85 88888.00 2019-07-28 19:41:24.000 209 33837.42 275.46 17116.82 88888.00 2019-07-28 19:41:25.000 209 33837.44 275.45 17116.83 37921.54 2019-07-28 19:41:26.000 209 33837.47 275.45 17116.86 88888.00 2019-07-28 19:41:27.000 209 33837.48 275.44 17116.85 88888.00 2019-07-28 19:41:28.000 209 33837.51 275.42 17116.87 88888.00 2019-07-28 19:41:29.000 209 33837.49 275.44 17116.93 88888.00 2019-07-28 19:41:30.000 209 33837.50 275.45 17116.92 37921.45 2019-07-28 19:41:31.000 209 33837.53 275.43 17116.87 88888.00 2019-07-28 19:41:32.000 209 33837.55 275.41 17116.84 88888.00 2019-07-28 19:41:33.000 209 33837.57 275.42 17116.89 88888.00 2019-07-28 19:41:34.000 209 33837.58 275.41 17116.89 88888.00 2019-07-28 19:41:35.000 209 33837.54 275.41 17116.89 37921.61 2019-07-28 19:41:36.000 209 33837.53 275.41 17116.91 88888.00 2019-07-28 19:41:37.000 209 33837.55 275.39 17116.92 88888.00 2019-07-28 19:41:38.000 209 33837.56 275.39 17116.90 88888.00 2019-07-28 19:41:39.000 209 33837.59 275.38 17116.92 88888.00 2019-07-28 19:41:40.000 209 33837.58 275.35 17116.90 37921.55 2019-07-28 19:41:41.000 209 33837.58 275.33 17116.86 88888.00 2019-07-28 19:41:42.000 209 33837.59 275.35 17116.89 88888.00 2019-07-28 19:41:43.000 209 33837.58 275.38 17116.88 88888.00 2019-07-28 19:41:44.000 209 33837.56 275.36 17116.87 88888.00 2019-07-28 19:41:45.000 209 33837.58 275.36 17116.88 37921.68 2019-07-28 19:41:46.000 209 33837.61 275.35 17116.88 88888.00 2019-07-28 19:41:47.000 209 33837.62 275.33 17116.90 88888.00 2019-07-28 19:41:48.000 209 33837.59 275.32 17116.89 88888.00 2019-07-28 19:41:49.000 209 33837.59 275.32 17116.87 88888.00 2019-07-28 19:41:50.000 209 33837.63 275.33 17116.90 37921.66 2019-07-28 19:41:51.000 209 33837.66 275.29 17116.91 88888.00 2019-07-28 19:41:52.000 209 33837.68 275.26 17116.88 88888.00 2019-07-28 19:41:53.000 209 33837.68 275.27 17116.87 88888.00 2019-07-28 19:41:54.000 209 33837.68 275.29 17116.89 88888.00 2019-07-28 19:41:55.000 209 33837.66 275.32 17116.86 37921.71 2019-07-28 19:41:56.000 209 33837.65 275.33 17116.87 88888.00 2019-07-28 19:41:57.000 209 33837.71 275.33 17116.86 88888.00 2019-07-28 19:41:58.000 209 33837.73 275.36 17116.85 88888.00 2019-07-28 19:41:59.000 209 33837.78 275.35 17116.86 88888.00 2019-07-28 19:42:00.000 209 33837.80 275.30 17116.88 37921.74 2019-07-28 19:42:01.000 209 33837.81 275.31 17116.89 88888.00 2019-07-28 19:42:02.000 209 33837.85 275.32 17116.90 88888.00 2019-07-28 19:42:03.000 209 33837.83 275.36 17116.89 88888.00 2019-07-28 19:42:04.000 209 33837.82 275.42 17116.85 88888.00 2019-07-28 19:42:05.000 209 33837.80 275.40 17116.88 37921.88 2019-07-28 19:42:06.000 209 33837.82 275.39 17116.90 88888.00 2019-07-28 19:42:07.000 209 33837.84 275.40 17116.91 88888.00 2019-07-28 19:42:08.000 209 33837.85 275.39 17116.94 88888.00 2019-07-28 19:42:09.000 209 33837.88 275.40 17116.90 88888.00 2019-07-28 19:42:10.000 209 33837.89 275.40 17116.86 37921.89 2019-07-28 19:42:11.000 209 33837.87 275.41 17116.85 88888.00 2019-07-28 19:42:12.000 209 33837.91 275.40 17116.86 88888.00 2019-07-28 19:42:13.000 209 33837.93 275.37 17116.88 88888.00 2019-07-28 19:42:14.000 209 33837.92 275.36 17116.91 88888.00 2019-07-28 19:42:15.000 209 33837.92 275.32 17116.87 37921.95 2019-07-28 19:42:16.000 209 33837.91 275.36 17116.87 88888.00 2019-07-28 19:42:17.000 209 33837.93 275.39 17116.88 88888.00 2019-07-28 19:42:18.000 209 33837.93 275.39 17116.88 88888.00 2019-07-28 19:42:19.000 209 33837.92 275.41 17116.90 88888.00 2019-07-28 19:42:20.000 209 33837.96 275.39 17116.86 37922.01 2019-07-28 19:42:21.000 209 33837.95 275.42 17116.87 88888.00 2019-07-28 19:42:22.000 209 33838.00 275.42 17116.89 88888.00 2019-07-28 19:42:23.000 209 33837.98 275.46 17116.86 88888.00 2019-07-28 19:42:24.000 209 33838.03 275.49 17116.87 88888.00 2019-07-28 19:42:25.000 209 33838.06 275.49 17116.90 37922.02 2019-07-28 19:42:26.000 209 33838.08 275.46 17116.90 88888.00 2019-07-28 19:42:27.000 209 33838.07 275.47 17116.86 88888.00 2019-07-28 19:42:28.000 209 33838.08 275.47 17116.83 88888.00 2019-07-28 19:42:29.000 209 33838.06 275.53 17116.89 88888.00 2019-07-28 19:42:30.000 209 33838.08 275.53 17116.85 37922.00 2019-07-28 19:42:31.000 209 33838.11 275.54 17116.85 88888.00 2019-07-28 19:42:32.000 209 33838.08 275.51 17116.87 88888.00 2019-07-28 19:42:33.000 209 33838.08 275.56 17116.88 88888.00 2019-07-28 19:42:34.000 209 33838.09 275.58 17116.88 88888.00 2019-07-28 19:42:35.000 209 33838.11 275.58 17116.87 37922.12 2019-07-28 19:42:36.000 209 33838.15 275.57 17116.86 88888.00 2019-07-28 19:42:37.000 209 33838.16 275.60 17116.83 88888.00 2019-07-28 19:42:38.000 209 33838.12 275.58 17116.86 88888.00 2019-07-28 19:42:39.000 209 33838.17 275.57 17116.89 88888.00 2019-07-28 19:42:40.000 209 33838.19 275.60 17116.87 37922.21 2019-07-28 19:42:41.000 209 33838.17 275.60 17116.87 88888.00 2019-07-28 19:42:42.000 209 33838.14 275.60 17116.87 88888.00 2019-07-28 19:42:43.000 209 33838.16 275.62 17116.85 88888.00 2019-07-28 19:42:44.000 209 33838.19 275.63 17116.89 88888.00 2019-07-28 19:42:45.000 209 33838.21 275.68 17116.88 37922.21 2019-07-28 19:42:46.000 209 33838.21 275.70 17116.87 88888.00 2019-07-28 19:42:47.000 209 33838.26 275.70 17116.91 88888.00 2019-07-28 19:42:48.000 209 33838.28 275.71 17116.91 88888.00 2019-07-28 19:42:49.000 209 33838.24 275.66 17116.89 88888.00 2019-07-28 19:42:50.000 209 33838.24 275.68 17116.88 37922.22 2019-07-28 19:42:51.000 209 33838.25 275.72 17116.87 88888.00 2019-07-28 19:42:52.000 209 33838.25 275.71 17116.84 88888.00 2019-07-28 19:42:53.000 209 33838.24 275.73 17116.87 88888.00 2019-07-28 19:42:54.000 209 33838.26 275.74 17116.89 88888.00 2019-07-28 19:42:55.000 209 33838.26 275.67 17116.91 37922.27 2019-07-28 19:42:56.000 209 33838.20 275.65 17116.89 88888.00 2019-07-28 19:42:57.000 209 33838.19 275.67 17116.88 88888.00 2019-07-28 19:42:58.000 209 33838.16 275.65 17116.84 88888.00 2019-07-28 19:42:59.000 209 33838.19 275.65 17116.80 88888.00 2019-07-28 19:43:00.000 209 33838.19 275.70 17116.83 37922.23 2019-07-28 19:43:01.000 209 33838.21 275.69 17116.84 88888.00 2019-07-28 19:43:02.000 209 33838.17 275.67 17116.89 88888.00 2019-07-28 19:43:03.000 209 33838.17 275.68 17116.91 88888.00 2019-07-28 19:43:04.000 209 33838.16 275.69 17116.88 88888.00 2019-07-28 19:43:05.000 209 33838.16 275.65 17116.88 37922.25 2019-07-28 19:43:06.000 209 33838.15 275.67 17116.84 88888.00 2019-07-28 19:43:07.000 209 33838.13 275.67 17116.84 88888.00 2019-07-28 19:43:08.000 209 33838.15 275.64 17116.83 88888.00 2019-07-28 19:43:09.000 209 33838.17 275.65 17116.83 88888.00 2019-07-28 19:43:10.000 209 33838.20 275.64 17116.79 37922.18 2019-07-28 19:43:11.000 209 33838.19 275.68 17116.82 88888.00 2019-07-28 19:43:12.000 209 33838.16 275.67 17116.85 88888.00 2019-07-28 19:43:13.000 209 33838.17 275.67 17116.86 88888.00 2019-07-28 19:43:14.000 209 33838.15 275.66 17116.84 88888.00 2019-07-28 19:43:15.000 209 33838.15 275.63 17116.82 37922.14 2019-07-28 19:43:16.000 209 33838.13 275.65 17116.86 88888.00 2019-07-28 19:43:17.000 209 33838.09 275.62 17116.87 88888.00 2019-07-28 19:43:18.000 209 33838.11 275.55 17116.85 88888.00 2019-07-28 19:43:19.000 209 33838.13 275.52 17116.89 88888.00 2019-07-28 19:43:20.000 209 33838.12 275.50 17116.89 37922.11 2019-07-28 19:43:21.000 209 33838.11 275.53 17116.87 88888.00 2019-07-28 19:43:22.000 209 33838.07 275.54 17116.89 88888.00 2019-07-28 19:43:23.000 209 33838.12 275.49 17116.89 88888.00 2019-07-28 19:43:24.000 209 33838.11 275.52 17116.89 88888.00 2019-07-28 19:43:25.000 209 33838.11 275.54 17116.89 37922.06 2019-07-28 19:43:26.000 209 33838.08 275.47 17116.87 88888.00 2019-07-28 19:43:27.000 209 33838.07 275.44 17116.85 88888.00 2019-07-28 19:43:28.000 209 33838.06 275.46 17116.86 88888.00 2019-07-28 19:43:29.000 209 33838.07 275.47 17116.82 88888.00 2019-07-28 19:43:30.000 209 33838.04 275.49 17116.82 37922.12 2019-07-28 19:43:31.000 209 33837.98 275.49 17116.83 88888.00 2019-07-28 19:43:32.000 209 33837.98 275.46 17116.86 88888.00 2019-07-28 19:43:33.000 209 33837.96 275.43 17116.84 88888.00 2019-07-28 19:43:34.000 209 33837.99 275.40 17116.87 88888.00 2019-07-28 19:43:35.000 209 33837.98 275.40 17116.87 37922.04 2019-07-28 19:43:36.000 209 33837.95 275.39 17116.89 88888.00 2019-07-28 19:43:37.000 209 33837.97 275.39 17116.90 88888.00 2019-07-28 19:43:38.000 209 33837.99 275.41 17116.96 88888.00 2019-07-28 19:43:39.000 209 33837.94 275.38 17116.95 88888.00 2019-07-28 19:43:40.000 209 33837.93 275.37 17116.97 37922.01 2019-07-28 19:43:41.000 209 33837.94 275.38 17116.95 88888.00 2019-07-28 19:43:42.000 209 33837.96 275.42 17116.93 88888.00 2019-07-28 19:43:43.000 209 33837.98 275.43 17116.95 88888.00 2019-07-28 19:43:44.000 209 33838.00 275.42 17116.95 88888.00 2019-07-28 19:43:45.000 209 33838.03 275.41 17116.92 37922.08 2019-07-28 19:43:46.000 209 33838.01 275.39 17116.90 88888.00 2019-07-28 19:43:47.000 209 33838.02 275.44 17116.92 88888.00 2019-07-28 19:43:48.000 209 33838.01 275.43 17116.91 88888.00 2019-07-28 19:43:49.000 209 33838.01 275.41 17116.91 88888.00 2019-07-28 19:43:50.000 209 33838.04 275.41 17116.91 37922.02 2019-07-28 19:43:51.000 209 33838.04 275.42 17116.92 88888.00 2019-07-28 19:43:52.000 209 33838.04 275.39 17116.88 88888.00 2019-07-28 19:43:53.000 209 33838.02 275.41 17116.91 88888.00 2019-07-28 19:43:54.000 209 33838.02 275.44 17116.90 88888.00 2019-07-28 19:43:55.000 209 33838.02 275.45 17116.93 37922.07 2019-07-28 19:43:56.000 209 33837.99 275.46 17116.90 88888.00 2019-07-28 19:43:57.000 209 33838.01 275.45 17116.91 88888.00 2019-07-28 19:43:58.000 209 33838.03 275.46 17116.92 88888.00 2019-07-28 19:43:59.000 209 33838.04 275.42 17116.94 88888.00 2019-07-28 19:44:00.000 209 33838.03 275.41 17116.89 37922.07 2019-07-28 19:44:01.000 209 33838.02 275.41 17116.91 88888.00 2019-07-28 19:44:02.000 209 33838.00 275.47 17116.94 88888.00 2019-07-28 19:44:03.000 209 33838.03 275.49 17116.95 88888.00 2019-07-28 19:44:04.000 209 33838.01 275.46 17116.93 88888.00 2019-07-28 19:44:05.000 209 33838.02 275.46 17116.89 37921.94 2019-07-28 19:44:06.000 209 33838.04 275.46 17116.87 88888.00 2019-07-28 19:44:07.000 209 33838.04 275.50 17116.88 88888.00 2019-07-28 19:44:08.000 209 33838.00 275.50 17116.94 88888.00 2019-07-28 19:44:09.000 209 33838.01 275.50 17116.92 88888.00 2019-07-28 19:44:10.000 209 33838.02 275.46 17116.89 37922.09 2019-07-28 19:44:11.000 209 33838.03 275.49 17116.91 88888.00 2019-07-28 19:44:12.000 209 33838.01 275.52 17116.94 88888.00 2019-07-28 19:44:13.000 209 33838.03 275.50 17116.95 88888.00 2019-07-28 19:44:14.000 209 33838.07 275.44 17116.92 88888.00 2019-07-28 19:44:15.000 209 33838.07 275.43 17116.92 37922.01 2019-07-28 19:44:16.000 209 33838.04 275.44 17116.95 88888.00 2019-07-28 19:44:17.000 209 33838.04 275.44 17116.95 88888.00 2019-07-28 19:44:18.000 209 33838.07 275.41 17116.99 88888.00 2019-07-28 19:44:19.000 209 33838.12 275.43 17117.00 88888.00 2019-07-28 19:44:20.000 209 33838.07 275.41 17116.96 37922.10 2019-07-28 19:44:21.000 209 33838.04 275.44 17116.90 88888.00 2019-07-28 19:44:22.000 209 33838.07 275.45 17116.90 88888.00 2019-07-28 19:44:23.000 209 33838.04 275.44 17116.91 88888.00 2019-07-28 19:44:24.000 209 33838.06 275.47 17116.92 88888.00 2019-07-28 19:44:25.000 209 33838.06 275.52 17116.93 37922.08 2019-07-28 19:44:26.000 209 33838.04 275.49 17116.95 88888.00 2019-07-28 19:44:27.000 209 33838.09 275.46 17116.93 88888.00 2019-07-28 19:44:28.000 209 33838.11 275.46 17116.91 88888.00 2019-07-28 19:44:29.000 209 33838.13 275.48 17116.92 88888.00 2019-07-28 19:44:30.000 209 33838.11 275.47 17116.93 37922.03 2019-07-28 19:44:31.000 209 33838.11 275.44 17116.93 88888.00 2019-07-28 19:44:32.000 209 33838.10 275.43 17116.90 88888.00 2019-07-28 19:44:33.000 209 33838.11 275.46 17116.90 88888.00 2019-07-28 19:44:34.000 209 33838.12 275.48 17116.97 88888.00 2019-07-28 19:44:35.000 209 33838.15 275.55 17116.94 37922.06 2019-07-28 19:44:36.000 209 33838.17 275.55 17116.92 88888.00 2019-07-28 19:44:37.000 209 33838.15 275.53 17116.92 88888.00 2019-07-28 19:44:38.000 209 33838.13 275.54 17116.96 88888.00 2019-07-28 19:44:39.000 209 33838.15 275.54 17117.00 88888.00 2019-07-28 19:44:40.000 209 33838.15 275.57 17116.97 37922.18 2019-07-28 19:44:41.000 209 33838.18 275.58 17116.96 88888.00 2019-07-28 19:44:42.000 209 33838.20 275.57 17116.98 88888.00 2019-07-28 19:44:43.000 209 33838.20 275.52 17116.95 88888.00 2019-07-28 19:44:44.000 209 33838.14 275.52 17116.92 88888.00 2019-07-28 19:44:45.000 209 33838.13 275.50 17116.89 37922.16 2019-07-28 19:44:46.000 209 33838.15 275.45 17116.84 88888.00 2019-07-28 19:44:47.000 209 33838.20 275.48 17116.87 88888.00 2019-07-28 19:44:48.000 209 33838.20 275.51 17116.89 88888.00 2019-07-28 19:44:49.000 209 33838.21 275.49 17116.92 88888.00 2019-07-28 19:44:50.000 209 33838.22 275.54 17116.92 37922.13 2019-07-28 19:44:51.000 209 33838.22 275.52 17116.89 88888.00 2019-07-28 19:44:52.000 209 33838.23 275.50 17116.88 88888.00 2019-07-28 19:44:53.000 209 33838.24 275.50 17116.85 88888.00 2019-07-28 19:44:54.000 209 33838.24 275.54 17116.87 88888.00 2019-07-28 19:44:55.000 209 33838.24 275.55 17116.86 37922.18 2019-07-28 19:44:56.000 209 33838.25 275.57 17116.88 88888.00 2019-07-28 19:44:57.000 209 33838.27 275.60 17116.91 88888.00 2019-07-28 19:44:58.000 209 33838.25 275.61 17116.92 88888.00 2019-07-28 19:44:59.000 209 33838.23 275.60 17116.86 88888.00 2019-07-28 19:45:00.000 209 33838.23 275.62 17116.87 37922.19 2019-07-28 19:45:01.000 209 33838.23 275.62 17116.90 88888.00 2019-07-28 19:45:02.000 209 33838.24 275.63 17116.88 88888.00 2019-07-28 19:45:03.000 209 33838.26 275.61 17116.93 88888.00 2019-07-28 19:45:04.000 209 33838.27 275.60 17117.03 88888.00 2019-07-28 19:45:05.000 209 33838.25 275.61 17116.99 37922.24 2019-07-28 19:45:06.000 209 33838.24 275.59 17116.96 88888.00 2019-07-28 19:45:07.000 209 33838.29 275.59 17116.99 88888.00 2019-07-28 19:45:08.000 209 33838.29 275.60 17116.96 88888.00 2019-07-28 19:45:09.000 209 33838.27 275.59 17116.97 88888.00 2019-07-28 19:45:10.000 209 33838.29 275.59 17116.96 37922.25 2019-07-28 19:45:11.000 209 33838.31 275.61 17116.94 88888.00 2019-07-28 19:45:12.000 209 33838.30 275.58 17116.91 88888.00 2019-07-28 19:45:13.000 209 33838.32 275.60 17116.92 88888.00 2019-07-28 19:45:14.000 209 33838.30 275.62 17116.92 88888.00 2019-07-28 19:45:15.000 209 33838.35 275.63 17116.90 37922.30 2019-07-28 19:45:16.000 209 33838.37 275.64 17116.88 88888.00 2019-07-28 19:45:17.000 209 33838.35 275.65 17116.89 88888.00 2019-07-28 19:45:18.000 209 33838.31 275.64 17116.87 88888.00 2019-07-28 19:45:19.000 209 33838.33 275.67 17116.84 88888.00 2019-07-28 19:45:20.000 209 33838.36 275.70 17116.86 37922.31 2019-07-28 19:45:21.000 209 33838.39 275.71 17116.90 88888.00 2019-07-28 19:45:22.000 209 33838.41 275.73 17116.90 88888.00 2019-07-28 19:45:23.000 209 33838.38 275.71 17116.89 88888.00 2019-07-28 19:45:24.000 209 33838.33 275.71 17116.86 88888.00 2019-07-28 19:45:25.000 209 33838.36 275.71 17116.82 37922.38 2019-07-28 19:45:26.000 209 33838.38 275.69 17116.84 88888.00 2019-07-28 19:45:27.000 209 33838.37 275.65 17116.88 88888.00 2019-07-28 19:45:28.000 209 33838.40 275.71 17116.96 88888.00 2019-07-28 19:45:29.000 209 33838.37 275.75 17116.94 88888.00 2019-07-28 19:45:30.000 209 33838.39 275.78 17116.97 37922.34 2019-07-28 19:45:31.000 209 33838.42 275.76 17116.95 88888.00 2019-07-28 19:45:32.000 209 33838.45 275.74 17116.93 88888.00 2019-07-28 19:45:33.000 209 33838.40 275.76 17116.88 88888.00 2019-07-28 19:45:34.000 209 33838.40 275.72 17116.87 88888.00 2019-07-28 19:45:35.000 209 33838.38 275.68 17116.87 37922.38 2019-07-28 19:45:36.000 209 33838.38 275.72 17116.89 88888.00 2019-07-28 19:45:37.000 209 33838.42 275.74 17116.89 88888.00 2019-07-28 19:45:38.000 209 33838.45 275.76 17116.89 88888.00 2019-07-28 19:45:39.000 209 33838.42 275.78 17116.87 88888.00 2019-07-28 19:45:40.000 209 33838.42 275.78 17116.93 37922.44 2019-07-28 19:45:41.000 209 33838.45 275.76 17116.97 88888.00 2019-07-28 19:45:42.000 209 33838.46 275.75 17116.95 88888.00 2019-07-28 19:45:43.000 209 33838.45 275.71 17116.97 88888.00 2019-07-28 19:45:44.000 209 33838.46 275.66 17116.97 88888.00 2019-07-28 19:45:45.000 209 33838.49 275.67 17116.94 37922.43 2019-07-28 19:45:46.000 209 33838.48 275.68 17116.90 88888.00 2019-07-28 19:45:47.000 209 33838.48 275.71 17116.90 88888.00 2019-07-28 19:45:48.000 209 33838.48 275.76 17116.92 88888.00 2019-07-28 19:45:49.000 209 33838.53 275.73 17116.91 88888.00 2019-07-28 19:45:50.000 209 33838.51 275.69 17116.93 37922.47 2019-07-28 19:45:51.000 209 33838.47 275.68 17116.90 88888.00 2019-07-28 19:45:52.000 209 33838.45 275.68 17116.85 88888.00 2019-07-28 19:45:53.000 209 33838.47 275.70 17116.89 88888.00 2019-07-28 19:45:54.000 209 33838.47 275.73 17116.92 88888.00 2019-07-28 19:45:55.000 209 33838.51 275.76 17116.90 37922.42 2019-07-28 19:45:56.000 209 33838.47 275.76 17116.91 88888.00 2019-07-28 19:45:57.000 209 33838.49 275.78 17116.94 88888.00 2019-07-28 19:45:58.000 209 33838.46 275.76 17116.92 88888.00 2019-07-28 19:45:59.000 209 33838.45 275.75 17116.93 88888.00 2019-07-28 19:46:00.000 209 33838.43 275.68 17116.90 37922.40 2019-07-28 19:46:01.000 209 33838.49 275.71 17116.90 88888.00 2019-07-28 19:46:02.000 209 33838.46 275.69 17116.92 88888.00 2019-07-28 19:46:03.000 209 33838.47 275.70 17116.92 88888.00 2019-07-28 19:46:04.000 209 33838.40 275.69 17116.95 88888.00 2019-07-28 19:46:05.000 209 33838.43 275.73 17116.91 37922.46 2019-07-28 19:46:06.000 209 33838.42 275.77 17116.93 88888.00 2019-07-28 19:46:07.000 209 33838.43 275.76 17116.89 88888.00 2019-07-28 19:46:08.000 209 33838.41 275.74 17116.86 88888.00 2019-07-28 19:46:09.000 209 33838.45 275.77 17116.88 88888.00 2019-07-28 19:46:10.000 209 33838.47 275.74 17116.90 37922.36 2019-07-28 19:46:11.000 209 33838.43 275.72 17116.93 88888.00 2019-07-28 19:46:12.000 209 33838.44 275.71 17116.94 88888.00 2019-07-28 19:46:13.000 209 33838.42 275.72 17116.94 88888.00 2019-07-28 19:46:14.000 209 33838.42 275.74 17116.92 88888.00 2019-07-28 19:46:15.000 209 33838.42 275.75 17116.91 37922.38 2019-07-28 19:46:16.000 209 33838.40 275.77 17116.93 88888.00 2019-07-28 19:46:17.000 209 33838.41 275.74 17116.90 88888.00 2019-07-28 19:46:18.000 209 33838.38 275.74 17116.93 88888.00 2019-07-28 19:46:19.000 209 33838.40 275.75 17116.95 88888.00 2019-07-28 19:46:20.000 209 33838.39 275.73 17116.93 37922.43 2019-07-28 19:46:21.000 209 33838.37 275.73 17116.95 88888.00 2019-07-28 19:46:22.000 209 33838.34 275.72 17116.91 88888.00 2019-07-28 19:46:23.000 209 33838.34 275.70 17116.88 88888.00 2019-07-28 19:46:24.000 209 33838.33 275.71 17116.89 88888.00 2019-07-28 19:46:25.000 209 33838.32 275.78 17116.88 37922.32 2019-07-28 19:46:26.000 209 33838.31 275.78 17116.89 88888.00 2019-07-28 19:46:27.000 209 33838.31 275.81 17116.89 88888.00 2019-07-28 19:46:28.000 209 33838.29 275.80 17116.88 88888.00 2019-07-28 19:46:29.000 209 33838.30 275.72 17116.85 88888.00 2019-07-28 19:46:30.000 209 33838.28 275.71 17116.87 37922.30 2019-07-28 19:46:31.000 209 33838.30 275.69 17116.87 88888.00 2019-07-28 19:46:32.000 209 33838.25 275.68 17116.87 88888.00 2019-07-28 19:46:33.000 209 33838.27 275.70 17116.86 88888.00 2019-07-28 19:46:34.000 209 33838.28 275.69 17116.86 88888.00 2019-07-28 19:46:35.000 209 33838.23 275.70 17116.87 37922.25 2019-07-28 19:46:36.000 209 33838.23 275.69 17116.87 88888.00 2019-07-28 19:46:37.000 209 33838.25 275.70 17116.88 88888.00 2019-07-28 19:46:38.000 209 33838.23 275.75 17116.90 88888.00 2019-07-28 19:46:39.000 209 33838.23 275.78 17116.94 88888.00 2019-07-28 19:46:40.000 209 33838.25 275.77 17116.93 37922.18 2019-07-28 19:46:41.000 209 33838.16 275.78 17116.93 88888.00 2019-07-28 19:46:42.000 209 33838.14 275.78 17116.88 88888.00 2019-07-28 19:46:43.000 209 33838.15 275.81 17116.91 88888.00 2019-07-28 19:46:44.000 209 33838.13 275.83 17116.89 88888.00 2019-07-28 19:46:45.000 209 33838.14 275.85 17116.94 37922.19 2019-07-28 19:46:46.000 209 33838.14 275.81 17116.92 88888.00 2019-07-28 19:46:47.000 209 33838.11 275.81 17116.93 88888.00 2019-07-28 19:46:48.000 209 33838.09 275.85 17116.93 88888.00 2019-07-28 19:46:49.000 209 33838.08 275.84 17116.91 88888.00 2019-07-28 19:46:50.000 209 33838.06 275.85 17116.93 37922.11 2019-07-28 19:46:51.000 209 33838.06 275.86 17116.92 88888.00 2019-07-28 19:46:52.000 209 33838.07 275.87 17116.92 88888.00 2019-07-28 19:46:53.000 209 33838.09 275.87 17116.92 88888.00 2019-07-28 19:46:54.000 209 33838.05 275.82 17116.92 88888.00 2019-07-28 19:46:55.000 209 33838.06 275.80 17116.94 37922.07 2019-07-28 19:46:56.000 209 33838.04 275.78 17116.94 88888.00 2019-07-28 19:46:57.000 209 33838.05 275.79 17116.93 88888.00 2019-07-28 19:46:58.000 209 33838.09 275.80 17116.92 88888.00 2019-07-28 19:46:59.000 209 33838.06 275.83 17116.90 88888.00 2019-07-28 19:47:00.000 209 33838.06 275.82 17116.93 37922.08 2019-07-28 19:47:01.000 209 33838.07 275.80 17116.98 88888.00 2019-07-28 19:47:02.000 209 33838.08 275.81 17116.98 88888.00 2019-07-28 19:47:03.000 209 33838.08 275.80 17116.97 88888.00 2019-07-28 19:47:04.000 209 33838.04 275.78 17116.91 88888.00 2019-07-28 19:47:05.000 209 33838.04 275.80 17116.92 37922.08 2019-07-28 19:47:06.000 209 33838.07 275.80 17116.93 88888.00 2019-07-28 19:47:07.000 209 33838.06 275.80 17116.88 88888.00 2019-07-28 19:47:08.000 209 33838.01 275.80 17116.86 88888.00 2019-07-28 19:47:09.000 209 33838.02 275.84 17116.89 88888.00 2019-07-28 19:47:10.000 209 33838.00 275.86 17116.91 37922.05 2019-07-28 19:47:11.000 209 33837.98 275.88 17116.93 88888.00 2019-07-28 19:47:12.000 209 33838.01 275.87 17116.88 88888.00 2019-07-28 19:47:13.000 209 33838.05 275.85 17116.90 88888.00 2019-07-28 19:47:14.000 209 33838.01 275.79 17116.92 88888.00 2019-07-28 19:47:15.000 209 33837.99 275.84 17116.94 37922.08 2019-07-28 19:47:16.000 209 33837.98 275.85 17116.93 88888.00 2019-07-28 19:47:17.000 209 33838.02 275.85 17116.90 88888.00 2019-07-28 19:47:18.000 209 33838.01 275.88 17116.91 88888.00 2019-07-28 19:47:19.000 209 33838.03 275.91 17116.93 88888.00 2019-07-28 19:47:20.000 209 33838.03 275.90 17116.91 37922.02 2019-07-28 19:47:21.000 209 33837.98 275.88 17116.87 88888.00 2019-07-28 19:47:22.000 209 33837.99 275.87 17116.86 88888.00 2019-07-28 19:47:23.000 209 33838.01 275.91 17116.86 88888.00 2019-07-28 19:47:24.000 209 33838.04 275.93 17116.83 88888.00 2019-07-28 19:47:25.000 209 33838.02 275.90 17116.84 37922.04 2019-07-28 19:47:26.000 209 33838.01 275.91 17116.86 88888.00 2019-07-28 19:47:27.000 209 33838.01 275.94 17116.84 88888.00 2019-07-28 19:47:28.000 209 33838.04 275.94 17116.90 88888.00 2019-07-28 19:47:29.000 209 33838.00 275.98 17116.90 88888.00 2019-07-28 19:47:30.000 209 33838.00 275.96 17116.87 37921.93 2019-07-28 19:47:31.000 209 33837.98 276.00 17116.88 88888.00 2019-07-28 19:47:32.000 209 33837.99 275.99 17116.90 88888.00 2019-07-28 19:47:33.000 209 33838.02 275.98 17116.86 88888.00 2019-07-28 19:47:34.000 209 33838.03 276.00 17116.89 88888.00 2019-07-28 19:47:35.000 209 33838.03 275.98 17116.88 37922.05 2019-07-28 19:47:36.000 209 33838.04 276.01 17116.87 88888.00 2019-07-28 19:47:37.000 209 33837.98 276.04 17116.89 88888.00 2019-07-28 19:47:38.000 209 33837.99 276.04 17116.90 88888.00 2019-07-28 19:47:39.000 209 33838.02 276.04 17116.92 88888.00 2019-07-28 19:47:40.000 209 33838.04 276.02 17116.95 37921.97 2019-07-28 19:47:41.000 209 33838.05 276.04 17116.91 88888.00 2019-07-28 19:47:42.000 209 33838.01 276.03 17116.90 88888.00 2019-07-28 19:47:43.000 209 33838.00 276.05 17116.93 88888.00 2019-07-28 19:47:44.000 209 33837.95 276.05 17116.90 88888.00 2019-07-28 19:47:45.000 209 33838.00 276.06 17116.92 37921.98 2019-07-28 19:47:46.000 209 33838.03 276.09 17116.92 88888.00 2019-07-28 19:47:47.000 209 33838.00 276.07 17116.92 88888.00 2019-07-28 19:47:48.000 209 33837.99 276.09 17116.91 88888.00 2019-07-28 19:47:49.000 209 33837.99 276.13 17116.93 88888.00 2019-07-28 19:47:50.000 209 33838.01 276.13 17116.95 37922.05 2019-07-28 19:47:51.000 209 33838.01 276.13 17116.94 88888.00 2019-07-28 19:47:52.000 209 33837.98 276.11 17116.94 88888.00 2019-07-28 19:47:53.000 209 33837.95 276.10 17116.93 88888.00 2019-07-28 19:47:54.000 209 33837.95 276.08 17116.95 88888.00 2019-07-28 19:47:55.000 209 33837.94 276.10 17116.92 37921.97 2019-07-28 19:47:56.000 209 33837.95 276.12 17116.91 88888.00 2019-07-28 19:47:57.000 209 33837.94 276.15 17116.93 88888.00 2019-07-28 19:47:58.000 209 33837.95 276.16 17116.95 88888.00 2019-07-28 19:47:59.000 209 33837.94 276.16 17116.89 88888.00 2019-07-28 19:48:00.000 209 33837.91 276.13 17116.89 37922.01 2019-07-28 19:48:01.000 209 33837.89 276.12 17116.91 88888.00 2019-07-28 19:48:02.000 209 33837.92 276.14 17116.91 88888.00 2019-07-28 19:48:03.000 209 33837.94 276.15 17116.89 88888.00 2019-07-28 19:48:04.000 209 33837.93 276.17 17116.92 88888.00 2019-07-28 19:48:05.000 209 33837.96 276.20 17116.95 37921.99 2019-07-28 19:48:06.000 209 33837.96 276.21 17116.93 88888.00 2019-07-28 19:48:07.000 209 33837.94 276.22 17116.95 88888.00 2019-07-28 19:48:08.000 209 33837.90 276.24 17116.96 88888.00 2019-07-28 19:48:09.000 209 33837.88 276.26 17116.92 88888.00 2019-07-28 19:48:10.000 209 33837.87 276.26 17116.93 37922.00 2019-07-28 19:48:11.000 209 33837.90 276.23 17116.94 88888.00 2019-07-28 19:48:12.000 209 33837.85 276.26 17116.96 88888.00 2019-07-28 19:48:13.000 209 33837.84 276.31 17116.96 88888.00 2019-07-28 19:48:14.000 209 33837.83 276.30 17116.94 88888.00 2019-07-28 19:48:15.000 209 33837.85 276.30 17116.95 37921.94 2019-07-28 19:48:16.000 209 33837.85 276.32 17116.96 88888.00 2019-07-28 19:48:17.000 209 33837.85 276.30 17116.94 88888.00 2019-07-28 19:48:18.000 209 33837.85 276.30 17116.91 88888.00 2019-07-28 19:48:19.000 209 33837.86 276.31 17116.92 88888.00 2019-07-28 19:48:20.000 209 33837.83 276.32 17116.94 37921.94 2019-07-28 19:48:21.000 209 33837.82 276.32 17116.89 88888.00 2019-07-28 19:48:22.000 209 33837.81 276.30 17116.91 88888.00 2019-07-28 19:48:23.000 209 33837.83 276.32 17116.95 88888.00 2019-07-28 19:48:24.000 209 33837.83 276.31 17116.97 88888.00 2019-07-28 19:48:25.000 209 33837.83 276.33 17116.97 37921.90 2019-07-28 19:48:26.000 209 33837.82 276.32 17116.98 88888.00 2019-07-28 19:48:27.000 209 33837.79 276.31 17116.98 88888.00 2019-07-28 19:48:28.000 209 33837.80 276.35 17116.93 88888.00 2019-07-28 19:48:29.000 209 33837.83 276.33 17116.94 88888.00 2019-07-28 19:48:30.000 209 33837.82 276.30 17116.95 37921.88 2019-07-28 19:48:31.000 209 33837.82 276.34 17116.96 88888.00 2019-07-28 19:48:32.000 209 33837.84 276.32 17116.96 88888.00 2019-07-28 19:48:33.000 209 33837.83 276.32 17116.96 88888.00 2019-07-28 19:48:34.000 209 33837.82 276.38 17116.99 88888.00 2019-07-28 19:48:35.000 209 33837.82 276.39 17116.98 37921.84 2019-07-28 19:48:36.000 209 33837.82 276.40 17117.01 88888.00 2019-07-28 19:48:37.000 209 33837.84 276.44 17117.00 88888.00 2019-07-28 19:48:38.000 209 33837.84 276.45 17117.02 88888.00 2019-07-28 19:48:39.000 209 33837.85 276.39 17116.98 88888.00 2019-07-28 19:48:40.000 209 33837.87 276.37 17116.98 37921.86 2019-07-28 19:48:41.000 209 33837.82 276.37 17116.96 88888.00 2019-07-28 19:48:42.000 209 33837.84 276.41 17116.94 88888.00 2019-07-28 19:48:43.000 209 33837.85 276.46 17116.95 88888.00 2019-07-28 19:48:44.000 209 33837.85 276.42 17116.95 88888.00 2019-07-28 19:48:45.000 209 33837.88 276.44 17116.95 37921.79 2019-07-28 19:48:46.000 209 33837.83 276.47 17116.97 88888.00 2019-07-28 19:48:47.000 209 33837.86 276.47 17117.00 88888.00 2019-07-28 19:48:48.000 209 33837.87 276.46 17117.00 88888.00 2019-07-28 19:48:49.000 209 33837.85 276.48 17116.99 88888.00 2019-07-28 19:48:50.000 209 33837.87 276.50 17117.00 37921.85 2019-07-28 19:48:51.000 209 33837.89 276.50 17116.98 88888.00 2019-07-28 19:48:52.000 209 33837.85 276.52 17116.94 88888.00 2019-07-28 19:48:53.000 209 33837.84 276.53 17116.96 88888.00 2019-07-28 19:48:54.000 209 33837.83 276.52 17116.93 88888.00 2019-07-28 19:48:55.000 209 33837.83 276.54 17116.93 37921.85 2019-07-28 19:48:56.000 209 33837.79 276.51 17116.94 88888.00 2019-07-28 19:48:57.000 209 33837.72 276.49 17116.96 88888.00 2019-07-28 19:48:58.000 209 33837.70 276.52 17116.94 88888.00 2019-07-28 19:48:59.000 209 33837.71 276.55 17116.97 88888.00 2019-07-28 19:49:00.000 209 33837.70 276.58 17116.97 37921.83 2019-07-28 19:49:01.000 209 33837.69 276.62 17116.95 88888.00 2019-07-28 19:49:02.000 209 33837.70 276.60 17116.97 88888.00 2019-07-28 19:49:03.000 209 33837.69 276.57 17116.99 88888.00 2019-07-28 19:49:04.000 209 33837.66 276.58 17117.02 88888.00 2019-07-28 19:49:05.000 209 33837.69 276.57 17117.00 37921.78 2019-07-28 19:49:06.000 209 33837.68 276.61 17116.99 88888.00 2019-07-28 19:49:07.000 209 33837.67 276.62 17117.00 88888.00 2019-07-28 19:49:08.000 209 33837.69 276.61 17117.00 88888.00 2019-07-28 19:49:09.000 209 33837.74 276.64 17116.99 88888.00 2019-07-28 19:49:10.000 209 33837.70 276.66 17116.97 37921.73 2019-07-28 19:49:11.000 209 33837.71 276.68 17116.98 88888.00 2019-07-28 19:49:12.000 209 33837.70 276.65 17116.96 88888.00 2019-07-28 19:49:13.000 209 33837.71 276.69 17116.98 88888.00 2019-07-28 19:49:14.000 209 33837.69 276.69 17116.98 88888.00 2019-07-28 19:49:15.000 209 33837.66 276.70 17116.98 37921.60 2019-07-28 19:49:16.000 209 33837.65 276.72 17116.99 88888.00 2019-07-28 19:49:17.000 209 33837.65 276.73 17117.01 88888.00 2019-07-28 19:49:18.000 209 33837.63 276.77 17116.99 88888.00 2019-07-28 19:49:19.000 209 33837.65 276.74 17116.98 88888.00 2019-07-28 19:49:20.000 209 33837.62 276.72 17116.97 37921.65 2019-07-28 19:49:21.000 209 33837.59 276.70 17116.93 88888.00 2019-07-28 19:49:22.000 209 33837.60 276.73 17116.93 88888.00 2019-07-28 19:49:23.000 209 33837.59 276.76 17116.93 88888.00 2019-07-28 19:49:24.000 209 33837.57 276.76 17116.93 88888.00 2019-07-28 19:49:25.000 209 33837.58 276.75 17116.96 37921.69 2019-07-28 19:49:26.000 209 33837.57 276.76 17116.96 88888.00 2019-07-28 19:49:27.000 209 33837.53 276.74 17116.98 88888.00 2019-07-28 19:49:28.000 209 33837.58 276.73 17116.99 88888.00 2019-07-28 19:49:29.000 209 33837.58 276.75 17116.98 88888.00 2019-07-28 19:49:30.000 209 33837.56 276.75 17116.96 37921.67 2019-07-28 19:49:31.000 209 33837.57 276.73 17116.97 88888.00 2019-07-28 19:49:32.000 209 33837.59 276.74 17116.93 88888.00 2019-07-28 19:49:33.000 209 33837.60 276.74 17116.98 88888.00 2019-07-28 19:49:34.000 209 33837.59 276.78 17117.04 88888.00 2019-07-28 19:49:35.000 209 33837.55 276.81 17117.00 37921.63 2019-07-28 19:49:36.000 209 33837.55 276.82 17117.01 88888.00 2019-07-28 19:49:37.000 209 33837.54 276.81 17116.98 88888.00 2019-07-28 19:49:38.000 209 33837.56 276.80 17117.00 88888.00 2019-07-28 19:49:39.000 209 33837.56 276.79 17117.02 88888.00 2019-07-28 19:49:40.000 209 33837.52 276.84 17116.98 37921.66 2019-07-28 19:49:41.000 209 33837.50 276.84 17116.97 88888.00 2019-07-28 19:49:42.000 209 33837.52 276.87 17117.04 88888.00 2019-07-28 19:49:43.000 209 33837.53 276.88 17117.03 88888.00 2019-07-28 19:49:44.000 209 33837.51 276.91 17116.99 88888.00 2019-07-28 19:49:45.000 209 33837.47 276.93 17117.00 37921.58 2019-07-28 19:49:46.000 209 33837.45 276.93 17116.98 88888.00 2019-07-28 19:49:47.000 209 33837.47 276.92 17117.02 88888.00 2019-07-28 19:49:48.000 209 33837.45 276.93 17117.03 88888.00 2019-07-28 19:49:49.000 209 33837.44 276.96 17117.04 88888.00 2019-07-28 19:49:50.000 209 33837.45 276.93 17117.04 37921.56 2019-07-28 19:49:51.000 209 33837.48 276.94 17117.02 88888.00 2019-07-28 19:49:52.000 209 33837.48 276.96 17116.98 88888.00 2019-07-28 19:49:53.000 209 33837.43 276.92 17116.95 88888.00 2019-07-28 19:49:54.000 209 33837.44 276.92 17116.96 88888.00 2019-07-28 19:49:55.000 209 33837.42 276.92 17116.97 37921.52 2019-07-28 19:49:56.000 209 33837.43 276.89 17116.96 88888.00 2019-07-28 19:49:57.000 209 33837.48 276.95 17116.96 88888.00 2019-07-28 19:49:58.000 209 33837.45 276.99 17116.93 88888.00 2019-07-28 19:49:59.000 209 33837.42 277.00 17116.92 88888.00 2019-07-28 19:50:00.000 209 33837.40 276.97 17116.91 37921.47 2019-07-28 19:50:01.000 209 33837.38 276.95 17116.89 88888.00 2019-07-28 19:50:02.000 209 33837.37 276.97 17116.93 88888.00 2019-07-28 19:50:03.000 209 33837.41 276.95 17116.93 88888.00 2019-07-28 19:50:04.000 209 33837.41 276.92 17116.93 88888.00 2019-07-28 19:50:05.000 209 33837.42 276.96 17116.97 37921.44 2019-07-28 19:50:06.000 209 33837.38 277.00 17117.00 88888.00 2019-07-28 19:50:07.000 209 33837.35 277.05 17117.00 88888.00 2019-07-28 19:50:08.000 209 33837.34 277.03 17117.02 88888.00 2019-07-28 19:50:09.000 209 33837.34 277.02 17117.00 88888.00 2019-07-28 19:50:10.000 209 33837.33 277.09 17116.98 37921.42 2019-07-28 19:50:11.000 209 33837.34 277.12 17116.96 88888.00 2019-07-28 19:50:12.000 209 33837.33 277.11 17116.98 88888.00 2019-07-28 19:50:13.000 209 33837.34 277.05 17116.98 88888.00 2019-07-28 19:50:14.000 209 33837.34 277.04 17116.96 88888.00 2019-07-28 19:50:15.000 209 33837.36 277.05 17116.95 37921.47 2019-07-28 19:50:16.000 209 33837.38 277.10 17116.98 88888.00 2019-07-28 19:50:17.000 209 33837.43 277.14 17116.96 88888.00 2019-07-28 19:50:18.000 209 33837.42 277.14 17116.95 88888.00 2019-07-28 19:50:19.000 209 33837.39 277.13 17116.98 88888.00 2019-07-28 19:50:20.000 209 33837.40 277.11 17116.98 37921.45 2019-07-28 19:50:21.000 209 33837.43 277.15 17116.96 88888.00 2019-07-28 19:50:22.000 209 33837.43 277.11 17116.96 88888.00 2019-07-28 19:50:23.000 209 33837.43 277.12 17116.97 88888.00 2019-07-28 19:50:24.000 209 33837.42 277.16 17116.99 88888.00 2019-07-28 19:50:25.000 209 33837.40 277.19 17116.93 37921.36 2019-07-28 19:50:26.000 209 33837.37 277.15 17116.93 88888.00 2019-07-28 19:50:27.000 209 33837.35 277.18 17116.96 88888.00 2019-07-28 19:50:28.000 209 33837.31 277.17 17116.94 88888.00 2019-07-28 19:50:29.000 209 33837.33 277.19 17116.95 88888.00 2019-07-28 19:50:30.000 209 33837.31 277.24 17116.92 37921.52 2019-07-28 19:50:31.000 209 33837.28 277.25 17116.94 88888.00 2019-07-28 19:50:32.000 209 33837.30 277.28 17116.97 88888.00 2019-07-28 19:50:33.000 209 33837.32 277.30 17116.99 88888.00 2019-07-28 19:50:34.000 209 33837.33 277.26 17116.97 88888.00 2019-07-28 19:50:35.000 209 33837.32 277.30 17116.95 37921.46 2019-07-28 19:50:36.000 209 33837.28 277.32 17116.95 88888.00 2019-07-28 19:50:37.000 209 33837.30 277.36 17116.99 88888.00 2019-07-28 19:50:38.000 209 33837.29 277.36 17116.96 88888.00 2019-07-28 19:50:39.000 209 33837.25 277.38 17116.97 88888.00 2019-07-28 19:50:40.000 209 33837.23 277.36 17116.98 37921.45 2019-07-28 19:50:41.000 209 33837.22 277.33 17116.98 88888.00 2019-07-28 19:50:42.000 209 33837.21 277.34 17116.98 88888.00 2019-07-28 19:50:43.000 209 33837.23 277.37 17116.97 88888.00 2019-07-28 19:50:44.000 209 33837.23 277.42 17117.01 88888.00 2019-07-28 19:50:45.000 209 33837.23 277.43 17116.98 37921.38 2019-07-28 19:50:46.000 209 33837.21 277.48 17116.96 88888.00 2019-07-28 19:50:47.000 209 33837.23 277.46 17116.98 88888.00 2019-07-28 19:50:48.000 209 33837.23 277.46 17117.00 88888.00 2019-07-28 19:50:49.000 209 33837.21 277.49 17117.05 88888.00 2019-07-28 19:50:50.000 209 33837.19 277.48 17117.05 37921.27 2019-07-28 19:50:51.000 209 33837.16 277.46 17117.09 88888.00 2019-07-28 19:50:52.000 209 33837.18 277.49 17117.09 88888.00 2019-07-28 19:50:53.000 209 33837.19 277.49 17117.07 88888.00 2019-07-28 19:50:54.000 209 33837.20 277.54 17117.07 88888.00 2019-07-28 19:50:55.000 209 33837.22 277.57 17117.07 37921.27 2019-07-28 19:50:56.000 209 33837.21 277.57 17117.10 88888.00 2019-07-28 19:50:57.000 209 33837.13 277.55 17117.07 88888.00 2019-07-28 19:50:58.000 209 33837.14 277.54 17117.02 88888.00 2019-07-28 19:50:59.000 209 33837.15 277.53 17117.05 88888.00 2019-07-28 19:51:00.000 209 33837.16 277.51 17117.06 37921.23 2019-07-28 19:51:01.000 209 33837.10 277.50 17117.06 88888.00 2019-07-28 19:51:02.000 209 33837.06 277.52 17116.98 88888.00 2019-07-28 19:51:03.000 209 33837.06 277.56 17116.97 88888.00 2019-07-28 19:51:04.000 209 33837.08 277.55 17117.03 88888.00 2019-07-28 19:51:05.000 209 33837.07 277.55 17117.06 37921.31 2019-07-28 19:51:06.000 209 33837.08 277.55 17117.02 88888.00 2019-07-28 19:51:07.000 209 33837.07 277.56 17117.03 88888.00 2019-07-28 19:51:08.000 209 33837.07 277.59 17117.01 88888.00 2019-07-28 19:51:09.000 209 33837.03 277.60 17116.98 88888.00 2019-07-28 19:51:10.000 209 33837.00 277.60 17117.01 37921.28 2019-07-28 19:51:11.000 209 33837.01 277.65 17117.00 88888.00 2019-07-28 19:51:12.000 209 33836.98 277.64 17117.01 88888.00 2019-07-28 19:51:13.000 209 33836.98 277.71 17117.02 88888.00 2019-07-28 19:51:14.000 209 33836.99 277.75 17117.04 88888.00 2019-07-28 19:51:15.000 209 33837.02 277.72 17117.05 37921.24 2019-07-28 19:51:16.000 209 33837.00 277.71 17117.02 88888.00 2019-07-28 19:51:17.000 209 33837.03 277.67 17117.02 88888.00 2019-07-28 19:51:18.000 209 33837.01 277.68 17117.00 88888.00 2019-07-28 19:51:19.000 209 33836.98 277.76 17117.00 88888.00 2019-07-28 19:51:20.000 209 33836.99 277.75 17117.01 37921.21 2019-07-28 19:51:21.000 209 33836.98 277.75 17117.05 88888.00 2019-07-28 19:51:22.000 209 33836.96 277.74 17117.03 88888.00 2019-07-28 19:51:23.000 209 33836.93 277.72 17117.05 88888.00 2019-07-28 19:51:24.000 209 33836.95 277.76 17117.04 88888.00 2019-07-28 19:51:25.000 209 33836.98 277.76 17117.04 37921.06 2019-07-28 19:51:26.000 209 33836.95 277.75 17117.02 88888.00 2019-07-28 19:51:27.000 209 33836.95 277.75 17116.99 88888.00 2019-07-28 19:51:28.000 209 33836.90 277.75 17117.01 88888.00 2019-07-28 19:51:29.000 209 33836.88 277.78 17117.03 88888.00 2019-07-28 19:51:30.000 209 33836.86 277.77 17117.00 37921.15 2019-07-28 19:51:31.000 209 33836.85 277.77 17117.01 88888.00 2019-07-28 19:51:32.000 209 33836.83 277.81 17117.00 88888.00 2019-07-28 19:51:33.000 209 33836.84 277.85 17116.98 88888.00 2019-07-28 19:51:34.000 209 33836.80 277.85 17116.96 88888.00 2019-07-28 19:51:35.000 209 33836.78 277.87 17116.98 37921.11 2019-07-28 19:51:36.000 209 33836.79 277.86 17116.97 88888.00 2019-07-28 19:51:37.000 209 33836.82 277.89 17117.01 88888.00 2019-07-28 19:51:38.000 209 33836.81 277.89 17117.01 88888.00 2019-07-28 19:51:39.000 209 33836.82 277.92 17116.99 88888.00 2019-07-28 19:51:40.000 209 33836.78 277.92 17117.03 37920.99 2019-07-28 19:51:41.000 209 33836.77 277.88 17117.00 88888.00 2019-07-28 19:51:42.000 209 33836.75 277.91 17117.00 88888.00 2019-07-28 19:51:43.000 209 33836.75 277.92 17116.99 88888.00 2019-07-28 19:51:44.000 209 33836.70 277.92 17117.01 88888.00 2019-07-28 19:51:45.000 209 33836.72 277.91 17117.01 37920.91 2019-07-28 19:51:46.000 209 33836.76 277.89 17117.01 88888.00 2019-07-28 19:51:47.000 209 33836.75 277.88 17117.00 88888.00 2019-07-28 19:51:48.000 209 33836.75 277.91 17117.00 88888.00 2019-07-28 19:51:49.000 209 33836.72 277.93 17117.02 88888.00 2019-07-28 19:51:50.000 209 33836.72 277.92 17116.99 37921.05 2019-07-28 19:51:51.000 209 33836.69 277.92 17117.00 88888.00 2019-07-28 19:51:52.000 209 33836.67 277.95 17117.03 88888.00 2019-07-28 19:51:53.000 209 33836.69 277.95 17117.05 88888.00 2019-07-28 19:51:54.000 209 33836.74 278.01 17117.04 88888.00 2019-07-28 19:51:55.000 209 33836.73 278.05 17117.05 37920.91 2019-07-28 19:51:56.000 209 33836.72 278.04 17117.06 88888.00 2019-07-28 19:51:57.000 209 33836.71 278.03 17117.01 88888.00 2019-07-28 19:51:58.000 209 33836.67 278.01 17116.98 88888.00 2019-07-28 19:51:59.000 209 33836.68 278.01 17116.99 88888.00 2019-07-28 19:52:00.000 209 33836.61 278.03 17117.05 37920.88 2019-07-28 19:52:01.000 209 33836.63 278.08 17117.06 88888.00 2019-07-28 19:52:02.000 209 33836.63 278.08 17117.06 88888.00 2019-07-28 19:52:03.000 209 33836.61 278.10 17117.06 88888.00 2019-07-28 19:52:04.000 209 33836.61 278.12 17117.04 88888.00 2019-07-28 19:52:05.000 209 33836.61 278.08 17117.02 37920.84 2019-07-28 19:52:06.000 209 33836.60 278.08 17117.01 88888.00 2019-07-28 19:52:07.000 209 33836.60 278.05 17117.01 88888.00 2019-07-28 19:52:08.000 209 33836.57 278.05 17117.05 88888.00 2019-07-28 19:52:09.000 209 33836.56 278.12 17117.05 88888.00 2019-07-28 19:52:10.000 209 33836.55 278.14 17117.02 37920.82 2019-07-28 19:52:11.000 209 33836.57 278.14 17116.99 88888.00 2019-07-28 19:52:12.000 209 33836.56 278.16 17116.97 88888.00 2019-07-28 19:52:13.000 209 33836.56 278.17 17116.97 88888.00 2019-07-28 19:52:14.000 209 33836.55 278.15 17116.95 88888.00 2019-07-28 19:52:15.000 209 33836.55 278.13 17116.95 37920.78 2019-07-28 19:52:16.000 209 33836.54 278.13 17116.97 88888.00 2019-07-28 19:52:17.000 209 33836.52 278.11 17116.98 88888.00 2019-07-28 19:52:18.000 209 33836.50 278.11 17116.96 88888.00 2019-07-28 19:52:19.000 209 33836.54 278.15 17116.94 88888.00 2019-07-28 19:52:20.000 209 33836.56 278.13 17116.96 37920.84 2019-07-28 19:52:21.000 209 33836.55 278.13 17116.96 88888.00 2019-07-28 19:52:22.000 209 33836.54 278.12 17116.95 88888.00 2019-07-28 19:52:23.000 209 33836.54 278.15 17116.98 88888.00 2019-07-28 19:52:24.000 209 33836.55 278.16 17116.99 88888.00 2019-07-28 19:52:25.000 209 33836.53 278.17 17116.97 37920.77 2019-07-28 19:52:26.000 209 33836.50 278.17 17116.97 88888.00 2019-07-28 19:52:27.000 209 33836.49 278.17 17116.97 88888.00 2019-07-28 19:52:28.000 209 33836.48 278.20 17116.94 88888.00 2019-07-28 19:52:29.000 209 33836.48 278.19 17116.98 88888.00 2019-07-28 19:52:30.000 209 33836.46 278.19 17116.96 37920.71 2019-07-28 19:52:31.000 209 33836.44 278.17 17116.94 88888.00 2019-07-28 19:52:32.000 209 33836.42 278.20 17116.98 88888.00 2019-07-28 19:52:33.000 209 33836.39 278.22 17116.93 88888.00 2019-07-28 19:52:34.000 209 33836.38 278.20 17116.95 88888.00 2019-07-28 19:52:35.000 209 33836.37 278.17 17117.00 37920.76 2019-07-28 19:52:36.000 209 33836.36 278.13 17116.98 88888.00 2019-07-28 19:52:37.000 209 33836.40 278.16 17116.99 88888.00 2019-07-28 19:52:38.000 209 33836.38 278.21 17117.02 88888.00 2019-07-28 19:52:39.000 209 33836.36 278.21 17116.99 88888.00 2019-07-28 19:52:40.000 209 33836.35 278.20 17117.01 37920.66 2019-07-28 19:52:41.000 209 33836.33 278.19 17117.00 88888.00 2019-07-28 19:52:42.000 209 33836.33 278.21 17116.98 88888.00 2019-07-28 19:52:43.000 209 33836.31 278.15 17116.98 88888.00 2019-07-28 19:52:44.000 209 33836.31 278.18 17116.99 88888.00 2019-07-28 19:52:45.000 209 33836.35 278.19 17116.99 37920.57 2019-07-28 19:52:46.000 209 33836.30 278.14 17116.99 88888.00 2019-07-28 19:52:47.000 209 33836.32 278.13 17117.00 88888.00 2019-07-28 19:52:48.000 209 33836.34 278.19 17116.99 88888.00 2019-07-28 19:52:49.000 209 33836.34 278.21 17117.00 88888.00 2019-07-28 19:52:50.000 209 33836.31 278.21 17117.03 37920.59 2019-07-28 19:52:51.000 209 33836.32 278.21 17117.04 88888.00 2019-07-28 19:52:52.000 209 33836.31 278.24 17117.00 88888.00 2019-07-28 19:52:53.000 209 33836.32 278.23 17116.99 88888.00 2019-07-28 19:52:54.000 209 33836.31 278.22 17117.01 88888.00 2019-07-28 19:52:55.000 209 33836.28 278.23 17117.01 37920.49 2019-07-28 19:52:56.000 209 33836.27 278.22 17117.03 88888.00 2019-07-28 19:52:57.000 209 33836.29 278.21 17117.02 88888.00 2019-07-28 19:52:58.000 209 33836.33 278.24 17117.02 88888.00 2019-07-28 19:52:59.000 209 33836.27 278.23 17117.01 88888.00 2019-07-28 19:53:00.000 209 33836.28 278.24 17117.02 37920.52 2019-07-28 19:53:01.000 209 33836.27 278.23 17117.00 88888.00 2019-07-28 19:53:02.000 209 33836.24 278.27 17117.05 88888.00 2019-07-28 19:53:03.000 209 33836.26 278.25 17117.05 88888.00 2019-07-28 19:53:04.000 209 33836.24 278.27 17117.05 88888.00 2019-07-28 19:53:05.000 209 33836.22 278.25 17117.04 37920.53 2019-07-28 19:53:06.000 209 33836.20 278.24 17117.02 88888.00 2019-07-28 19:53:07.000 209 33836.23 278.26 17117.06 88888.00 2019-07-28 19:53:08.000 209 33836.20 278.27 17117.09 88888.00 2019-07-28 19:53:09.000 209 33836.18 278.24 17117.09 88888.00 2019-07-28 19:53:10.000 209 33836.19 278.21 17117.11 37920.48 2019-07-28 19:53:11.000 209 33836.16 278.23 17117.11 88888.00 2019-07-28 19:53:12.000 209 33836.16 278.21 17117.07 88888.00 2019-07-28 19:53:13.000 209 33836.14 278.23 17117.07 88888.00 2019-07-28 19:53:14.000 209 33836.15 278.20 17117.10 88888.00 2019-07-28 19:53:15.000 209 33836.16 278.18 17117.07 37920.54 2019-07-28 19:53:16.000 209 33836.19 278.18 17117.05 88888.00 2019-07-28 19:53:17.000 209 33836.18 278.22 17117.03 88888.00 2019-07-28 19:53:18.000 209 33836.17 278.27 17117.08 88888.00 2019-07-28 19:53:19.000 209 33836.17 278.25 17117.06 88888.00 2019-07-28 19:53:20.000 209 33836.15 278.25 17117.06 37920.44 2019-07-28 19:53:21.000 209 33836.13 278.26 17117.09 88888.00 2019-07-28 19:53:22.000 209 33836.18 278.28 17117.09 88888.00 2019-07-28 19:53:23.000 209 33836.20 278.30 17117.07 88888.00 2019-07-28 19:53:24.000 209 33836.16 278.31 17117.05 88888.00 2019-07-28 19:53:25.000 209 33836.16 278.31 17117.08 37920.41 2019-07-28 19:53:26.000 209 33836.20 278.33 17117.11 88888.00 2019-07-28 19:53:27.000 209 33836.21 278.30 17117.11 88888.00 2019-07-28 19:53:28.000 209 33836.17 278.33 17117.11 88888.00 2019-07-28 19:53:29.000 209 33836.18 278.31 17117.09 88888.00 2019-07-28 19:53:30.000 209 33836.15 278.33 17117.07 37920.44 2019-07-28 19:53:31.000 209 33836.16 278.28 17117.04 88888.00 2019-07-28 19:53:32.000 209 33836.18 278.26 17117.04 88888.00 2019-07-28 19:53:33.000 209 33836.13 278.26 17117.05 88888.00 2019-07-28 19:53:34.000 209 33836.15 278.30 17116.99 88888.00 2019-07-28 19:53:35.000 209 33836.12 278.32 17117.02 37920.42 2019-07-28 19:53:36.000 209 33836.14 278.33 17117.06 88888.00 2019-07-28 19:53:37.000 209 33836.15 278.32 17117.09 88888.00 2019-07-28 19:53:38.000 209 33836.15 278.30 17117.06 88888.00 2019-07-28 19:53:39.000 209 33836.18 278.32 17117.07 88888.00 2019-07-28 19:53:40.000 209 33836.14 278.33 17117.05 37920.41 2019-07-28 19:53:41.000 209 33836.14 278.37 17117.06 88888.00 2019-07-28 19:53:42.000 209 33836.16 278.35 17117.05 88888.00 2019-07-28 19:53:43.000 209 33836.18 278.37 17117.06 88888.00 2019-07-28 19:53:44.000 209 33836.14 278.32 17117.02 88888.00 2019-07-28 19:53:45.000 209 33836.13 278.25 17117.07 37920.40 2019-07-28 19:53:46.000 209 33836.11 278.27 17117.09 88888.00 2019-07-28 19:53:47.000 209 33836.12 278.27 17117.06 88888.00 2019-07-28 19:53:48.000 209 33836.15 278.29 17117.07 88888.00 2019-07-28 19:53:49.000 209 33836.16 278.32 17117.10 88888.00 2019-07-28 19:53:50.000 209 33836.15 278.31 17117.14 37920.34 2019-07-28 19:53:51.000 209 33836.13 278.30 17117.11 88888.00 2019-07-28 19:53:52.000 209 33836.13 278.28 17117.13 88888.00 2019-07-28 19:53:53.000 209 33836.13 278.26 17117.12 88888.00 2019-07-28 19:53:54.000 209 33836.14 278.28 17117.10 88888.00 2019-07-28 19:53:55.000 209 33836.10 278.28 17117.06 37920.32 2019-07-28 19:53:56.000 209 33836.11 278.32 17117.09 88888.00 2019-07-28 19:53:57.000 209 33836.12 278.32 17117.07 88888.00 2019-07-28 19:53:58.000 209 33836.13 278.36 17117.13 88888.00 2019-07-28 19:53:59.000 209 33836.13 278.37 17117.10 88888.00 2019-07-28 19:54:00.000 209 33836.11 278.33 17117.12 37920.38 2019-07-28 19:54:01.000 209 33836.09 278.31 17117.16 88888.00 2019-07-28 19:54:02.000 209 33836.08 278.29 17117.15 88888.00 2019-07-28 19:54:03.000 209 33836.06 278.28 17117.13 88888.00 2019-07-28 19:54:04.000 209 33836.03 278.31 17117.12 88888.00 2019-07-28 19:54:05.000 209 33836.02 278.33 17117.12 37920.38 2019-07-28 19:54:06.000 209 33836.05 278.30 17117.13 88888.00 2019-07-28 19:54:07.000 209 33836.07 278.27 17117.12 88888.00 2019-07-28 19:54:08.000 209 33836.03 278.27 17117.14 88888.00 2019-07-28 19:54:09.000 209 33836.06 278.32 17117.13 88888.00 2019-07-28 19:54:10.000 209 33836.05 278.28 17117.13 37920.30 2019-07-28 19:54:11.000 209 33836.00 278.28 17117.12 88888.00 2019-07-28 19:54:12.000 209 33836.02 278.26 17117.14 88888.00 2019-07-28 19:54:13.000 209 33835.99 278.23 17117.12 88888.00 2019-07-28 19:54:14.000 209 33835.97 278.29 17117.12 88888.00 2019-07-28 19:54:15.000 209 33835.99 278.35 17117.13 37920.25 2019-07-28 19:54:16.000 209 33836.00 278.32 17117.14 88888.00 2019-07-28 19:54:17.000 209 33836.03 278.30 17117.14 88888.00 2019-07-28 19:54:18.000 209 33836.00 278.30 17117.15 88888.00 2019-07-28 19:54:19.000 209 33836.01 278.30 17117.17 88888.00 2019-07-28 19:54:20.000 209 33836.06 278.33 17117.15 37920.32 2019-07-28 19:54:21.000 209 33836.05 278.37 17117.14 88888.00 2019-07-28 19:54:22.000 209 33836.03 278.36 17117.12 88888.00 2019-07-28 19:54:23.000 209 33836.08 278.35 17117.11 88888.00 2019-07-28 19:54:24.000 209 33836.04 278.33 17117.12 88888.00 2019-07-28 19:54:25.000 209 33836.01 278.35 17117.12 37920.30 2019-07-28 19:54:26.000 209 33836.01 278.32 17117.16 88888.00 2019-07-28 19:54:27.000 209 33836.00 278.32 17117.14 88888.00 2019-07-28 19:54:28.000 209 33835.98 278.35 17117.14 88888.00 2019-07-28 19:54:29.000 209 33835.98 278.35 17117.16 88888.00 2019-07-28 19:54:30.000 209 33835.99 278.35 17117.11 37920.34 2019-07-28 19:54:31.000 209 33836.01 278.34 17117.08 88888.00 2019-07-28 19:54:32.000 209 33836.02 278.34 17117.15 88888.00 2019-07-28 19:54:33.000 209 33836.02 278.33 17117.12 88888.00 2019-07-28 19:54:34.000 209 33836.01 278.32 17117.12 88888.00 2019-07-28 19:54:35.000 209 33836.02 278.34 17117.13 37920.30 2019-07-28 19:54:36.000 209 33836.00 278.39 17117.11 88888.00 2019-07-28 19:54:37.000 209 33835.99 278.41 17117.12 88888.00 2019-07-28 19:54:38.000 209 33835.98 278.35 17117.12 88888.00 2019-07-28 19:54:39.000 209 33836.03 278.32 17117.14 88888.00 2019-07-28 19:54:40.000 209 33836.04 278.29 17117.14 37920.28 2019-07-28 19:54:41.000 209 33836.05 278.29 17117.14 88888.00 2019-07-28 19:54:42.000 209 33836.04 278.28 17117.16 88888.00 2019-07-28 19:54:43.000 209 33836.05 278.26 17117.16 88888.00 2019-07-28 19:54:44.000 209 33836.05 278.28 17117.17 88888.00 2019-07-28 19:54:45.000 209 33836.01 278.25 17117.18 37920.26 2019-07-28 19:54:46.000 209 33836.00 278.23 17117.16 88888.00 2019-07-28 19:54:47.000 209 33836.02 278.29 17117.18 88888.00 2019-07-28 19:54:48.000 209 33836.01 278.31 17117.15 88888.00 2019-07-28 19:54:49.000 209 33836.02 278.35 17117.16 88888.00 2019-07-28 19:54:50.000 209 33836.07 278.31 17117.14 37920.39 2019-07-28 19:54:51.000 209 33836.06 278.31 17117.17 88888.00 2019-07-28 19:54:52.000 209 33836.04 278.31 17117.16 88888.00 2019-07-28 19:54:53.000 209 33836.03 278.30 17117.17 88888.00 2019-07-28 19:54:54.000 209 33836.06 278.30 17117.14 88888.00 2019-07-28 19:54:55.000 209 33836.05 278.29 17117.10 37920.34 2019-07-28 19:54:56.000 209 33836.03 278.26 17117.09 88888.00 2019-07-28 19:54:57.000 209 33836.04 278.26 17117.12 88888.00 2019-07-28 19:54:58.000 209 33836.05 278.28 17117.13 88888.00 2019-07-28 19:54:59.000 209 33836.06 278.28 17117.14 88888.00 2019-07-28 19:55:00.000 209 33836.08 278.25 17117.13 37920.40 2019-07-28 19:55:01.000 209 33836.09 278.25 17117.15 88888.00 2019-07-28 19:55:02.000 209 33836.07 278.24 17117.16 88888.00 2019-07-28 19:55:03.000 209 33836.06 278.25 17117.21 88888.00 2019-07-28 19:55:04.000 209 33836.05 278.22 17117.22 88888.00 2019-07-28 19:55:05.000 209 33836.06 278.25 17117.15 37920.34 2019-07-28 19:55:06.000 209 33836.09 278.23 17117.09 88888.00 2019-07-28 19:55:07.000 209 33836.12 278.22 17117.07 88888.00 2019-07-28 19:55:08.000 209 33836.11 278.21 17117.11 88888.00 2019-07-28 19:55:09.000 209 33836.10 278.21 17117.12 88888.00 2019-07-28 19:55:10.000 209 33836.10 278.21 17117.14 37920.32 2019-07-28 19:55:11.000 209 33836.10 278.19 17117.08 88888.00 2019-07-28 19:55:12.000 209 33836.10 278.21 17117.06 88888.00 2019-07-28 19:55:13.000 209 33836.05 278.20 17117.07 88888.00 2019-07-28 19:55:14.000 209 33836.06 278.16 17117.09 88888.00 2019-07-28 19:55:15.000 209 33836.08 278.17 17117.09 37920.33 2019-07-28 19:55:16.000 209 33836.09 278.22 17117.08 88888.00 2019-07-28 19:55:17.000 209 33836.10 278.24 17117.10 88888.00 2019-07-28 19:55:18.000 209 33836.10 278.26 17117.11 88888.00 2019-07-28 19:55:19.000 209 33836.10 278.24 17117.11 88888.00 2019-07-28 19:55:20.000 209 33836.06 278.24 17117.15 37920.38 2019-07-28 19:55:21.000 209 33836.06 278.23 17117.13 88888.00 2019-07-28 19:55:22.000 209 33836.03 278.20 17117.11 88888.00 2019-07-28 19:55:23.000 209 33836.05 278.21 17117.11 88888.00 2019-07-28 19:55:24.000 209 33836.06 278.23 17117.09 88888.00 2019-07-28 19:55:25.000 209 33836.05 278.22 17117.08 37920.28 2019-07-28 19:55:26.000 209 33835.99 278.24 17117.06 88888.00 2019-07-28 19:55:27.000 209 33836.00 278.24 17117.05 88888.00 2019-07-28 19:55:28.000 209 33836.02 278.22 17117.03 88888.00 2019-07-28 19:55:29.000 209 33836.01 278.19 17117.04 88888.00 2019-07-28 19:55:30.000 209 33836.02 278.17 17117.08 37920.36 2019-07-28 19:55:31.000 209 33836.00 278.20 17117.13 88888.00 2019-07-28 19:55:32.000 209 33835.98 278.19 17117.12 88888.00 2019-07-28 19:55:33.000 209 33836.00 278.21 17117.17 88888.00 2019-07-28 19:55:34.000 209 33836.02 278.23 17117.16 88888.00 2019-07-28 19:55:35.000 209 33836.03 278.24 17117.16 37920.38 2019-07-28 19:55:36.000 209 33836.02 278.28 17117.16 88888.00 2019-07-28 19:55:37.000 209 33835.99 278.29 17117.16 88888.00 2019-07-28 19:55:38.000 209 33835.98 278.28 17117.15 88888.00 2019-07-28 19:55:39.000 209 33836.00 278.27 17117.14 88888.00 2019-07-28 19:55:40.000 209 33835.98 278.26 17117.15 37920.31 2019-07-28 19:55:41.000 209 33835.93 278.23 17117.12 88888.00 2019-07-28 19:55:42.000 209 33835.93 278.23 17117.14 88888.00 2019-07-28 19:55:43.000 209 33835.95 278.18 17117.12 88888.00 2019-07-28 19:55:44.000 209 33835.96 278.21 17117.12 88888.00 2019-07-28 19:55:45.000 209 33835.97 278.22 17117.13 37920.30 2019-07-28 19:55:46.000 209 33835.94 278.22 17117.12 88888.00 2019-07-28 19:55:47.000 209 33835.94 278.19 17117.10 88888.00 2019-07-28 19:55:48.000 209 33835.92 278.18 17117.09 88888.00 2019-07-28 19:55:49.000 209 33835.93 278.20 17117.13 88888.00 2019-07-28 19:55:50.000 209 33835.91 278.18 17117.17 37920.34 2019-07-28 19:55:51.000 209 33835.93 278.19 17117.17 88888.00 2019-07-28 19:55:52.000 209 33835.93 278.21 17117.17 88888.00 2019-07-28 19:55:53.000 209 33835.91 278.19 17117.15 88888.00 2019-07-28 19:55:54.000 209 33835.89 278.17 17117.14 88888.00 2019-07-28 19:55:55.000 209 33835.91 278.19 17117.12 37920.26 2019-07-28 19:55:56.000 209 33835.89 278.15 17117.13 88888.00 2019-07-28 19:55:57.000 209 33835.90 278.12 17117.12 88888.00 2019-07-28 19:55:58.000 209 33835.91 278.13 17117.10 88888.00 2019-07-28 19:55:59.000 209 33835.91 278.10 17117.08 88888.00 2019-07-28 19:56:00.000 209 33835.92 278.12 17117.07 37920.20 2019-07-28 19:56:01.000 209 33835.90 278.12 17117.11 88888.00 2019-07-28 19:56:02.000 209 33835.87 278.12 17117.14 88888.00 2019-07-28 19:56:03.000 209 33835.89 278.09 17117.11 88888.00 2019-07-28 19:56:04.000 209 33835.91 278.07 17117.10 88888.00 2019-07-28 19:56:05.000 209 33835.90 278.05 17117.13 37920.25 2019-07-28 19:56:06.000 209 33835.89 278.07 17117.15 88888.00 2019-07-28 19:56:07.000 209 33835.90 278.09 17117.20 88888.00 2019-07-28 19:56:08.000 209 33835.91 278.06 17117.14 88888.00 2019-07-28 19:56:09.000 209 33835.92 278.05 17117.13 88888.00 2019-07-28 19:56:10.000 209 33835.91 278.04 17117.19 37920.16 2019-07-28 19:56:11.000 209 33835.90 278.03 17117.16 88888.00 2019-07-28 19:56:12.000 209 33835.91 278.03 17117.15 88888.00 2019-07-28 19:56:13.000 209 33835.90 278.02 17117.15 88888.00 2019-07-28 19:56:14.000 209 33835.88 278.01 17117.12 88888.00 2019-07-28 19:56:15.000 209 33835.89 278.01 17117.10 37920.21 2019-07-28 19:56:16.000 209 33835.86 277.99 17117.12 88888.00 2019-07-28 19:56:17.000 209 33835.83 277.96 17117.11 88888.00 2019-07-28 19:56:18.000 209 33835.88 277.95 17117.10 88888.00 2019-07-28 19:56:19.000 209 33835.89 277.94 17117.05 88888.00 2019-07-28 19:56:20.000 209 33835.92 277.93 17117.01 37920.31 2019-07-28 19:56:21.000 209 33835.92 277.92 17117.06 88888.00 2019-07-28 19:56:22.000 209 33835.92 277.91 17117.06 88888.00 2019-07-28 19:56:23.000 209 33835.95 277.91 17117.07 88888.00 2019-07-28 19:56:24.000 209 33835.98 277.94 17117.12 88888.00 2019-07-28 19:56:25.000 209 33835.97 277.95 17117.10 37920.25 2019-07-28 19:56:26.000 209 33835.98 277.99 17117.08 88888.00 2019-07-28 19:56:27.000 209 33835.97 277.98 17117.10 88888.00 2019-07-28 19:56:28.000 209 33835.96 277.95 17117.06 88888.00 2019-07-28 19:56:29.000 209 33835.97 277.99 17117.08 88888.00 2019-07-28 19:56:30.000 209 33835.97 278.05 17117.12 37920.31 2019-07-28 19:56:31.000 209 33835.96 278.02 17117.11 88888.00 2019-07-28 19:56:32.000 209 33835.95 277.96 17117.09 88888.00 2019-07-28 19:56:33.000 209 33835.97 277.95 17117.07 88888.00 2019-07-28 19:56:34.000 209 33836.00 277.98 17117.06 88888.00 2019-07-28 19:56:35.000 209 33836.02 277.99 17117.07 37920.23 2019-07-28 19:56:36.000 209 33836.04 277.97 17117.08 88888.00 2019-07-28 19:56:37.000 209 33836.05 277.96 17117.09 88888.00 2019-07-28 19:56:38.000 209 33836.03 277.97 17117.10 88888.00 2019-07-28 19:56:39.000 209 33836.02 277.97 17117.10 88888.00 2019-07-28 19:56:40.000 209 33836.00 277.97 17117.07 37920.29 2019-07-28 19:56:41.000 209 33835.98 277.97 17117.06 88888.00 2019-07-28 19:56:42.000 209 33835.97 277.93 17117.03 88888.00 2019-07-28 19:56:43.000 209 33835.98 277.96 17117.05 88888.00 2019-07-28 19:56:44.000 209 33836.00 277.97 17117.05 88888.00 2019-07-28 19:56:45.000 209 33836.00 277.96 17117.06 37920.27 2019-07-28 19:56:46.000 209 33836.01 277.96 17117.02 88888.00 2019-07-28 19:56:47.000 209 33836.07 278.00 17117.00 88888.00 2019-07-28 19:56:48.000 209 33836.06 277.97 17117.06 88888.00 2019-07-28 19:56:49.000 209 33836.04 277.97 17117.10 88888.00 2019-07-28 19:56:50.000 209 33836.00 277.99 17117.09 37920.36 2019-07-28 19:56:51.000 209 33836.00 278.04 17117.12 88888.00 2019-07-28 19:56:52.000 209 33835.98 278.05 17117.07 88888.00 2019-07-28 19:56:53.000 209 33836.00 278.06 17117.10 88888.00 2019-07-28 19:56:54.000 209 33835.99 278.06 17117.12 88888.00 2019-07-28 19:56:55.000 209 33836.01 278.07 17117.09 37920.28 2019-07-28 19:56:56.000 209 33836.05 278.05 17117.07 88888.00 2019-07-28 19:56:57.000 209 33836.09 278.07 17117.07 88888.00 2019-07-28 19:56:58.000 209 33836.09 278.04 17117.04 88888.00 2019-07-28 19:56:59.000 209 33836.08 278.03 17117.05 88888.00 2019-07-28 19:57:00.000 209 33836.07 278.08 17117.06 37920.35 2019-07-28 19:57:01.000 209 33836.07 278.10 17117.04 88888.00 2019-07-28 19:57:02.000 209 33836.08 278.12 17117.09 88888.00 2019-07-28 19:57:03.000 209 33836.05 278.13 17117.12 88888.00 2019-07-28 19:57:04.000 209 33836.05 278.11 17117.08 88888.00 2019-07-28 19:57:05.000 209 33836.05 278.08 17117.09 37920.24 2019-07-28 19:57:06.000 209 33836.06 278.05 17117.12 88888.00 2019-07-28 19:57:07.000 209 33836.09 278.10 17117.10 88888.00 2019-07-28 19:57:08.000 209 33836.07 278.05 17117.11 88888.00 2019-07-28 19:57:09.000 209 33836.07 278.04 17117.06 88888.00 2019-07-28 19:57:10.000 209 33836.08 278.04 17117.05 37920.27 2019-07-28 19:57:11.000 209 33836.06 278.08 17117.05 88888.00 2019-07-28 19:57:12.000 209 33836.00 278.09 17117.02 88888.00 2019-07-28 19:57:13.000 209 33836.04 278.08 17117.03 88888.00 2019-07-28 19:57:14.000 209 33836.06 278.10 17117.06 88888.00 2019-07-28 19:57:15.000 209 33836.04 278.12 17117.07 37920.29 2019-07-28 19:57:16.000 209 33836.02 278.11 17117.05 88888.00 2019-07-28 19:57:17.000 209 33836.03 278.14 17117.03 88888.00 2019-07-28 19:57:18.000 209 33836.03 278.15 17117.05 88888.00 2019-07-28 19:57:19.000 209 33836.03 278.15 17117.06 88888.00 2019-07-28 19:57:20.000 209 33836.03 278.12 17117.05 37920.29 2019-07-28 19:57:21.000 209 33836.05 278.13 17117.03 88888.00 2019-07-28 19:57:22.000 209 33836.00 278.12 17117.07 88888.00 2019-07-28 19:57:23.000 209 33835.99 278.10 17117.09 88888.00 2019-07-28 19:57:24.000 209 33835.98 278.10 17117.14 88888.00 2019-07-28 19:57:25.000 209 33835.98 278.12 17117.15 37920.34 2019-07-28 19:57:26.000 209 33835.98 278.11 17117.11 88888.00 2019-07-28 19:57:27.000 209 33835.99 278.18 17117.10 88888.00 2019-07-28 19:57:28.000 209 33835.96 278.19 17117.09 88888.00 2019-07-28 19:57:29.000 209 33835.98 278.22 17117.07 88888.00 2019-07-28 19:57:30.000 209 33835.98 278.23 17117.09 37920.34 2019-07-28 19:57:31.000 209 33836.01 278.24 17117.16 88888.00 2019-07-28 19:57:32.000 209 33836.02 278.24 17117.11 88888.00 2019-07-28 19:57:33.000 209 33836.02 278.24 17117.09 88888.00 2019-07-28 19:57:34.000 209 33836.02 278.19 17117.07 88888.00 2019-07-28 19:57:35.000 209 33835.99 278.15 17117.06 37920.31 2019-07-28 19:57:36.000 209 33835.99 278.17 17117.07 88888.00 2019-07-28 19:57:37.000 209 33835.95 278.17 17117.07 88888.00 2019-07-28 19:57:38.000 209 33835.94 278.20 17117.09 88888.00 2019-07-28 19:57:39.000 209 33835.96 278.20 17117.09 88888.00 2019-07-28 19:57:40.000 209 33835.98 278.19 17117.13 37920.26 2019-07-28 19:57:41.000 209 33835.99 278.14 17117.08 88888.00 2019-07-28 19:57:42.000 209 33835.97 278.14 17117.03 88888.00 2019-07-28 19:57:43.000 209 33835.96 278.18 17117.05 88888.00 2019-07-28 19:57:44.000 209 33835.99 278.21 17117.06 88888.00 2019-07-28 19:57:45.000 209 33836.00 278.20 17117.03 37920.26 2019-07-28 19:57:46.000 209 33835.97 278.15 17117.08 88888.00 2019-07-28 19:57:47.000 209 33835.94 278.19 17117.08 88888.00 2019-07-28 19:57:48.000 209 33835.96 278.21 17117.10 88888.00 2019-07-28 19:57:49.000 209 33835.98 278.21 17117.06 88888.00 2019-07-28 19:57:50.000 209 33835.95 278.18 17117.04 37920.28 2019-07-28 19:57:51.000 209 33835.97 278.15 17117.05 88888.00 2019-07-28 19:57:52.000 209 33835.98 278.18 17117.08 88888.00 2019-07-28 19:57:53.000 209 33835.96 278.20 17117.07 88888.00 2019-07-28 19:57:54.000 209 33835.98 278.17 17117.14 88888.00 2019-07-28 19:57:55.000 209 33835.96 278.18 17117.13 37920.29 2019-07-28 19:57:56.000 209 33835.94 278.16 17117.05 88888.00 2019-07-28 19:57:57.000 209 33835.98 278.22 17117.09 88888.00 2019-07-28 19:57:58.000 209 33836.03 278.22 17117.04 88888.00 2019-07-28 19:57:59.000 209 33836.02 278.22 17117.01 88888.00 2019-07-28 19:58:00.000 209 33836.01 278.22 17117.03 37920.26 2019-07-28 19:58:01.000 209 33835.96 278.21 17117.01 88888.00 2019-07-28 19:58:02.000 209 33835.95 278.20 17117.05 88888.00 2019-07-28 19:58:03.000 209 33836.00 278.20 17117.06 88888.00 2019-07-28 19:58:04.000 209 33836.02 278.15 17117.01 88888.00 2019-07-28 19:58:05.000 209 33836.02 278.16 17117.01 37920.28 2019-07-28 19:58:06.000 209 33836.04 278.19 17117.03 88888.00 2019-07-28 19:58:07.000 209 33836.01 278.16 17117.04 88888.00 2019-07-28 19:58:08.000 209 33836.02 278.16 17117.06 88888.00 2019-07-28 19:58:09.000 209 33836.05 278.17 17117.07 88888.00 2019-07-28 19:58:10.000 209 33836.03 278.18 17117.11 37920.32 2019-07-28 19:58:11.000 209 33836.04 278.20 17117.11 88888.00 2019-07-28 19:58:12.000 209 33836.06 278.20 17117.12 88888.00 2019-07-28 19:58:13.000 209 33836.08 278.17 17117.10 88888.00 2019-07-28 19:58:14.000 209 33836.03 278.16 17117.09 88888.00 2019-07-28 19:58:15.000 209 33836.05 278.17 17117.07 37920.28 2019-07-28 19:58:16.000 209 33836.05 278.20 17117.07 88888.00 2019-07-28 19:58:17.000 209 33836.05 278.21 17117.08 88888.00 2019-07-28 19:58:18.000 209 33836.08 278.20 17117.10 88888.00 2019-07-28 19:58:19.000 209 33836.03 278.18 17117.09 88888.00 2019-07-28 19:58:20.000 209 33836.06 278.20 17117.07 37920.34 2019-07-28 19:58:21.000 209 33836.10 278.21 17117.07 88888.00 2019-07-28 19:58:22.000 209 33836.10 278.17 17117.07 88888.00 2019-07-28 19:58:23.000 209 33836.12 278.18 17117.07 88888.00 2019-07-28 19:58:24.000 209 33836.13 278.15 17117.13 88888.00 2019-07-28 19:58:25.000 209 33836.14 278.14 17117.17 37920.33 2019-07-28 19:58:26.000 209 33836.11 278.17 17117.14 88888.00 2019-07-28 19:58:27.000 209 33836.09 278.15 17117.14 88888.00 2019-07-28 19:58:28.000 209 33836.11 278.18 17117.16 88888.00 2019-07-28 19:58:29.000 209 33836.13 278.21 17117.18 88888.00 2019-07-28 19:58:30.000 209 33836.15 278.23 17117.17 37920.34 2019-07-28 19:58:31.000 209 33836.13 278.24 17117.18 88888.00 2019-07-28 19:58:32.000 209 33836.14 278.26 17117.15 88888.00 2019-07-28 19:58:33.000 209 33836.17 278.24 17117.12 88888.00 2019-07-28 19:58:34.000 209 33836.18 278.22 17117.17 88888.00 2019-07-28 19:58:35.000 209 33836.18 278.23 17117.18 37920.31 2019-07-28 19:58:36.000 209 33836.20 278.23 17117.15 88888.00 2019-07-28 19:58:37.000 209 33836.18 278.23 17117.14 88888.00 2019-07-28 19:58:38.000 209 33836.17 278.24 17117.16 88888.00 2019-07-28 19:58:39.000 209 33836.15 278.24 17117.14 88888.00 2019-07-28 19:58:40.000 209 33836.16 278.21 17117.17 37920.38 2019-07-28 19:58:41.000 209 33836.13 278.22 17117.14 88888.00 2019-07-28 19:58:42.000 209 33836.08 278.25 17117.12 88888.00 2019-07-28 19:58:43.000 209 33836.07 278.22 17117.11 88888.00 2019-07-28 19:58:44.000 209 33836.10 278.16 17117.09 88888.00 2019-07-28 19:58:45.000 209 33836.10 278.18 17117.10 37920.35 2019-07-28 19:58:46.000 209 33836.06 278.09 17117.12 88888.00 2019-07-28 19:58:47.000 209 33836.09 278.10 17117.17 88888.00 2019-07-28 19:58:48.000 209 33836.14 278.14 17117.14 88888.00 2019-07-28 19:58:49.000 209 33836.14 278.14 17117.12 88888.00 2019-07-28 19:58:50.000 209 33836.11 278.13 17117.17 37920.31 2019-07-28 19:58:51.000 209 33836.10 278.16 17117.15 88888.00 2019-07-28 19:58:52.000 209 33836.11 278.12 17117.12 88888.00 2019-07-28 19:58:53.000 209 33836.16 278.10 17117.11 88888.00 2019-07-28 19:58:54.000 209 33836.16 278.10 17117.13 88888.00 2019-07-28 19:58:55.000 209 33836.15 278.12 17117.12 37920.38 2019-07-28 19:58:56.000 209 33836.15 278.14 17117.14 88888.00 2019-07-28 19:58:57.000 209 33836.16 278.14 17117.10 88888.00 2019-07-28 19:58:58.000 209 33836.16 278.10 17117.10 88888.00 2019-07-28 19:58:59.000 209 33836.17 278.08 17117.13 88888.00 2019-07-28 19:59:00.000 209 33836.19 278.09 17117.13 37920.33 2019-07-28 19:59:01.000 209 33836.17 278.09 17117.11 88888.00 2019-07-28 19:59:02.000 209 33836.18 278.11 17117.14 88888.00 2019-07-28 19:59:03.000 209 33836.20 278.12 17117.18 88888.00 2019-07-28 19:59:04.000 209 33836.20 278.11 17117.18 88888.00 2019-07-28 19:59:05.000 209 33836.21 278.11 17117.15 37920.39 2019-07-28 19:59:06.000 209 33836.22 278.16 17117.13 88888.00 2019-07-28 19:59:07.000 209 33836.25 278.15 17117.12 88888.00 2019-07-28 19:59:08.000 209 33836.26 278.16 17117.16 88888.00 2019-07-28 19:59:09.000 209 33836.24 278.16 17117.20 88888.00 2019-07-28 19:59:10.000 209 33836.22 278.13 17117.17 37920.47 2019-07-28 19:59:11.000 209 33836.22 278.09 17117.16 88888.00 2019-07-28 19:59:12.000 209 33836.24 278.12 17117.15 88888.00 2019-07-28 19:59:13.000 209 33836.30 278.12 17117.16 88888.00 2019-07-28 19:59:14.000 209 33836.27 278.07 17117.13 88888.00 2019-07-28 19:59:15.000 209 33836.27 278.04 17117.12 37920.49 2019-07-28 19:59:16.000 209 33836.28 278.07 17117.14 88888.00 2019-07-28 19:59:17.000 209 33836.24 278.09 17117.14 88888.00 2019-07-28 19:59:18.000 209 33836.23 278.07 17117.14 88888.00 2019-07-28 19:59:19.000 209 33836.27 278.09 17117.15 88888.00 2019-07-28 19:59:20.000 209 33836.28 278.08 17117.16 37920.49 2019-07-28 19:59:21.000 209 33836.31 278.06 17117.18 88888.00 2019-07-28 19:59:22.000 209 33836.30 278.10 17117.18 88888.00 2019-07-28 19:59:23.000 209 33836.26 278.11 17117.17 88888.00 2019-07-28 19:59:24.000 209 33836.26 278.15 17117.16 88888.00 2019-07-28 19:59:25.000 209 33836.26 278.12 17117.17 37920.48 2019-07-28 19:59:26.000 209 33836.24 278.12 17117.15 88888.00 2019-07-28 19:59:27.000 209 33836.20 278.16 17117.15 88888.00 2019-07-28 19:59:28.000 209 33836.19 278.16 17117.16 88888.00 2019-07-28 19:59:29.000 209 33836.16 278.19 17117.16 88888.00 2019-07-28 19:59:30.000 209 33836.19 278.18 17117.15 37920.38 2019-07-28 19:59:31.000 209 33836.21 278.15 17117.11 88888.00 2019-07-28 19:59:32.000 209 33836.22 278.19 17117.12 88888.00 2019-07-28 19:59:33.000 209 33836.21 278.21 17117.13 88888.00 2019-07-28 19:59:34.000 209 33836.22 278.20 17117.13 88888.00 2019-07-28 19:59:35.000 209 33836.19 278.16 17117.14 37920.44 2019-07-28 19:59:36.000 209 33836.14 278.15 17117.14 88888.00 2019-07-28 19:59:37.000 209 33836.16 278.18 17117.13 88888.00 2019-07-28 19:59:38.000 209 33836.16 278.17 17117.15 88888.00 2019-07-28 19:59:39.000 209 33836.16 278.16 17117.12 88888.00 2019-07-28 19:59:40.000 209 33836.18 278.15 17117.09 37920.38 2019-07-28 19:59:41.000 209 33836.17 278.12 17117.11 88888.00 2019-07-28 19:59:42.000 209 33836.18 278.08 17117.12 88888.00 2019-07-28 19:59:43.000 209 33836.17 278.07 17117.09 88888.00 2019-07-28 19:59:44.000 209 33836.15 278.11 17117.12 88888.00 2019-07-28 19:59:45.000 209 33836.17 278.10 17117.14 37920.44 2019-07-28 19:59:46.000 209 33836.17 278.12 17117.15 88888.00 2019-07-28 19:59:47.000 209 33836.19 278.14 17117.17 88888.00 2019-07-28 19:59:48.000 209 33836.17 278.09 17117.16 88888.00 2019-07-28 19:59:49.000 209 33836.15 278.07 17117.16 88888.00 2019-07-28 19:59:50.000 209 33836.17 278.09 17117.16 37920.47 2019-07-28 19:59:51.000 209 33836.17 278.10 17117.15 88888.00 2019-07-28 19:59:52.000 209 33836.17 278.07 17117.14 88888.00 2019-07-28 19:59:53.000 209 33836.17 278.07 17117.17 88888.00 2019-07-28 19:59:54.000 209 33836.19 278.07 17117.17 88888.00 2019-07-28 19:59:55.000 209 33836.20 278.09 17117.20 37920.43 2019-07-28 19:59:56.000 209 33836.16 278.05 17117.19 88888.00 2019-07-28 19:59:57.000 209 33836.13 278.00 17117.19 88888.00 2019-07-28 19:59:58.000 209 33836.13 277.98 17117.21 88888.00 2019-07-28 19:59:59.000 209 33836.16 278.00 17117.22 88888.00 2019-07-28 20:00:00.000 209 33836.16 277.96 17117.21 37920.38 2019-07-28 20:00:01.000 209 33836.18 277.99 17117.17 88888.00 2019-07-28 20:00:02.000 209 33836.16 278.03 17117.20 88888.00 2019-07-28 20:00:03.000 209 33836.11 278.02 17117.20 88888.00 2019-07-28 20:00:04.000 209 33836.07 278.05 17117.17 88888.00 2019-07-28 20:00:05.000 209 33836.06 278.08 17117.18 37920.42 2019-07-28 20:00:06.000 209 33836.10 278.05 17117.16 88888.00 2019-07-28 20:00:07.000 209 33836.11 278.05 17117.17 88888.00 2019-07-28 20:00:08.000 209 33836.07 278.05 17117.14 88888.00 2019-07-28 20:00:09.000 209 33836.08 278.05 17117.18 88888.00 2019-07-28 20:00:10.000 209 33836.08 278.07 17117.19 37920.41 2019-07-28 20:00:11.000 209 33836.05 278.04 17117.18 88888.00 2019-07-28 20:00:12.000 209 33836.02 278.04 17117.19 88888.00 2019-07-28 20:00:13.000 209 33836.02 278.04 17117.19 88888.00 2019-07-28 20:00:14.000 209 33836.04 278.01 17117.15 88888.00 2019-07-28 20:00:15.000 209 33836.06 278.03 17117.17 37920.33 2019-07-28 20:00:16.000 209 33836.05 278.02 17117.16 88888.00 2019-07-28 20:00:17.000 209 33836.06 278.03 17117.15 88888.00 2019-07-28 20:00:18.000 209 33836.04 278.04 17117.17 88888.00 2019-07-28 20:00:19.000 209 33836.04 278.04 17117.15 88888.00 2019-07-28 20:00:20.000 209 33836.03 278.02 17117.19 37920.34 2019-07-28 20:00:21.000 209 33836.00 278.04 17117.17 88888.00 2019-07-28 20:00:22.000 209 33835.96 278.07 17117.16 88888.00 2019-07-28 20:00:23.000 209 33835.97 278.09 17117.20 88888.00 2019-07-28 20:00:24.000 209 33836.03 278.05 17117.19 88888.00 2019-07-28 20:00:25.000 209 33836.05 277.98 17117.18 37920.21 2019-07-28 20:00:26.000 209 33836.03 277.99 17117.15 88888.00 2019-07-28 20:00:27.000 209 33836.02 277.97 17117.14 88888.00 2019-07-28 20:00:28.000 209 33836.03 277.97 17117.19 88888.00 2019-07-28 20:00:29.000 209 33836.02 277.95 17117.14 88888.00 2019-07-28 20:00:30.000 209 33836.00 277.97 17117.18 37920.34 2019-07-28 20:00:31.000 209 33835.99 277.96 17117.18 88888.00 2019-07-28 20:00:32.000 209 33835.97 277.97 17117.20 88888.00 2019-07-28 20:00:33.000 209 33835.98 277.96 17117.21 88888.00 2019-07-28 20:00:34.000 209 33836.00 277.95 17117.15 88888.00 2019-07-28 20:00:35.000 209 33836.00 277.96 17117.18 37920.40 2019-07-28 20:00:36.000 209 33835.97 278.01 17117.17 88888.00 2019-07-28 20:00:37.000 209 33835.99 278.00 17117.15 88888.00 2019-07-28 20:00:38.000 209 33835.96 277.97 17117.18 88888.00 2019-07-28 20:00:39.000 209 33835.99 277.97 17117.19 88888.00 2019-07-28 20:00:40.000 209 33836.00 277.95 17117.18 37920.31 2019-07-28 20:00:41.000 209 33835.99 277.92 17117.17 88888.00 2019-07-28 20:00:42.000 209 33835.96 277.92 17117.18 88888.00 2019-07-28 20:00:43.000 209 33835.98 277.92 17117.21 88888.00 2019-07-28 20:00:44.000 209 33835.99 277.94 17117.22 88888.00 2019-07-28 20:00:45.000 209 33835.98 277.99 17117.21 37920.24 2019-07-28 20:00:46.000 209 33835.96 277.96 17117.20 88888.00 2019-07-28 20:00:47.000 209 33836.00 277.96 17117.25 88888.00 2019-07-28 20:00:48.000 209 33836.01 277.94 17117.20 88888.00 2019-07-28 20:00:49.000 209 33836.03 277.95 17117.19 88888.00 2019-07-28 20:00:50.000 209 33836.04 277.94 17117.20 37920.25 2019-07-28 20:00:51.000 209 33836.00 277.97 17117.20 88888.00 2019-07-28 20:00:52.000 209 33836.02 277.96 17117.19 88888.00 2019-07-28 20:00:53.000 209 33836.01 277.94 17117.15 88888.00 2019-07-28 20:00:54.000 209 33836.06 277.93 17117.20 88888.00 2019-07-28 20:00:55.000 209 33836.03 277.95 17117.21 37920.30 2019-07-28 20:00:56.000 209 33836.03 277.96 17117.18 88888.00 2019-07-28 20:00:57.000 209 33836.03 277.98 17117.14 88888.00 2019-07-28 20:00:58.000 209 33836.00 277.97 17117.12 88888.00 2019-07-28 20:00:59.000 209 33835.97 277.93 17117.15 88888.00 2019-07-28 20:01:00.000 209 33835.99 277.93 17117.15 37920.32 2019-07-28 20:01:01.000 209 33835.98 277.95 17117.17 88888.00 2019-07-28 20:01:02.000 209 33835.98 278.00 17117.21 88888.00 2019-07-28 20:01:03.000 209 33835.98 277.94 17117.18 88888.00 2019-07-28 20:01:04.000 209 33835.97 277.98 17117.23 88888.00 2019-07-28 20:01:05.000 209 33835.98 277.98 17117.24 37920.26 2019-07-28 20:01:06.000 209 33835.97 277.95 17117.16 88888.00 2019-07-28 20:01:07.000 209 33835.97 277.93 17117.11 88888.00 2019-07-28 20:01:08.000 209 33835.97 277.94 17117.16 88888.00 2019-07-28 20:01:09.000 209 33835.99 277.96 17117.18 88888.00 2019-07-28 20:01:10.000 209 33836.04 277.95 17117.17 37920.25 2019-07-28 20:01:11.000 209 33836.01 277.98 17117.18 88888.00 2019-07-28 20:01:12.000 209 33835.95 278.02 17117.19 88888.00 2019-07-28 20:01:13.000 209 33835.94 277.99 17117.17 88888.00 2019-07-28 20:01:14.000 209 33835.93 277.95 17117.16 88888.00 2019-07-28 20:01:15.000 209 33835.93 277.96 17117.19 37920.32 2019-07-28 20:01:16.000 209 33835.94 277.93 17117.19 88888.00 2019-07-28 20:01:17.000 209 33835.98 277.90 17117.19 88888.00 2019-07-28 20:01:18.000 209 33835.97 277.91 17117.17 88888.00 2019-07-28 20:01:19.000 209 33835.97 277.96 17117.18 88888.00 2019-07-28 20:01:20.000 209 33835.97 277.99 17117.20 37920.25 2019-07-28 20:01:21.000 209 33835.95 277.98 17117.21 88888.00 2019-07-28 20:01:22.000 209 33835.94 278.00 17117.18 88888.00 2019-07-28 20:01:23.000 209 33835.96 278.02 17117.22 88888.00 2019-07-28 20:01:24.000 209 33835.93 278.00 17117.19 88888.00 2019-07-28 20:01:25.000 209 33835.96 277.99 17117.20 37920.29 2019-07-28 20:01:26.000 209 33835.99 277.98 17117.18 88888.00 2019-07-28 20:01:27.000 209 33836.00 278.00 17117.16 88888.00 2019-07-28 20:01:28.000 209 33835.96 278.00 17117.17 88888.00 2019-07-28 20:01:29.000 209 33835.92 278.00 17117.16 88888.00 2019-07-28 20:01:30.000 209 33835.94 278.04 17117.17 37920.24 2019-07-28 20:01:31.000 209 33835.94 278.02 17117.18 88888.00 2019-07-28 20:01:32.000 209 33835.92 277.99 17117.17 88888.00 2019-07-28 20:01:33.000 209 33835.96 277.97 17117.22 88888.00 2019-07-28 20:01:34.000 209 33835.97 277.98 17117.24 88888.00 2019-07-28 20:01:35.000 209 33835.96 277.98 17117.20 37920.21 2019-07-28 20:01:36.000 209 33835.91 277.97 17117.19 88888.00 2019-07-28 20:01:37.000 209 33835.89 278.00 17117.17 88888.00 2019-07-28 20:01:38.000 209 33835.88 277.97 17117.14 88888.00 2019-07-28 20:01:39.000 209 33835.88 277.95 17117.13 88888.00 2019-07-28 20:01:40.000 209 33835.89 277.97 17117.15 37920.24 2019-07-28 20:01:41.000 209 33835.92 277.98 17117.17 88888.00 2019-07-28 20:01:42.000 209 33835.93 277.95 17117.17 88888.00 2019-07-28 20:01:43.000 209 33835.92 277.95 17117.18 88888.00 2019-07-28 20:01:44.000 209 33835.93 277.93 17117.15 88888.00 2019-07-28 20:01:45.000 209 33835.91 277.92 17117.17 37920.28 2019-07-28 20:01:46.000 209 33835.87 277.94 17117.18 88888.00 2019-07-28 20:01:47.000 209 33835.89 277.94 17117.22 88888.00 2019-07-28 20:01:48.000 209 33835.89 277.91 17117.18 88888.00 2019-07-28 20:01:49.000 209 33835.87 277.93 17117.15 88888.00 2019-07-28 20:01:50.000 209 33835.83 277.93 17117.18 37920.21 2019-07-28 20:01:51.000 209 33835.84 277.91 17117.19 88888.00 2019-07-28 20:01:52.000 209 33835.85 277.91 17117.18 88888.00 2019-07-28 20:01:53.000 209 33835.83 277.92 17117.14 88888.00 2019-07-28 20:01:54.000 209 33835.86 277.87 17117.11 88888.00 2019-07-28 20:01:55.000 209 33835.91 277.89 17117.13 37920.21 2019-07-28 20:01:56.000 209 33835.89 277.88 17117.20 88888.00 2019-07-28 20:01:57.000 209 33835.86 277.85 17117.20 88888.00 2019-07-28 20:01:58.000 209 33835.84 277.86 17117.18 88888.00 2019-07-28 20:01:59.000 209 33835.86 277.85 17117.18 88888.00 2019-07-28 20:02:00.000 209 33835.91 277.90 17117.19 37920.22 2019-07-28 20:02:01.000 209 33835.92 277.91 17117.19 88888.00 2019-07-28 20:02:02.000 209 33835.92 277.90 17117.17 88888.00 2019-07-28 20:02:03.000 209 33835.89 277.92 17117.16 88888.00 2019-07-28 20:02:04.000 209 33835.90 277.91 17117.14 88888.00 2019-07-28 20:02:05.000 209 33835.92 277.92 17117.16 37920.20 2019-07-28 20:02:06.000 209 33835.88 277.90 17117.20 88888.00 2019-07-28 20:02:07.000 209 33835.90 277.97 17117.20 88888.00 2019-07-28 20:02:08.000 209 33835.91 277.98 17117.20 88888.00 2019-07-28 20:02:09.000 209 33835.91 277.97 17117.20 88888.00 2019-07-28 20:02:10.000 209 33835.88 277.98 17117.20 37920.20 2019-07-28 20:02:11.000 209 33835.87 277.96 17117.16 88888.00 2019-07-28 20:02:12.000 209 33835.86 277.96 17117.16 88888.00 2019-07-28 20:02:13.000 209 33835.85 277.94 17117.14 88888.00 2019-07-28 20:02:14.000 209 33835.84 277.95 17117.12 88888.00 2019-07-28 20:02:15.000 209 33835.87 277.93 17117.15 37920.28 2019-07-28 20:02:16.000 209 33835.88 277.92 17117.16 88888.00 2019-07-28 20:02:17.000 209 33835.89 277.93 17117.17 88888.00 2019-07-28 20:02:18.000 209 33835.87 277.93 17117.18 88888.00 2019-07-28 20:02:19.000 209 33835.87 277.99 17117.16 88888.00 2019-07-28 20:02:20.000 209 33835.90 278.01 17117.14 37920.13 2019-07-28 20:02:21.000 209 33835.90 278.00 17117.17 88888.00 2019-07-28 20:02:22.000 209 33835.87 277.98 17117.17 88888.00 2019-07-28 20:02:23.000 209 33835.85 277.93 17117.17 88888.00 2019-07-28 20:02:24.000 209 33835.83 277.90 17117.18 88888.00 2019-07-28 20:02:25.000 209 33835.81 277.91 17117.21 37920.27 2019-07-28 20:02:26.000 209 33835.81 277.94 17117.21 88888.00 2019-07-28 20:02:27.000 209 33835.81 277.91 17117.16 88888.00 2019-07-28 20:02:28.000 209 33835.83 277.96 17117.15 88888.00 2019-07-28 20:02:29.000 209 33835.85 277.99 17117.17 88888.00 2019-07-28 20:02:30.000 209 33835.80 277.99 17117.20 37920.21 2019-07-28 20:02:31.000 209 33835.77 278.01 17117.21 88888.00 2019-07-28 20:02:32.000 209 33835.78 278.01 17117.20 88888.00 2019-07-28 20:02:33.000 209 33835.78 277.99 17117.21 88888.00 2019-07-28 20:02:34.000 209 33835.78 277.99 17117.21 88888.00 2019-07-28 20:02:35.000 209 33835.80 278.00 17117.18 37920.23 2019-07-28 20:02:36.000 209 33835.81 277.97 17117.22 88888.00 2019-07-28 20:02:37.000 209 33835.83 277.99 17117.17 88888.00 2019-07-28 20:02:38.000 209 33835.83 278.01 17117.17 88888.00 2019-07-28 20:02:39.000 209 33835.84 278.05 17117.19 88888.00 2019-07-28 20:02:40.000 209 33835.81 278.08 17117.17 37920.15 2019-07-28 20:02:41.000 209 33835.80 278.04 17117.17 88888.00 2019-07-28 20:02:42.000 209 33835.78 278.04 17117.16 88888.00 2019-07-28 20:02:43.000 209 33835.83 278.01 17117.21 88888.00 2019-07-28 20:02:44.000 209 33835.82 278.01 17117.25 88888.00 2019-07-28 20:02:45.000 209 33835.81 277.96 17117.27 37920.09 2019-07-28 20:02:46.000 209 33835.81 277.97 17117.25 88888.00 2019-07-28 20:02:47.000 209 33835.83 277.97 17117.25 88888.00 2019-07-28 20:02:48.000 209 33835.82 278.01 17117.25 88888.00 2019-07-28 20:02:49.000 209 33835.79 277.98 17117.21 88888.00 2019-07-28 20:02:50.000 209 33835.83 278.02 17117.25 37920.07 2019-07-28 20:02:51.000 209 33835.82 278.04 17117.25 88888.00 2019-07-28 20:02:52.000 209 33835.78 278.06 17117.24 88888.00 2019-07-28 20:02:53.000 209 33835.73 278.06 17117.19 88888.00 2019-07-28 20:02:54.000 209 33835.75 278.03 17117.20 88888.00 2019-07-28 20:02:55.000 209 33835.76 278.08 17117.22 37920.14 2019-07-28 20:02:56.000 209 33835.75 278.11 17117.20 88888.00 2019-07-28 20:02:57.000 209 33835.78 278.08 17117.24 88888.00 2019-07-28 20:02:58.000 209 33835.75 278.04 17117.18 88888.00 2019-07-28 20:02:59.000 209 33835.73 278.03 17117.17 88888.00 2019-07-28 20:03:00.000 209 33835.74 278.05 17117.21 37920.09 2019-07-28 20:03:01.000 209 33835.72 278.07 17117.20 88888.00 2019-07-28 20:03:02.000 209 33835.75 278.04 17117.21 88888.00 2019-07-28 20:03:03.000 209 33835.76 278.02 17117.26 88888.00 2019-07-28 20:03:04.000 209 33835.77 278.01 17117.23 88888.00 2019-07-28 20:03:05.000 209 33835.78 277.99 17117.19 37920.15 2019-07-28 20:03:06.000 209 33835.76 277.99 17117.19 88888.00 2019-07-28 20:03:07.000 209 33835.79 277.97 17117.17 88888.00 2019-07-28 20:03:08.000 209 33835.82 277.99 17117.18 88888.00 2019-07-28 20:03:09.000 209 33835.83 277.97 17117.17 88888.00 2019-07-28 20:03:10.000 209 33835.81 277.98 17117.15 37920.15 2019-07-28 20:03:11.000 209 33835.82 278.01 17117.16 88888.00 2019-07-28 20:03:12.000 209 33835.83 278.02 17117.20 88888.00 2019-07-28 20:03:13.000 209 33835.85 278.01 17117.23 88888.00 2019-07-28 20:03:14.000 209 33835.86 277.96 17117.21 88888.00 2019-07-28 20:03:15.000 209 33835.83 277.96 17117.22 37920.16 2019-07-28 20:03:16.000 209 33835.88 277.99 17117.19 88888.00 2019-07-28 20:03:17.000 209 33835.89 278.01 17117.20 88888.00 2019-07-28 20:03:18.000 209 33835.89 277.98 17117.20 88888.00 2019-07-28 20:03:19.000 209 33835.85 278.00 17117.20 88888.00 2019-07-28 20:03:20.000 209 33835.83 278.00 17117.18 37920.18 2019-07-28 20:03:21.000 209 33835.87 277.99 17117.17 88888.00 2019-07-28 20:03:22.000 209 33835.86 277.97 17117.15 88888.00 2019-07-28 20:03:23.000 209 33835.84 277.96 17117.17 88888.00 2019-07-28 20:03:24.000 209 33835.84 277.94 17117.14 88888.00 2019-07-28 20:03:25.000 209 33835.84 277.99 17117.11 37920.20 2019-07-28 20:03:26.000 209 33835.85 278.03 17117.10 88888.00 2019-07-28 20:03:27.000 209 33835.83 278.03 17117.13 88888.00 2019-07-28 20:03:28.000 209 33835.79 278.01 17117.15 88888.00 2019-07-28 20:03:29.000 209 33835.78 278.01 17117.15 88888.00 2019-07-28 20:03:30.000 209 33835.80 278.00 17117.18 37920.12 2019-07-28 20:03:31.000 209 33835.82 277.99 17117.14 88888.00 2019-07-28 20:03:32.000 209 33835.86 277.98 17117.10 88888.00 2019-07-28 20:03:33.000 209 33835.84 278.00 17117.11 88888.00 2019-07-28 20:03:34.000 209 33835.81 278.03 17117.13 88888.00 2019-07-28 20:03:35.000 209 33835.81 278.02 17117.13 37920.15 2019-07-28 20:03:36.000 209 33835.83 278.04 17117.15 88888.00 2019-07-28 20:03:37.000 209 33835.81 278.09 17117.13 88888.00 2019-07-28 20:03:38.000 209 33835.81 278.09 17117.16 88888.00 2019-07-28 20:03:39.000 209 33835.77 278.07 17117.12 88888.00 2019-07-28 20:03:40.000 209 33835.81 278.05 17117.14 37920.10 2019-07-28 20:03:41.000 209 33835.82 278.04 17117.21 88888.00 2019-07-28 20:03:42.000 209 33835.82 278.03 17117.18 88888.00 2019-07-28 20:03:43.000 209 33835.86 278.06 17117.13 88888.00 2019-07-28 20:03:44.000 209 33835.84 278.05 17117.16 88888.00 2019-07-28 20:03:45.000 209 33835.87 278.08 17117.21 37920.06 2019-07-28 20:03:46.000 209 33835.88 278.09 17117.19 88888.00 2019-07-28 20:03:47.000 209 33835.86 278.06 17117.20 88888.00 2019-07-28 20:03:48.000 209 33835.87 278.04 17117.19 88888.00 2019-07-28 20:03:49.000 209 33835.84 278.04 17117.21 88888.00 2019-07-28 20:03:50.000 209 33835.84 278.07 17117.21 37920.20 2019-07-28 20:03:51.000 209 33835.86 278.06 17117.18 88888.00 2019-07-28 20:03:52.000 209 33835.88 278.06 17117.23 88888.00 2019-07-28 20:03:53.000 209 33835.87 278.07 17117.21 88888.00 2019-07-28 20:03:54.000 209 33835.83 278.07 17117.16 88888.00 2019-07-28 20:03:55.000 209 33835.86 278.09 17117.17 37920.12 2019-07-28 20:03:56.000 209 33835.86 278.11 17117.21 88888.00 2019-07-28 20:03:57.000 209 33835.86 278.09 17117.20 88888.00 2019-07-28 20:03:58.000 209 33835.91 278.08 17117.18 88888.00 2019-07-28 20:03:59.000 209 33835.95 278.12 17117.22 88888.00 2019-07-28 20:04:00.000 209 33835.94 278.11 17117.21 37920.20 2019-07-28 20:04:01.000 209 33835.95 278.13 17117.21 88888.00 2019-07-28 20:04:02.000 209 33835.93 278.14 17117.20 88888.00 2019-07-28 20:04:03.000 209 33835.94 278.14 17117.18 88888.00 2019-07-28 20:04:04.000 209 33835.90 278.11 17117.15 88888.00 2019-07-28 20:04:05.000 209 33835.88 278.08 17117.15 37920.10 2019-07-28 20:04:06.000 209 33835.89 278.08 17117.18 88888.00 2019-07-28 20:04:07.000 209 33835.93 278.10 17117.19 88888.00 2019-07-28 20:04:08.000 209 33835.93 278.10 17117.17 88888.00 2019-07-28 20:04:09.000 209 33835.94 278.08 17117.16 88888.00 2019-07-28 20:04:10.000 209 33835.96 278.08 17117.18 37920.25 2019-07-28 20:04:11.000 209 33835.94 278.09 17117.20 88888.00 2019-07-28 20:04:12.000 209 33835.87 278.08 17117.20 88888.00 2019-07-28 20:04:13.000 209 33835.87 278.08 17117.22 88888.00 2019-07-28 20:04:14.000 209 33835.87 278.07 17117.21 88888.00 2019-07-28 20:04:15.000 209 33835.90 278.08 17117.21 37920.22 2019-07-28 20:04:16.000 209 33835.91 278.05 17117.22 88888.00 2019-07-28 20:04:17.000 209 33835.93 277.99 17117.21 88888.00 2019-07-28 20:04:18.000 209 33835.91 278.02 17117.21 88888.00 2019-07-28 20:04:19.000 209 33835.91 278.03 17117.21 88888.00 2019-07-28 20:04:20.000 209 33835.88 278.01 17117.24 37920.25 2019-07-28 20:04:21.000 209 33835.93 277.98 17117.21 88888.00 2019-07-28 20:04:22.000 209 33835.95 277.99 17117.20 88888.00 2019-07-28 20:04:23.000 209 33835.94 277.99 17117.20 88888.00 2019-07-28 20:04:24.000 209 33835.98 278.01 17117.21 88888.00 2019-07-28 20:04:25.000 209 33835.96 278.04 17117.23 37920.21 2019-07-28 20:04:26.000 209 33835.96 278.03 17117.25 88888.00 2019-07-28 20:04:27.000 209 33835.96 278.02 17117.21 88888.00 2019-07-28 20:04:28.000 209 33835.94 278.02 17117.17 88888.00 2019-07-28 20:04:29.000 209 33835.93 278.02 17117.16 88888.00 2019-07-28 20:04:30.000 209 33835.98 278.01 17117.19 37920.21 2019-07-28 20:04:31.000 209 33835.99 277.99 17117.20 88888.00 2019-07-28 20:04:32.000 209 33835.96 277.99 17117.17 88888.00 2019-07-28 20:04:33.000 209 33835.92 278.05 17117.16 88888.00 2019-07-28 20:04:34.000 209 33835.93 278.03 17117.15 88888.00 2019-07-28 20:04:35.000 209 33835.95 278.04 17117.14 37920.26 2019-07-28 20:04:36.000 209 33835.91 277.99 17117.15 88888.00 2019-07-28 20:04:37.000 209 33835.91 278.02 17117.20 88888.00 2019-07-28 20:04:38.000 209 33835.91 278.03 17117.18 88888.00 2019-07-28 20:04:39.000 209 33835.90 278.03 17117.17 88888.00 2019-07-28 20:04:40.000 209 33835.87 278.05 17117.16 37920.19 2019-07-28 20:04:41.000 209 33835.89 278.04 17117.17 88888.00 2019-07-28 20:04:42.000 209 33835.88 278.04 17117.14 88888.00 2019-07-28 20:04:43.000 209 33835.91 278.04 17117.14 88888.00 2019-07-28 20:04:44.000 209 33835.89 278.06 17117.13 88888.00 2019-07-28 20:04:45.000 209 33835.87 278.09 17117.13 37920.25 2019-07-28 20:04:46.000 209 33835.86 278.08 17117.11 88888.00 2019-07-28 20:04:47.000 209 33835.88 278.05 17117.12 88888.00 2019-07-28 20:04:48.000 209 33835.95 278.01 17117.12 88888.00 2019-07-28 20:04:49.000 209 33835.97 278.01 17117.14 88888.00 2019-07-28 20:04:50.000 209 33835.96 278.04 17117.16 37920.24 2019-07-28 20:04:51.000 209 33835.93 278.05 17117.16 88888.00 2019-07-28 20:04:52.000 209 33835.95 278.06 17117.18 88888.00 2019-07-28 20:04:53.000 209 33835.94 278.06 17117.18 88888.00 2019-07-28 20:04:54.000 209 33835.92 278.09 17117.14 88888.00 2019-07-28 20:04:55.000 209 33835.93 278.14 17117.15 37920.15 2019-07-28 20:04:56.000 209 33835.90 278.13 17117.18 88888.00 2019-07-28 20:04:57.000 209 33835.94 278.12 17117.15 88888.00 2019-07-28 20:04:58.000 209 33835.97 278.12 17117.11 88888.00 2019-07-28 20:04:59.000 209 33835.99 278.07 17117.08 88888.00 2019-07-28 20:05:00.000 209 33835.96 278.05 17117.08 37920.29 2019-07-28 20:05:01.000 209 33835.94 278.05 17117.11 88888.00 2019-07-28 20:05:02.000 209 33835.93 278.02 17117.11 88888.00 2019-07-28 20:05:03.000 209 33835.94 278.04 17117.13 88888.00 2019-07-28 20:05:04.000 209 33835.93 278.07 17117.14 88888.00 2019-07-28 20:05:05.000 209 33835.97 278.11 17117.13 37920.28 2019-07-28 20:05:06.000 209 33835.97 278.11 17117.13 88888.00 2019-07-28 20:05:07.000 209 33835.93 278.04 17117.12 88888.00 2019-07-28 20:05:08.000 209 33835.92 278.02 17117.10 88888.00 2019-07-28 20:05:09.000 209 33835.95 278.04 17117.16 88888.00 2019-07-28 20:05:10.000 209 33835.97 278.08 17117.12 37920.22 2019-07-28 20:05:11.000 209 33835.94 278.12 17117.10 88888.00 2019-07-28 20:05:12.000 209 33835.97 278.11 17117.14 88888.00 2019-07-28 20:05:13.000 209 33835.97 278.10 17117.15 88888.00 2019-07-28 20:05:14.000 209 33835.97 278.12 17117.16 88888.00 2019-07-28 20:05:15.000 209 33835.99 278.09 17117.17 37920.26 2019-07-28 20:05:16.000 209 33835.98 278.08 17117.19 88888.00 2019-07-28 20:05:17.000 209 33835.96 278.11 17117.21 88888.00 2019-07-28 20:05:18.000 209 33835.97 278.10 17117.22 88888.00 2019-07-28 20:05:19.000 209 33835.97 278.10 17117.19 88888.00 2019-07-28 20:05:20.000 209 33835.94 278.11 17117.19 37920.22 2019-07-28 20:05:21.000 209 33835.94 278.12 17117.25 88888.00 2019-07-28 20:05:22.000 209 33835.91 278.10 17117.25 88888.00 2019-07-28 20:05:23.000 209 33835.94 278.07 17117.24 88888.00 2019-07-28 20:05:24.000 209 33835.97 278.05 17117.23 88888.00 2019-07-28 20:05:25.000 209 33835.97 278.12 17117.21 37920.21 2019-07-28 20:05:26.000 209 33835.93 278.10 17117.19 88888.00 2019-07-28 20:05:27.000 209 33835.94 278.11 17117.22 88888.00 2019-07-28 20:05:28.000 209 33835.95 278.14 17117.21 88888.00 2019-07-28 20:05:29.000 209 33835.94 278.12 17117.24 88888.00 2019-07-28 20:05:30.000 209 33835.93 278.11 17117.26 37920.13 2019-07-28 20:05:31.000 209 33835.96 278.08 17117.26 88888.00 2019-07-28 20:05:32.000 209 33835.97 278.08 17117.26 88888.00 2019-07-28 20:05:33.000 209 33835.97 278.09 17117.27 88888.00 2019-07-28 20:05:34.000 209 33835.96 278.16 17117.24 88888.00 2019-07-28 20:05:35.000 209 33835.94 278.16 17117.25 37920.20 2019-07-28 20:05:36.000 209 33835.93 278.15 17117.24 88888.00 2019-07-28 20:05:37.000 209 33835.92 278.16 17117.24 88888.00 2019-07-28 20:05:38.000 209 33835.93 278.17 17117.24 88888.00 2019-07-28 20:05:39.000 209 33835.90 278.16 17117.22 88888.00 2019-07-28 20:05:40.000 209 33835.93 278.16 17117.25 37920.16 2019-07-28 20:05:41.000 209 33835.93 278.11 17117.26 88888.00 2019-07-28 20:05:42.000 209 33835.91 278.11 17117.24 88888.00 2019-07-28 20:05:43.000 209 33835.88 278.09 17117.24 88888.00 2019-07-28 20:05:44.000 209 33835.88 278.07 17117.26 88888.00 2019-07-28 20:05:45.000 209 33835.88 278.08 17117.25 37920.24 2019-07-28 20:05:46.000 209 33835.85 278.05 17117.29 88888.00 2019-07-28 20:05:47.000 209 33835.83 278.05 17117.30 88888.00 2019-07-28 20:05:48.000 209 33835.83 278.05 17117.27 88888.00 2019-07-28 20:05:49.000 209 33835.85 278.10 17117.26 88888.00 2019-07-28 20:05:50.000 209 33835.84 278.12 17117.28 37920.17 2019-07-28 20:05:51.000 209 33835.82 278.10 17117.29 88888.00 2019-07-28 20:05:52.000 209 33835.82 278.06 17117.32 88888.00 2019-07-28 20:05:53.000 209 33835.82 278.06 17117.34 88888.00 2019-07-28 20:05:54.000 209 33835.82 278.07 17117.29 88888.00 2019-07-28 20:05:55.000 209 33835.89 278.05 17117.29 37920.18 2019-07-28 20:05:56.000 209 33835.88 278.05 17117.26 88888.00 2019-07-28 20:05:57.000 209 33835.84 278.06 17117.26 88888.00 2019-07-28 20:05:58.000 209 33835.82 278.01 17117.25 88888.00 2019-07-28 20:05:59.000 209 33835.83 278.06 17117.27 88888.00 2019-07-28 20:06:00.000 209 33835.85 278.04 17117.25 37920.15 2019-07-28 20:06:01.000 209 33835.83 278.07 17117.31 88888.00 2019-07-28 20:06:02.000 209 33835.81 278.09 17117.32 88888.00 2019-07-28 20:06:03.000 209 33835.83 278.04 17117.32 88888.00 2019-07-28 20:06:04.000 209 33835.87 278.07 17117.30 88888.00 2019-07-28 20:06:05.000 209 33835.87 278.10 17117.28 37920.16 2019-07-28 20:06:06.000 209 33835.90 278.10 17117.30 88888.00 2019-07-28 20:06:07.000 209 33835.89 278.12 17117.23 88888.00 2019-07-28 20:06:08.000 209 33835.88 278.09 17117.22 88888.00 2019-07-28 20:06:09.000 209 33835.87 278.10 17117.24 88888.00 2019-07-28 20:06:10.000 209 33835.84 278.12 17117.25 37920.15 2019-07-28 20:06:11.000 209 33835.81 278.10 17117.23 88888.00 2019-07-28 20:06:12.000 209 33835.80 278.13 17117.25 88888.00 2019-07-28 20:06:13.000 209 33835.80 278.17 17117.24 88888.00 2019-07-28 20:06:14.000 209 33835.80 278.18 17117.24 88888.00 2019-07-28 20:06:15.000 209 33835.82 278.17 17117.25 37920.16 2019-07-28 20:06:16.000 209 33835.82 278.15 17117.24 88888.00 2019-07-28 20:06:17.000 209 33835.81 278.14 17117.24 88888.00 2019-07-28 20:06:18.000 209 33835.79 278.16 17117.24 88888.00 2019-07-28 20:06:19.000 209 33835.81 278.17 17117.20 88888.00 2019-07-28 20:06:20.000 209 33835.81 278.16 17117.22 37920.13 2019-07-28 20:06:21.000 209 33835.80 278.16 17117.23 88888.00 2019-07-28 20:06:22.000 209 33835.81 278.14 17117.22 88888.00 2019-07-28 20:06:23.000 209 33835.81 278.14 17117.22 88888.00 2019-07-28 20:06:24.000 209 33835.83 278.13 17117.25 88888.00 2019-07-28 20:06:25.000 209 33835.82 278.15 17117.26 37920.13 2019-07-28 20:06:26.000 209 33835.77 278.15 17117.27 88888.00 2019-07-28 20:06:27.000 209 33835.77 278.12 17117.27 88888.00 2019-07-28 20:06:28.000 209 33835.78 278.16 17117.30 88888.00 2019-07-28 20:06:29.000 209 33835.80 278.18 17117.29 88888.00 2019-07-28 20:06:30.000 209 33835.79 278.15 17117.27 37920.04 2019-07-28 20:06:31.000 209 33835.77 278.14 17117.23 88888.00 2019-07-28 20:06:32.000 209 33835.76 278.12 17117.23 88888.00 2019-07-28 20:06:33.000 209 33835.77 278.10 17117.23 88888.00 2019-07-28 20:06:34.000 209 33835.75 278.08 17117.27 88888.00 2019-07-28 20:06:35.000 209 33835.78 278.13 17117.28 37920.13 2019-07-28 20:06:36.000 209 33835.76 278.20 17117.27 88888.00 2019-07-28 20:06:37.000 209 33835.76 278.20 17117.29 88888.00 2019-07-28 20:06:38.000 209 33835.71 278.15 17117.26 88888.00 2019-07-28 20:06:39.000 209 33835.75 278.12 17117.24 88888.00 2019-07-28 20:06:40.000 209 33835.76 278.14 17117.23 37920.11 2019-07-28 20:06:41.000 209 33835.73 278.16 17117.25 88888.00 2019-07-28 20:06:42.000 209 33835.72 278.14 17117.28 88888.00 2019-07-28 20:06:43.000 209 33835.73 278.16 17117.29 88888.00 2019-07-28 20:06:44.000 209 33835.74 278.16 17117.30 88888.00 2019-07-28 20:06:45.000 209 33835.72 278.14 17117.30 37920.03 2019-07-28 20:06:46.000 209 33835.72 278.14 17117.29 88888.00 2019-07-28 20:06:47.000 209 33835.73 278.16 17117.29 88888.00 2019-07-28 20:06:48.000 209 33835.72 278.17 17117.27 88888.00 2019-07-28 20:06:49.000 209 33835.69 278.19 17117.27 88888.00 2019-07-28 20:06:50.000 209 33835.70 278.19 17117.30 37920.02 2019-07-28 20:06:51.000 209 33835.71 278.18 17117.30 88888.00 2019-07-28 20:06:52.000 209 33835.70 278.20 17117.27 88888.00 2019-07-28 20:06:53.000 209 33835.69 278.20 17117.28 88888.00 2019-07-28 20:06:54.000 209 33835.68 278.18 17117.29 88888.00 2019-07-28 20:06:55.000 209 33835.70 278.19 17117.27 37920.06 2019-07-28 20:06:56.000 209 33835.68 278.18 17117.24 88888.00 2019-07-28 20:06:57.000 209 33835.71 278.14 17117.26 88888.00 2019-07-28 20:06:58.000 209 33835.73 278.15 17117.28 88888.00 2019-07-28 20:06:59.000 209 33835.67 278.16 17117.26 88888.00 2019-07-28 20:07:00.000 209 33835.68 278.17 17117.29 37920.02 2019-07-28 20:07:01.000 209 33835.67 278.20 17117.32 88888.00 2019-07-28 20:07:02.000 209 33835.65 278.20 17117.31 88888.00 2019-07-28 20:07:03.000 209 33835.63 278.20 17117.30 88888.00 2019-07-28 20:07:04.000 209 33835.60 278.20 17117.28 88888.00 2019-07-28 20:07:05.000 209 33835.62 278.25 17117.27 37920.00 2019-07-28 20:07:06.000 209 33835.65 278.28 17117.27 88888.00 2019-07-28 20:07:07.000 209 33835.64 278.26 17117.25 88888.00 2019-07-28 20:07:08.000 209 33835.63 278.23 17117.23 88888.00 2019-07-28 20:07:09.000 209 33835.64 278.21 17117.28 88888.00 2019-07-28 20:07:10.000 209 33835.63 278.25 17117.30 37919.96 2019-07-28 20:07:11.000 209 33835.64 278.22 17117.27 88888.00 2019-07-28 20:07:12.000 209 33835.65 278.26 17117.25 88888.00 2019-07-28 20:07:13.000 209 33835.65 278.26 17117.25 88888.00 2019-07-28 20:07:14.000 209 33835.65 278.26 17117.24 88888.00 2019-07-28 20:07:15.000 209 33835.64 278.25 17117.24 37920.03 2019-07-28 20:07:16.000 209 33835.59 278.25 17117.25 88888.00 2019-07-28 20:07:17.000 209 33835.59 278.20 17117.26 88888.00 2019-07-28 20:07:18.000 209 33835.61 278.20 17117.26 88888.00 2019-07-28 20:07:19.000 209 33835.59 278.19 17117.25 88888.00 2019-07-28 20:07:20.000 209 33835.58 278.19 17117.25 37919.92 2019-07-28 20:07:21.000 209 33835.55 278.21 17117.25 88888.00 2019-07-28 20:07:22.000 209 33835.56 278.22 17117.27 88888.00 2019-07-28 20:07:23.000 209 33835.57 278.21 17117.29 88888.00 2019-07-28 20:07:24.000 209 33835.56 278.22 17117.26 88888.00 2019-07-28 20:07:25.000 209 33835.55 278.22 17117.25 37919.92 2019-07-28 20:07:26.000 209 33835.54 278.22 17117.27 88888.00 2019-07-28 20:07:27.000 209 33835.56 278.20 17117.26 88888.00 2019-07-28 20:07:28.000 209 33835.57 278.18 17117.24 88888.00 2019-07-28 20:07:29.000 209 33835.52 278.16 17117.28 88888.00 2019-07-28 20:07:30.000 209 33835.47 278.18 17117.27 37919.90 2019-07-28 20:07:31.000 209 33835.45 278.19 17117.23 88888.00 2019-07-28 20:07:32.000 209 33835.48 278.16 17117.24 88888.00 2019-07-28 20:07:33.000 209 33835.48 278.18 17117.28 88888.00 2019-07-28 20:07:34.000 209 33835.46 278.23 17117.26 88888.00 2019-07-28 20:07:35.000 209 33835.46 278.25 17117.27 37919.83 2019-07-28 20:07:36.000 209 33835.49 278.22 17117.26 88888.00 2019-07-28 20:07:37.000 209 33835.52 278.22 17117.19 88888.00 2019-07-28 20:07:38.000 209 33835.51 278.21 17117.24 88888.00 2019-07-28 20:07:39.000 209 33835.48 278.26 17117.24 88888.00 2019-07-28 20:07:40.000 209 33835.51 278.29 17117.25 37919.94 2019-07-28 20:07:41.000 209 33835.53 278.28 17117.26 88888.00 2019-07-28 20:07:42.000 209 33835.48 278.26 17117.26 88888.00 2019-07-28 20:07:43.000 209 33835.46 278.25 17117.25 88888.00 2019-07-28 20:07:44.000 209 33835.44 278.26 17117.24 88888.00 2019-07-28 20:07:45.000 209 33835.43 278.25 17117.23 37919.84 2019-07-28 20:07:46.000 209 33835.44 278.26 17117.25 88888.00 2019-07-28 20:07:47.000 209 33835.41 278.25 17117.23 88888.00 2019-07-28 20:07:48.000 209 33835.40 278.26 17117.22 88888.00 2019-07-28 20:07:49.000 209 33835.42 278.25 17117.20 88888.00 2019-07-28 20:07:50.000 209 33835.41 278.25 17117.19 37919.86 2019-07-28 20:07:51.000 209 33835.42 278.32 17117.19 88888.00 2019-07-28 20:07:52.000 209 33835.39 278.30 17117.14 88888.00 2019-07-28 20:07:53.000 209 33835.41 278.30 17117.16 88888.00 2019-07-28 20:07:54.000 209 33835.42 278.29 17117.19 88888.00 2019-07-28 20:07:55.000 209 33835.45 278.27 17117.21 37919.86 2019-07-28 20:07:56.000 209 33835.44 278.27 17117.19 88888.00 2019-07-28 20:07:57.000 209 33835.43 278.25 17117.21 88888.00 2019-07-28 20:07:58.000 209 33835.42 278.27 17117.24 88888.00 2019-07-28 20:07:59.000 209 33835.40 278.29 17117.25 88888.00 2019-07-28 20:08:00.000 209 33835.39 278.26 17117.23 37919.83 2019-07-28 20:08:01.000 209 33835.41 278.28 17117.24 88888.00 2019-07-28 20:08:02.000 209 33835.39 278.26 17117.24 88888.00 2019-07-28 20:08:03.000 209 33835.39 278.29 17117.21 88888.00 2019-07-28 20:08:04.000 209 33835.37 278.29 17117.21 88888.00 2019-07-28 20:08:05.000 209 33835.33 278.27 17117.21 37919.78 2019-07-28 20:08:06.000 209 33835.33 278.28 17117.25 88888.00 2019-07-28 20:08:07.000 209 33835.33 278.29 17117.24 88888.00 2019-07-28 20:08:08.000 209 33835.30 278.29 17117.25 88888.00 2019-07-28 20:08:09.000 209 33835.31 278.33 17117.27 88888.00 2019-07-28 20:08:10.000 209 33835.33 278.33 17117.25 37919.76 2019-07-28 20:08:11.000 209 33835.29 278.32 17117.25 88888.00 2019-07-28 20:08:12.000 209 33835.30 278.27 17117.28 88888.00 2019-07-28 20:08:13.000 209 33835.30 278.27 17117.31 88888.00 2019-07-28 20:08:14.000 209 33835.30 278.22 17117.30 88888.00 2019-07-28 20:08:15.000 209 33835.34 278.22 17117.31 37919.69 2019-07-28 20:08:16.000 209 33835.33 278.22 17117.28 88888.00 2019-07-28 20:08:17.000 209 33835.33 278.23 17117.26 88888.00 2019-07-28 20:08:18.000 209 33835.31 278.22 17117.29 88888.00 2019-07-28 20:08:19.000 209 33835.28 278.21 17117.31 88888.00 2019-07-28 20:08:20.000 209 33835.27 278.20 17117.33 37919.72 2019-07-28 20:08:21.000 209 33835.26 278.21 17117.29 88888.00 2019-07-28 20:08:22.000 209 33835.27 278.23 17117.27 88888.00 2019-07-28 20:08:23.000 209 33835.30 278.23 17117.26 88888.00 2019-07-28 20:08:24.000 209 33835.30 278.21 17117.27 88888.00 2019-07-28 20:08:25.000 209 33835.27 278.23 17117.28 37919.79 2019-07-28 20:08:26.000 209 33835.22 278.24 17117.31 88888.00 2019-07-28 20:08:27.000 209 33835.21 278.25 17117.33 88888.00 2019-07-28 20:08:28.000 209 33835.20 278.26 17117.34 88888.00 2019-07-28 20:08:29.000 209 33835.18 278.27 17117.30 88888.00 2019-07-28 20:08:30.000 209 33835.17 278.25 17117.28 37919.73 2019-07-28 20:08:31.000 209 33835.18 278.27 17117.30 88888.00 2019-07-28 20:08:32.000 209 33835.15 278.28 17117.31 88888.00 2019-07-28 20:08:33.000 209 33835.15 278.27 17117.33 88888.00 2019-07-28 20:08:34.000 209 33835.14 278.24 17117.35 88888.00 2019-07-28 20:08:35.000 209 33835.14 278.25 17117.34 37919.67 2019-07-28 20:08:36.000 209 33835.13 278.25 17117.32 88888.00 2019-07-28 20:08:37.000 209 33835.11 278.29 17117.32 88888.00 2019-07-28 20:08:38.000 209 33835.13 278.27 17117.29 88888.00 2019-07-28 20:08:39.000 209 33835.11 278.27 17117.27 88888.00 2019-07-28 20:08:40.000 209 33835.09 278.29 17117.25 37919.69 2019-07-28 20:08:41.000 209 33835.09 278.28 17117.25 88888.00 2019-07-28 20:08:42.000 209 33835.10 278.27 17117.29 88888.00 2019-07-28 20:08:43.000 209 33835.12 278.26 17117.29 88888.00 2019-07-28 20:08:44.000 209 33835.14 278.26 17117.27 88888.00 2019-07-28 20:08:45.000 209 33835.13 278.31 17117.28 37919.61 2019-07-28 20:08:46.000 209 33835.10 278.28 17117.28 88888.00 2019-07-28 20:08:47.000 209 33835.11 278.26 17117.27 88888.00 2019-07-28 20:08:48.000 209 33835.11 278.30 17117.25 88888.00 2019-07-28 20:08:49.000 209 33835.09 278.29 17117.28 88888.00 2019-07-28 20:08:50.000 209 33835.05 278.30 17117.28 37919.56 2019-07-28 20:08:51.000 209 33835.05 278.32 17117.26 88888.00 2019-07-28 20:08:52.000 209 33835.05 278.31 17117.24 88888.00 2019-07-28 20:08:53.000 209 33835.05 278.32 17117.25 88888.00 2019-07-28 20:08:54.000 209 33835.02 278.32 17117.27 88888.00 2019-07-28 20:08:55.000 209 33835.04 278.31 17117.25 37919.48 2019-07-28 20:08:56.000 209 33835.08 278.34 17117.25 88888.00 2019-07-28 20:08:57.000 209 33835.07 278.33 17117.31 88888.00 2019-07-28 20:08:58.000 209 33835.09 278.33 17117.29 88888.00 2019-07-28 20:08:59.000 209 33835.10 278.34 17117.28 88888.00 2019-07-28 20:09:00.000 209 33835.05 278.34 17117.28 37919.61 2019-07-28 20:09:01.000 209 33835.04 278.31 17117.28 88888.00 2019-07-28 20:09:02.000 209 33835.03 278.27 17117.25 88888.00 2019-07-28 20:09:03.000 209 33835.03 278.31 17117.24 88888.00 2019-07-28 20:09:04.000 209 33835.00 278.31 17117.26 88888.00 2019-07-28 20:09:05.000 209 33835.04 278.36 17117.26 37919.51 2019-07-28 20:09:06.000 209 33835.07 278.37 17117.27 88888.00 2019-07-28 20:09:07.000 209 33835.04 278.40 17117.28 88888.00 2019-07-28 20:09:08.000 209 33835.03 278.36 17117.30 88888.00 2019-07-28 20:09:09.000 209 33835.02 278.32 17117.28 88888.00 2019-07-28 20:09:10.000 209 33834.98 278.33 17117.24 37919.48 2019-07-28 20:09:11.000 209 33834.95 278.35 17117.27 88888.00 2019-07-28 20:09:12.000 209 33834.96 278.38 17117.29 88888.00 2019-07-28 20:09:13.000 209 33834.98 278.38 17117.33 88888.00 2019-07-28 20:09:14.000 209 33834.95 278.35 17117.27 88888.00 2019-07-28 20:09:15.000 209 33834.94 278.36 17117.32 37919.57 2019-07-28 20:09:16.000 209 33834.93 278.39 17117.36 88888.00 2019-07-28 20:09:17.000 209 33834.92 278.40 17117.35 88888.00 2019-07-28 20:09:18.000 209 33834.92 278.40 17117.35 88888.00 2019-07-28 20:09:19.000 209 33834.95 278.43 17117.35 88888.00 2019-07-28 20:09:20.000 209 33834.93 278.37 17117.32 37919.51 2019-07-28 20:09:21.000 209 33834.92 278.32 17117.32 88888.00 2019-07-28 20:09:22.000 209 33834.91 278.31 17117.32 88888.00 2019-07-28 20:09:23.000 209 33834.93 278.34 17117.33 88888.00 2019-07-28 20:09:24.000 209 33834.95 278.38 17117.32 88888.00 2019-07-28 20:09:25.000 209 33834.96 278.40 17117.32 37919.49 2019-07-28 20:09:26.000 209 33834.97 278.43 17117.29 88888.00 2019-07-28 20:09:27.000 209 33834.99 278.46 17117.28 88888.00 2019-07-28 20:09:28.000 209 33834.94 278.42 17117.27 88888.00 2019-07-28 20:09:29.000 209 33834.96 278.39 17117.26 88888.00 2019-07-28 20:09:30.000 209 33834.92 278.37 17117.28 37919.51 2019-07-28 20:09:31.000 209 33834.88 278.41 17117.29 88888.00 2019-07-28 20:09:32.000 209 33834.90 278.43 17117.33 88888.00 2019-07-28 20:09:33.000 209 33834.93 278.44 17117.33 88888.00 2019-07-28 20:09:34.000 209 33834.96 278.40 17117.34 88888.00 2019-07-28 20:09:35.000 209 33834.94 278.40 17117.34 37919.44 2019-07-28 20:09:36.000 209 33834.91 278.40 17117.32 88888.00 2019-07-28 20:09:37.000 209 33834.90 278.42 17117.37 88888.00 2019-07-28 20:09:38.000 209 33834.92 278.44 17117.38 88888.00 2019-07-28 20:09:39.000 209 33834.92 278.44 17117.35 88888.00 2019-07-28 20:09:40.000 209 33834.91 278.45 17117.33 37919.46 2019-07-28 20:09:41.000 209 33834.92 278.43 17117.35 88888.00 2019-07-28 20:09:42.000 209 33834.85 278.40 17117.33 88888.00 2019-07-28 20:09:43.000 209 33834.84 278.42 17117.31 88888.00 2019-07-28 20:09:44.000 209 33834.90 278.48 17117.31 88888.00 2019-07-28 20:09:45.000 209 33834.91 278.48 17117.34 37919.34 2019-07-28 20:09:46.000 209 33834.89 278.48 17117.31 88888.00 2019-07-28 20:09:47.000 209 33834.88 278.47 17117.29 88888.00 2019-07-28 20:09:48.000 209 33834.90 278.48 17117.31 88888.00 2019-07-28 20:09:49.000 209 33834.89 278.47 17117.32 88888.00 2019-07-28 20:09:50.000 209 33834.89 278.51 17117.34 37919.40 2019-07-28 20:09:51.000 209 33834.89 278.50 17117.27 88888.00 2019-07-28 20:09:52.000 209 33834.88 278.49 17117.25 88888.00 2019-07-28 20:09:53.000 209 33834.91 278.47 17117.26 88888.00 2019-07-28 20:09:54.000 209 33834.87 278.45 17117.29 88888.00 2019-07-28 20:09:55.000 209 33834.85 278.45 17117.30 37919.31 2019-07-28 20:09:56.000 209 33834.85 278.46 17117.29 88888.00 2019-07-28 20:09:57.000 209 33834.83 278.45 17117.30 88888.00 2019-07-28 20:09:58.000 209 33834.83 278.45 17117.29 88888.00 2019-07-28 20:09:59.000 209 33834.87 278.47 17117.28 88888.00 2019-07-28 20:10:00.000 209 33834.85 278.43 17117.29 37919.36 2019-07-28 20:10:01.000 209 33834.80 278.41 17117.24 88888.00 2019-07-28 20:10:02.000 209 33834.75 278.38 17117.22 88888.00 2019-07-28 20:10:03.000 209 33834.80 278.38 17117.26 88888.00 2019-07-28 20:10:04.000 209 33834.77 278.45 17117.28 88888.00 2019-07-28 20:10:05.000 209 33834.77 278.44 17117.29 37919.34 2019-07-28 20:10:06.000 209 33834.78 278.46 17117.29 88888.00 2019-07-28 20:10:07.000 209 33834.77 278.46 17117.31 88888.00 2019-07-28 20:10:08.000 209 33834.76 278.45 17117.26 88888.00 2019-07-28 20:10:09.000 209 33834.79 278.43 17117.27 88888.00 2019-07-28 20:10:10.000 209 33834.76 278.46 17117.27 37919.38 2019-07-28 20:10:11.000 209 33834.75 278.41 17117.29 88888.00 2019-07-28 20:10:12.000 209 33834.75 278.41 17117.32 88888.00 2019-07-28 20:10:13.000 209 33834.75 278.46 17117.36 88888.00 2019-07-28 20:10:14.000 209 33834.73 278.51 17117.32 88888.00 2019-07-28 20:10:15.000 209 33834.72 278.50 17117.33 37919.28 2019-07-28 20:10:16.000 209 33834.72 278.46 17117.31 88888.00 2019-07-28 20:10:17.000 209 33834.74 278.46 17117.36 88888.00 2019-07-28 20:10:18.000 209 33834.72 278.50 17117.36 88888.00 2019-07-28 20:10:19.000 209 33834.73 278.54 17117.37 88888.00 2019-07-28 20:10:20.000 209 33834.74 278.50 17117.38 37919.35 2019-07-28 20:10:21.000 209 33834.75 278.47 17117.37 88888.00 2019-07-28 20:10:22.000 209 33834.71 278.49 17117.38 88888.00 2019-07-28 20:10:23.000 209 33834.71 278.52 17117.37 88888.00 2019-07-28 20:10:24.000 209 33834.76 278.52 17117.32 88888.00 2019-07-28 20:10:25.000 209 33834.77 278.54 17117.29 37919.26 2019-07-28 20:10:26.000 209 33834.75 278.51 17117.30 88888.00 2019-07-28 20:10:27.000 209 33834.71 278.52 17117.34 88888.00 2019-07-28 20:10:28.000 209 33834.70 278.51 17117.30 88888.00 2019-07-28 20:10:29.000 209 33834.73 278.48 17117.27 88888.00 2019-07-28 20:10:30.000 209 33834.74 278.48 17117.30 37919.23 2019-07-28 20:10:31.000 209 33834.80 278.49 17117.30 88888.00 2019-07-28 20:10:32.000 209 33834.79 278.49 17117.29 88888.00 2019-07-28 20:10:33.000 209 33834.78 278.48 17117.31 88888.00 2019-07-28 20:10:34.000 209 33834.81 278.55 17117.32 88888.00 2019-07-28 20:10:35.000 209 33834.81 278.53 17117.34 37919.27 2019-07-28 20:10:36.000 209 33834.80 278.49 17117.29 88888.00 2019-07-28 20:10:37.000 209 33834.76 278.49 17117.29 88888.00 2019-07-28 20:10:38.000 209 33834.76 278.51 17117.32 88888.00 2019-07-28 20:10:39.000 209 33834.78 278.56 17117.34 88888.00 2019-07-28 20:10:40.000 209 33834.78 278.54 17117.31 37919.23 2019-07-28 20:10:41.000 209 33834.76 278.55 17117.27 88888.00 2019-07-28 20:10:42.000 209 33834.75 278.54 17117.33 88888.00 2019-07-28 20:10:43.000 209 33834.74 278.57 17117.36 88888.00 2019-07-28 20:10:44.000 209 33834.71 278.57 17117.36 88888.00 2019-07-28 20:10:45.000 209 33834.67 278.57 17117.37 37919.26 2019-07-28 20:10:46.000 209 33834.65 278.57 17117.34 88888.00 2019-07-28 20:10:47.000 209 33834.64 278.52 17117.31 88888.00 2019-07-28 20:10:48.000 209 33834.69 278.52 17117.33 88888.00 2019-07-28 20:10:49.000 209 33834.67 278.58 17117.30 88888.00 2019-07-28 20:10:50.000 209 33834.64 278.56 17117.33 37919.26 2019-07-28 20:10:51.000 209 33834.66 278.58 17117.39 88888.00 2019-07-28 20:10:52.000 209 33834.66 278.59 17117.37 88888.00 2019-07-28 20:10:53.000 209 33834.63 278.59 17117.34 88888.00 2019-07-28 20:10:54.000 209 33834.61 278.55 17117.39 88888.00 2019-07-28 20:10:55.000 209 33834.57 278.48 17117.42 37919.24 2019-07-28 20:10:56.000 209 33834.55 278.51 17117.43 88888.00 2019-07-28 20:10:57.000 209 33834.54 278.54 17117.40 88888.00 2019-07-28 20:10:58.000 209 33834.54 278.48 17117.43 88888.00 2019-07-28 20:10:59.000 209 33834.57 278.50 17117.43 88888.00 2019-07-28 20:11:00.000 209 33834.57 278.55 17117.42 37919.16 2019-07-28 20:11:01.000 209 33834.53 278.55 17117.37 88888.00 2019-07-28 20:11:02.000 209 33834.58 278.47 17117.35 88888.00 2019-07-28 20:11:03.000 209 33834.60 278.47 17117.39 88888.00 2019-07-28 20:11:04.000 209 33834.60 278.47 17117.40 88888.00 2019-07-28 20:11:05.000 209 33834.62 278.49 17117.41 37919.21 2019-07-28 20:11:06.000 209 33834.57 278.49 17117.45 88888.00 2019-07-28 20:11:07.000 209 33834.56 278.49 17117.45 88888.00 2019-07-28 20:11:08.000 209 33834.55 278.49 17117.39 88888.00 2019-07-28 20:11:09.000 209 33834.58 278.51 17117.38 88888.00 2019-07-28 20:11:10.000 209 33834.54 278.50 17117.38 37919.07 2019-07-28 20:11:11.000 209 33834.51 278.50 17117.35 88888.00 2019-07-28 20:11:12.000 209 33834.49 278.51 17117.32 88888.00 2019-07-28 20:11:13.000 209 33834.50 278.50 17117.32 88888.00 2019-07-28 20:11:14.000 209 33834.50 278.51 17117.32 88888.00 2019-07-28 20:11:15.000 209 33834.49 278.50 17117.32 37919.14 2019-07-28 20:11:16.000 209 33834.47 278.51 17117.36 88888.00 2019-07-28 20:11:17.000 209 33834.51 278.49 17117.37 88888.00 2019-07-28 20:11:18.000 209 33834.52 278.46 17117.37 88888.00 2019-07-28 20:11:19.000 209 33834.52 278.45 17117.32 88888.00 2019-07-28 20:11:20.000 209 33834.51 278.46 17117.34 37919.07 2019-07-28 20:11:21.000 209 33834.52 278.48 17117.36 88888.00 2019-07-28 20:11:22.000 209 33834.52 278.51 17117.39 88888.00 2019-07-28 20:11:23.000 209 33834.52 278.51 17117.37 88888.00 2019-07-28 20:11:24.000 209 33834.49 278.51 17117.40 88888.00 2019-07-28 20:11:25.000 209 33834.55 278.51 17117.38 37919.04 2019-07-28 20:11:26.000 209 33834.53 278.50 17117.39 88888.00 2019-07-28 20:11:27.000 209 33834.51 278.55 17117.37 88888.00 2019-07-28 20:11:28.000 209 33834.52 278.55 17117.37 88888.00 2019-07-28 20:11:29.000 209 33834.56 278.55 17117.40 88888.00 2019-07-28 20:11:30.000 209 33834.58 278.51 17117.42 37919.03 2019-07-28 20:11:31.000 209 33834.54 278.50 17117.40 88888.00 2019-07-28 20:11:32.000 209 33834.52 278.55 17117.41 88888.00 2019-07-28 20:11:33.000 209 33834.47 278.53 17117.40 88888.00 2019-07-28 20:11:34.000 209 33834.44 278.51 17117.41 88888.00 2019-07-28 20:11:35.000 209 33834.46 278.52 17117.44 37918.99 2019-07-28 20:11:36.000 209 33834.50 278.54 17117.43 88888.00 2019-07-28 20:11:37.000 209 33834.52 278.51 17117.45 88888.00 2019-07-28 20:11:38.000 209 33834.52 278.49 17117.45 88888.00 2019-07-28 20:11:39.000 209 33834.47 278.52 17117.41 88888.00 2019-07-28 20:11:40.000 209 33834.45 278.53 17117.40 37919.11 2019-07-28 20:11:41.000 209 33834.47 278.55 17117.42 88888.00 2019-07-28 20:11:42.000 209 33834.49 278.50 17117.42 88888.00 2019-07-28 20:11:43.000 209 33834.50 278.53 17117.44 88888.00 2019-07-28 20:11:44.000 209 33834.48 278.54 17117.46 88888.00 2019-07-28 20:11:45.000 209 33834.47 278.53 17117.42 37919.00 2019-07-28 20:11:46.000 209 33834.45 278.54 17117.39 88888.00 2019-07-28 20:11:47.000 209 33834.43 278.57 17117.44 88888.00 2019-07-28 20:11:48.000 209 33834.39 278.57 17117.38 88888.00 2019-07-28 20:11:49.000 209 33834.39 278.56 17117.38 88888.00 2019-07-28 20:11:50.000 209 33834.39 278.57 17117.40 37919.05 2019-07-28 20:11:51.000 209 33834.40 278.61 17117.42 88888.00 2019-07-28 20:11:52.000 209 33834.39 278.58 17117.41 88888.00 2019-07-28 20:11:53.000 209 33834.43 278.60 17117.38 88888.00 2019-07-28 20:11:54.000 209 33834.43 278.61 17117.39 88888.00 2019-07-28 20:11:55.000 209 33834.41 278.61 17117.38 37919.00 2019-07-28 20:11:56.000 209 33834.37 278.62 17117.35 88888.00 2019-07-28 20:11:57.000 209 33834.37 278.59 17117.42 88888.00 2019-07-28 20:11:58.000 209 33834.35 278.59 17117.38 88888.00 2019-07-28 20:11:59.000 209 33834.35 278.56 17117.34 88888.00 2019-07-28 20:12:00.000 209 33834.38 278.58 17117.34 37919.05 2019-07-28 20:12:01.000 209 33834.42 278.61 17117.37 88888.00 2019-07-28 20:12:02.000 209 33834.39 278.59 17117.35 88888.00 2019-07-28 20:12:03.000 209 33834.38 278.58 17117.38 88888.00 2019-07-28 20:12:04.000 209 33834.37 278.56 17117.39 88888.00 2019-07-28 20:12:05.000 209 33834.39 278.52 17117.38 37918.94 2019-07-28 20:12:06.000 209 33834.43 278.55 17117.36 88888.00 2019-07-28 20:12:07.000 209 33834.43 278.58 17117.38 88888.00 2019-07-28 20:12:08.000 209 33834.41 278.57 17117.38 88888.00 2019-07-28 20:12:09.000 209 33834.43 278.55 17117.37 88888.00 2019-07-28 20:12:10.000 209 33834.41 278.55 17117.37 37918.94 2019-07-28 20:12:11.000 209 33834.42 278.58 17117.36 88888.00 2019-07-28 20:12:12.000 209 33834.42 278.54 17117.35 88888.00 2019-07-28 20:12:13.000 209 33834.39 278.55 17117.36 88888.00 2019-07-28 20:12:14.000 209 33834.37 278.57 17117.39 88888.00 2019-07-28 20:12:15.000 209 33834.37 278.55 17117.39 37918.96 2019-07-28 20:12:16.000 209 33834.37 278.54 17117.35 88888.00 2019-07-28 20:12:17.000 209 33834.38 278.56 17117.36 88888.00 2019-07-28 20:12:18.000 209 33834.38 278.61 17117.36 88888.00 2019-07-28 20:12:19.000 209 33834.36 278.64 17117.38 88888.00 2019-07-28 20:12:20.000 209 33834.32 278.62 17117.42 37918.92 2019-07-28 20:12:21.000 209 33834.29 278.65 17117.38 88888.00 2019-07-28 20:12:22.000 209 33834.34 278.64 17117.37 88888.00 2019-07-28 20:12:23.000 209 33834.40 278.63 17117.34 88888.00 2019-07-28 20:12:24.000 209 33834.36 278.62 17117.35 88888.00 2019-07-28 20:12:25.000 209 33834.35 278.62 17117.34 37918.91 2019-07-28 20:12:26.000 209 33834.33 278.65 17117.35 88888.00 2019-07-28 20:12:27.000 209 33834.34 278.64 17117.38 88888.00 2019-07-28 20:12:28.000 209 33834.36 278.62 17117.34 88888.00 2019-07-28 20:12:29.000 209 33834.31 278.64 17117.35 88888.00 2019-07-28 20:12:30.000 209 33834.30 278.65 17117.35 37918.86 2019-07-28 20:12:31.000 209 33834.31 278.60 17117.35 88888.00 2019-07-28 20:12:32.000 209 33834.33 278.64 17117.39 88888.00 2019-07-28 20:12:33.000 209 33834.28 278.65 17117.39 88888.00 2019-07-28 20:12:34.000 209 33834.26 278.60 17117.40 88888.00 2019-07-28 20:12:35.000 209 33834.24 278.63 17117.40 37918.85 2019-07-28 20:12:36.000 209 33834.24 278.65 17117.40 88888.00 2019-07-28 20:12:37.000 209 33834.21 278.65 17117.40 88888.00 2019-07-28 20:12:38.000 209 33834.21 278.64 17117.41 88888.00 2019-07-28 20:12:39.000 209 33834.27 278.65 17117.41 88888.00 2019-07-28 20:12:40.000 209 33834.25 278.66 17117.36 37918.84 2019-07-28 20:12:41.000 209 33834.25 278.71 17117.36 88888.00 2019-07-28 20:12:42.000 209 33834.23 278.70 17117.34 88888.00 2019-07-28 20:12:43.000 209 33834.22 278.66 17117.34 88888.00 2019-07-28 20:12:44.000 209 33834.23 278.65 17117.36 88888.00 2019-07-28 20:12:45.000 209 33834.21 278.66 17117.33 37918.86 2019-07-28 20:12:46.000 209 33834.17 278.68 17117.31 88888.00 2019-07-28 20:12:47.000 209 33834.16 278.71 17117.36 88888.00 2019-07-28 20:12:48.000 209 33834.19 278.72 17117.36 88888.00 2019-07-28 20:12:49.000 209 33834.20 278.72 17117.34 88888.00 2019-07-28 20:12:50.000 209 33834.21 278.71 17117.37 37918.79 2019-07-28 20:12:51.000 209 33834.19 278.70 17117.33 88888.00 2019-07-28 20:12:52.000 209 33834.23 278.68 17117.32 88888.00 2019-07-28 20:12:53.000 209 33834.20 278.70 17117.36 88888.00 2019-07-28 20:12:54.000 209 33834.20 278.72 17117.37 88888.00 2019-07-28 20:12:55.000 209 33834.18 278.75 17117.39 37918.86 2019-07-28 20:12:56.000 209 33834.18 278.74 17117.40 88888.00 2019-07-28 20:12:57.000 209 33834.17 278.72 17117.36 88888.00 2019-07-28 20:12:58.000 209 33834.19 278.71 17117.34 88888.00 2019-07-28 20:12:59.000 209 33834.20 278.74 17117.37 88888.00 2019-07-28 20:13:00.000 209 33834.20 278.78 17117.36 37918.79 2019-07-28 20:13:01.000 209 33834.17 278.79 17117.33 88888.00 2019-07-28 20:13:02.000 209 33834.19 278.82 17117.36 88888.00 2019-07-28 20:13:03.000 209 33834.21 278.82 17117.37 88888.00 2019-07-28 20:13:04.000 209 33834.17 278.79 17117.35 88888.00 2019-07-28 20:13:05.000 209 33834.17 278.78 17117.36 37918.74 2019-07-28 20:13:06.000 209 33834.16 278.78 17117.37 88888.00 2019-07-28 20:13:07.000 209 33834.17 278.75 17117.37 88888.00 2019-07-28 20:13:08.000 209 33834.16 278.73 17117.37 88888.00 2019-07-28 20:13:09.000 209 33834.15 278.75 17117.36 88888.00 2019-07-28 20:13:10.000 209 33834.16 278.74 17117.36 37918.72 2019-07-28 20:13:11.000 209 33834.18 278.74 17117.35 88888.00 2019-07-28 20:13:12.000 209 33834.17 278.74 17117.33 88888.00 2019-07-28 20:13:13.000 209 33834.14 278.78 17117.34 88888.00 2019-07-28 20:13:14.000 209 33834.17 278.77 17117.36 88888.00 2019-07-28 20:13:15.000 209 33834.17 278.77 17117.36 37918.70 2019-07-28 20:13:16.000 209 33834.17 278.76 17117.40 88888.00 2019-07-28 20:13:17.000 209 33834.17 278.77 17117.44 88888.00 2019-07-28 20:13:18.000 209 33834.14 278.77 17117.45 88888.00 2019-07-28 20:13:19.000 209 33834.15 278.74 17117.44 88888.00 2019-07-28 20:13:20.000 209 33834.21 278.74 17117.44 37918.72 2019-07-28 20:13:21.000 209 33834.17 278.75 17117.44 88888.00 2019-07-28 20:13:22.000 209 33834.11 278.74 17117.42 88888.00 2019-07-28 20:13:23.000 209 33834.11 278.77 17117.38 88888.00 2019-07-28 20:13:24.000 209 33834.17 278.76 17117.39 88888.00 2019-07-28 20:13:25.000 209 33834.13 278.73 17117.38 37918.70 2019-07-28 20:13:26.000 209 33834.12 278.75 17117.41 88888.00 2019-07-28 20:13:27.000 209 33834.10 278.76 17117.39 88888.00 2019-07-28 20:13:28.000 209 33834.13 278.77 17117.42 88888.00 2019-07-28 20:13:29.000 209 33834.15 278.80 17117.41 88888.00 2019-07-28 20:13:30.000 209 33834.14 278.84 17117.41 37918.72 2019-07-28 20:13:31.000 209 33834.13 278.83 17117.42 88888.00 2019-07-28 20:13:32.000 209 33834.09 278.85 17117.43 88888.00 2019-07-28 20:13:33.000 209 33834.09 278.83 17117.40 88888.00 2019-07-28 20:13:34.000 209 33834.08 278.82 17117.41 88888.00 2019-07-28 20:13:35.000 209 33834.09 278.86 17117.41 37918.70 2019-07-28 20:13:36.000 209 33834.05 278.86 17117.41 88888.00 2019-07-28 20:13:37.000 209 33834.07 278.87 17117.41 88888.00 2019-07-28 20:13:38.000 209 33834.05 278.85 17117.39 88888.00 2019-07-28 20:13:39.000 209 33834.02 278.82 17117.39 88888.00 2019-07-28 20:13:40.000 209 33834.01 278.74 17117.40 37918.70 2019-07-28 20:13:41.000 209 33834.01 278.75 17117.40 88888.00 2019-07-28 20:13:42.000 209 33834.00 278.78 17117.40 88888.00 2019-07-28 20:13:43.000 209 33833.99 278.77 17117.38 88888.00 2019-07-28 20:13:44.000 209 33834.03 278.81 17117.39 88888.00 2019-07-28 20:13:45.000 209 33834.03 278.79 17117.37 37918.61 2019-07-28 20:13:46.000 209 33833.98 278.78 17117.37 88888.00 2019-07-28 20:13:47.000 209 33833.98 278.80 17117.40 88888.00 2019-07-28 20:13:48.000 209 33834.00 278.86 17117.39 88888.00 2019-07-28 20:13:49.000 209 33834.02 278.87 17117.38 88888.00 2019-07-28 20:13:50.000 209 33834.02 278.86 17117.34 37918.62 2019-07-28 20:13:51.000 209 33834.01 278.86 17117.31 88888.00 2019-07-28 20:13:52.000 209 33834.00 278.86 17117.32 88888.00 2019-07-28 20:13:53.000 209 33834.02 278.86 17117.38 88888.00 2019-07-28 20:13:54.000 209 33833.96 278.87 17117.39 88888.00 2019-07-28 20:13:55.000 209 33833.98 278.84 17117.38 37918.57 2019-07-28 20:13:56.000 209 33833.98 278.84 17117.35 88888.00 2019-07-28 20:13:57.000 209 33833.95 278.85 17117.31 88888.00 2019-07-28 20:13:58.000 209 33833.96 278.85 17117.33 88888.00 2019-07-28 20:13:59.000 209 33833.95 278.84 17117.38 88888.00 2019-07-28 20:14:00.000 209 33833.95 278.88 17117.37 37918.53 2019-07-28 20:14:01.000 209 33833.95 278.86 17117.35 88888.00 2019-07-28 20:14:02.000 209 33833.92 278.88 17117.36 88888.00 2019-07-28 20:14:03.000 209 33833.88 278.85 17117.32 88888.00 2019-07-28 20:14:04.000 209 33833.93 278.85 17117.34 88888.00 2019-07-28 20:14:05.000 209 33833.96 278.88 17117.35 37918.57 2019-07-28 20:14:06.000 209 33833.92 278.89 17117.29 88888.00 2019-07-28 20:14:07.000 209 33833.95 278.88 17117.31 88888.00 2019-07-28 20:14:08.000 209 33833.98 278.87 17117.30 88888.00 2019-07-28 20:14:09.000 209 33833.97 278.89 17117.30 88888.00 2019-07-28 20:14:10.000 209 33833.93 278.91 17117.30 37918.46 2019-07-28 20:14:11.000 209 33833.96 278.90 17117.27 88888.00 2019-07-28 20:14:12.000 209 33833.94 278.86 17117.30 88888.00 2019-07-28 20:14:13.000 209 33833.92 278.87 17117.32 88888.00 2019-07-28 20:14:14.000 209 33833.90 278.84 17117.32 88888.00 2019-07-28 20:14:15.000 209 33833.90 278.85 17117.35 37918.49 2019-07-28 20:14:16.000 209 33833.88 278.85 17117.37 88888.00 2019-07-28 20:14:17.000 209 33833.92 278.87 17117.37 88888.00 2019-07-28 20:14:18.000 209 33833.92 278.92 17117.38 88888.00 2019-07-28 20:14:19.000 209 33833.88 278.93 17117.36 88888.00 2019-07-28 20:14:20.000 209 33833.86 278.91 17117.29 37918.52 2019-07-28 20:14:21.000 209 33833.86 278.88 17117.29 88888.00 2019-07-28 20:14:22.000 209 33833.89 278.88 17117.34 88888.00 2019-07-28 20:14:23.000 209 33833.87 278.87 17117.37 88888.00 2019-07-28 20:14:24.000 209 33833.87 278.87 17117.37 88888.00 2019-07-28 20:14:25.000 209 33833.89 278.90 17117.30 37918.48 2019-07-28 20:14:26.000 209 33833.84 278.94 17117.30 88888.00 2019-07-28 20:14:27.000 209 33833.84 278.94 17117.31 88888.00 2019-07-28 20:14:28.000 209 33833.83 278.91 17117.31 88888.00 2019-07-28 20:14:29.000 209 33833.81 278.87 17117.29 88888.00 2019-07-28 20:14:30.000 209 33833.77 278.89 17117.25 37918.55 2019-07-28 20:14:31.000 209 33833.81 278.91 17117.34 88888.00 2019-07-28 20:14:32.000 209 33833.81 278.93 17117.35 88888.00 2019-07-28 20:14:33.000 209 33833.83 278.89 17117.33 88888.00 2019-07-28 20:14:34.000 209 33833.82 278.89 17117.32 88888.00 2019-07-28 20:14:35.000 209 33833.78 278.88 17117.29 37918.48 2019-07-28 20:14:36.000 209 33833.78 278.96 17117.30 88888.00 2019-07-28 20:14:37.000 209 33833.77 278.98 17117.33 88888.00 2019-07-28 20:14:38.000 209 33833.75 278.99 17117.33 88888.00 2019-07-28 20:14:39.000 209 33833.78 278.97 17117.32 88888.00 2019-07-28 20:14:40.000 209 33833.81 278.96 17117.34 37918.40 2019-07-28 20:14:41.000 209 33833.79 278.99 17117.33 88888.00 2019-07-28 20:14:42.000 209 33833.80 279.01 17117.35 88888.00 2019-07-28 20:14:43.000 209 33833.79 279.00 17117.38 88888.00 2019-07-28 20:14:44.000 209 33833.76 278.97 17117.34 88888.00 2019-07-28 20:14:45.000 209 33833.73 278.96 17117.31 37918.39 2019-07-28 20:14:46.000 209 33833.72 278.95 17117.29 88888.00 2019-07-28 20:14:47.000 209 33833.65 278.97 17117.32 88888.00 2019-07-28 20:14:48.000 209 33833.66 278.95 17117.31 88888.00 2019-07-28 20:14:49.000 209 33833.71 278.93 17117.32 88888.00 2019-07-28 20:14:50.000 209 33833.71 278.95 17117.36 37918.38 2019-07-28 20:14:51.000 209 33833.70 278.94 17117.30 88888.00 2019-07-28 20:14:52.000 209 33833.70 278.93 17117.29 88888.00 2019-07-28 20:14:53.000 209 33833.71 278.95 17117.33 88888.00 2019-07-28 20:14:54.000 209 33833.73 278.94 17117.38 88888.00 2019-07-28 20:14:55.000 209 33833.77 278.92 17117.37 37918.26 2019-07-28 20:14:56.000 209 33833.71 278.90 17117.37 88888.00 2019-07-28 20:14:57.000 209 33833.69 278.88 17117.41 88888.00 2019-07-28 20:14:58.000 209 33833.69 278.85 17117.41 88888.00 2019-07-28 20:14:59.000 209 33833.71 278.87 17117.38 88888.00 2019-07-28 20:15:00.000 209 33833.71 278.91 17117.38 37918.41 2019-07-28 20:15:01.000 209 33833.69 278.89 17117.41 88888.00 2019-07-28 20:15:02.000 209 33833.68 278.85 17117.41 88888.00 2019-07-28 20:15:03.000 209 33833.70 278.88 17117.40 88888.00 2019-07-28 20:15:04.000 209 33833.69 278.90 17117.42 88888.00 2019-07-28 20:15:05.000 209 33833.68 278.94 17117.40 37918.46 2019-07-28 20:15:06.000 209 33833.67 278.91 17117.40 88888.00 2019-07-28 20:15:07.000 209 33833.70 278.87 17117.37 88888.00 2019-07-28 20:15:08.000 209 33833.69 278.88 17117.35 88888.00 2019-07-28 20:15:09.000 209 33833.66 278.93 17117.36 88888.00 2019-07-28 20:15:10.000 209 33833.66 278.95 17117.32 37918.43 2019-07-28 20:15:11.000 209 33833.67 278.96 17117.33 88888.00 2019-07-28 20:15:12.000 209 33833.68 278.98 17117.36 88888.00 2019-07-28 20:15:13.000 209 33833.68 279.00 17117.39 88888.00 2019-07-28 20:15:14.000 209 33833.69 278.98 17117.36 88888.00 2019-07-28 20:15:15.000 209 33833.71 278.94 17117.36 37918.41 2019-07-28 20:15:16.000 209 33833.69 278.93 17117.37 88888.00 2019-07-28 20:15:17.000 209 33833.67 278.97 17117.39 88888.00 2019-07-28 20:15:18.000 209 33833.65 278.95 17117.36 88888.00 2019-07-28 20:15:19.000 209 33833.65 279.00 17117.39 88888.00 2019-07-28 20:15:20.000 209 33833.68 279.01 17117.39 37918.35 2019-07-28 20:15:21.000 209 33833.70 278.99 17117.40 88888.00 2019-07-28 20:15:22.000 209 33833.70 278.95 17117.37 88888.00 2019-07-28 20:15:23.000 209 33833.69 278.93 17117.36 88888.00 2019-07-28 20:15:24.000 209 33833.65 278.93 17117.38 88888.00 2019-07-28 20:15:25.000 209 33833.66 278.93 17117.35 37918.34 2019-07-28 20:15:26.000 209 33833.65 278.94 17117.36 88888.00 2019-07-28 20:15:27.000 209 33833.70 278.95 17117.37 88888.00 2019-07-28 20:15:28.000 209 33833.72 278.95 17117.37 88888.00 2019-07-28 20:15:29.000 209 33833.73 278.99 17117.38 88888.00 2019-07-28 20:15:30.000 209 33833.72 278.94 17117.36 37918.38 2019-07-28 20:15:31.000 209 33833.72 278.99 17117.35 88888.00 2019-07-28 20:15:32.000 209 33833.69 278.99 17117.34 88888.00 2019-07-28 20:15:33.000 209 33833.69 278.96 17117.35 88888.00 2019-07-28 20:15:34.000 209 33833.72 278.92 17117.37 88888.00 2019-07-28 20:15:35.000 209 33833.68 278.91 17117.37 37918.35 2019-07-28 20:15:36.000 209 33833.69 278.93 17117.41 88888.00 2019-07-28 20:15:37.000 209 33833.70 278.96 17117.42 88888.00 2019-07-28 20:15:38.000 209 33833.67 278.96 17117.44 88888.00 2019-07-28 20:15:39.000 209 33833.69 278.92 17117.46 88888.00 2019-07-28 20:15:40.000 209 33833.64 278.89 17117.43 37918.26 2019-07-28 20:15:41.000 209 33833.66 278.88 17117.40 88888.00 2019-07-28 20:15:42.000 209 33833.65 278.91 17117.40 88888.00 2019-07-28 20:15:43.000 209 33833.63 278.94 17117.37 88888.00 2019-07-28 20:15:44.000 209 33833.65 278.94 17117.40 88888.00 2019-07-28 20:15:45.000 209 33833.65 278.96 17117.38 37918.32 2019-07-28 20:15:46.000 209 33833.69 278.96 17117.37 88888.00 2019-07-28 20:15:47.000 209 33833.69 278.94 17117.40 88888.00 2019-07-28 20:15:48.000 209 33833.62 278.96 17117.41 88888.00 2019-07-28 20:15:49.000 209 33833.60 278.95 17117.39 88888.00 2019-07-28 20:15:50.000 209 33833.61 278.97 17117.40 37918.32 2019-07-28 20:15:51.000 209 33833.65 278.99 17117.37 88888.00 2019-07-28 20:15:52.000 209 33833.61 278.96 17117.38 88888.00 2019-07-28 20:15:53.000 209 33833.57 278.96 17117.39 88888.00 2019-07-28 20:15:54.000 209 33833.56 278.97 17117.42 88888.00 2019-07-28 20:15:55.000 209 33833.59 279.00 17117.45 37918.31 2019-07-28 20:15:56.000 209 33833.59 278.98 17117.44 88888.00 2019-07-28 20:15:57.000 209 33833.60 278.97 17117.46 88888.00 2019-07-28 20:15:58.000 209 33833.62 279.01 17117.46 88888.00 2019-07-28 20:15:59.000 209 33833.62 279.03 17117.49 88888.00 2019-07-28 20:16:00.000 209 33833.62 278.99 17117.45 37918.30 2019-07-28 20:16:01.000 209 33833.61 278.99 17117.44 88888.00 2019-07-28 20:16:02.000 209 33833.59 279.00 17117.45 88888.00 2019-07-28 20:16:03.000 209 33833.58 278.95 17117.43 88888.00 2019-07-28 20:16:04.000 209 33833.59 278.93 17117.45 88888.00 2019-07-28 20:16:05.000 209 33833.59 278.96 17117.46 37918.26 2019-07-28 20:16:06.000 209 33833.56 278.99 17117.47 88888.00 2019-07-28 20:16:07.000 209 33833.56 279.01 17117.44 88888.00 2019-07-28 20:16:08.000 209 33833.56 279.00 17117.50 88888.00 2019-07-28 20:16:09.000 209 33833.57 279.01 17117.48 88888.00 2019-07-28 20:16:10.000 209 33833.56 279.02 17117.49 37918.24 2019-07-28 20:16:11.000 209 33833.50 279.01 17117.47 88888.00 2019-07-28 20:16:12.000 209 33833.48 279.01 17117.48 88888.00 2019-07-28 20:16:13.000 209 33833.51 279.02 17117.49 88888.00 2019-07-28 20:16:14.000 209 33833.50 279.03 17117.48 88888.00 2019-07-28 20:16:15.000 209 33833.54 279.06 17117.52 37918.28 2019-07-28 20:16:16.000 209 33833.52 279.05 17117.52 88888.00 2019-07-28 20:16:17.000 209 33833.54 279.03 17117.52 88888.00 2019-07-28 20:16:18.000 209 33833.54 279.05 17117.48 88888.00 2019-07-28 20:16:19.000 209 33833.56 279.03 17117.45 88888.00 2019-07-28 20:16:20.000 209 33833.54 279.02 17117.42 37918.27 2019-07-28 20:16:21.000 209 33833.53 279.03 17117.43 88888.00 2019-07-28 20:16:22.000 209 33833.51 279.06 17117.40 88888.00 2019-07-28 20:16:23.000 209 33833.52 279.03 17117.40 88888.00 2019-07-28 20:16:24.000 209 33833.54 279.01 17117.39 88888.00 2019-07-28 20:16:25.000 209 33833.50 279.01 17117.39 37918.22 2019-07-28 20:16:26.000 209 33833.47 279.01 17117.35 88888.00 2019-07-28 20:16:27.000 209 33833.46 279.03 17117.37 88888.00 2019-07-28 20:16:28.000 209 33833.49 279.04 17117.38 88888.00 2019-07-28 20:16:29.000 209 33833.48 279.04 17117.42 88888.00 2019-07-28 20:16:30.000 209 33833.47 279.03 17117.48 37918.19 2019-07-28 20:16:31.000 209 33833.48 279.06 17117.50 88888.00 2019-07-28 20:16:32.000 209 33833.49 279.07 17117.47 88888.00 2019-07-28 20:16:33.000 209 33833.48 279.05 17117.44 88888.00 2019-07-28 20:16:34.000 209 33833.44 279.03 17117.41 88888.00 2019-07-28 20:16:35.000 209 33833.45 279.04 17117.39 37918.15 2019-07-28 20:16:36.000 209 33833.43 279.04 17117.39 88888.00 2019-07-28 20:16:37.000 209 33833.43 279.04 17117.33 88888.00 2019-07-28 20:16:38.000 209 33833.41 279.05 17117.40 88888.00 2019-07-28 20:16:39.000 209 33833.43 279.07 17117.42 88888.00 2019-07-28 20:16:40.000 209 33833.41 279.06 17117.40 37918.06 2019-07-28 20:16:41.000 209 33833.42 279.07 17117.43 88888.00 2019-07-28 20:16:42.000 209 33833.39 279.10 17117.43 88888.00 2019-07-28 20:16:43.000 209 33833.37 279.08 17117.45 88888.00 2019-07-28 20:16:44.000 209 33833.37 279.09 17117.47 88888.00 2019-07-28 20:16:45.000 209 33833.39 279.11 17117.44 37918.07 2019-07-28 20:16:46.000 209 33833.41 279.09 17117.42 88888.00 2019-07-28 20:16:47.000 209 33833.42 279.08 17117.43 88888.00 2019-07-28 20:16:48.000 209 33833.42 279.13 17117.43 88888.00 2019-07-28 20:16:49.000 209 33833.42 279.14 17117.42 88888.00 2019-07-28 20:16:50.000 209 33833.41 279.12 17117.43 37918.06 2019-07-28 20:16:51.000 209 33833.40 279.12 17117.42 88888.00 2019-07-28 20:16:52.000 209 33833.36 279.15 17117.43 88888.00 2019-07-28 20:16:53.000 209 33833.35 279.16 17117.40 88888.00 2019-07-28 20:16:54.000 209 33833.37 279.12 17117.43 88888.00 2019-07-28 20:16:55.000 209 33833.38 279.11 17117.47 37918.08 2019-07-28 20:16:56.000 209 33833.36 279.12 17117.46 88888.00 2019-07-28 20:16:57.000 209 33833.31 279.09 17117.47 88888.00 2019-07-28 20:16:58.000 209 33833.34 279.05 17117.49 88888.00 2019-07-28 20:16:59.000 209 33833.37 279.09 17117.50 88888.00 2019-07-28 20:17:00.000 209 33833.36 279.10 17117.51 37918.11 2019-07-28 20:17:01.000 209 33833.36 279.12 17117.50 88888.00 2019-07-28 20:17:02.000 209 33833.36 279.14 17117.45 88888.00 2019-07-28 20:17:03.000 209 33833.35 279.16 17117.48 88888.00 2019-07-28 20:17:04.000 209 33833.38 279.16 17117.52 88888.00 2019-07-28 20:17:05.000 209 33833.39 279.15 17117.54 37918.05 2019-07-28 20:17:06.000 209 33833.35 279.17 17117.49 88888.00 2019-07-28 20:17:07.000 209 33833.34 279.16 17117.47 88888.00 2019-07-28 20:17:08.000 209 33833.35 279.14 17117.48 88888.00 2019-07-28 20:17:09.000 209 33833.33 279.13 17117.48 88888.00 2019-07-28 20:17:10.000 209 33833.31 279.10 17117.49 37918.09 2019-07-28 20:17:11.000 209 33833.33 279.10 17117.47 88888.00 2019-07-28 20:17:12.000 209 33833.32 279.15 17117.47 88888.00 2019-07-28 20:17:13.000 209 33833.32 279.16 17117.47 88888.00 2019-07-28 20:17:14.000 209 33833.28 279.16 17117.48 88888.00 2019-07-28 20:17:15.000 209 33833.27 279.17 17117.50 37918.04 2019-07-28 20:17:16.000 209 33833.29 279.18 17117.49 88888.00 2019-07-28 20:17:17.000 209 33833.26 279.15 17117.51 88888.00 2019-07-28 20:17:18.000 209 33833.28 279.18 17117.48 88888.00 2019-07-28 20:17:19.000 209 33833.28 279.13 17117.49 88888.00 2019-07-28 20:17:20.000 209 33833.26 279.11 17117.52 37917.97 2019-07-28 20:17:21.000 209 33833.27 279.14 17117.50 88888.00 2019-07-28 20:17:22.000 209 33833.30 279.14 17117.47 88888.00 2019-07-28 20:17:23.000 209 33833.32 279.16 17117.48 88888.00 2019-07-28 20:17:24.000 209 33833.28 279.12 17117.44 88888.00 2019-07-28 20:17:25.000 209 33833.28 279.14 17117.43 37918.00 2019-07-28 20:17:26.000 209 33833.30 279.14 17117.46 88888.00 2019-07-28 20:17:27.000 209 33833.29 279.17 17117.48 88888.00 2019-07-28 20:17:28.000 209 33833.26 279.13 17117.46 88888.00 2019-07-28 20:17:29.000 209 33833.27 279.14 17117.43 88888.00 2019-07-28 20:17:30.000 209 33833.26 279.15 17117.43 37917.98 2019-07-28 20:17:31.000 209 33833.26 279.18 17117.43 88888.00 2019-07-28 20:17:32.000 209 33833.22 279.24 17117.45 88888.00 2019-07-28 20:17:33.000 209 33833.23 279.25 17117.47 88888.00 2019-07-28 20:17:34.000 209 33833.25 279.25 17117.50 88888.00 2019-07-28 20:17:35.000 209 33833.27 279.25 17117.49 37917.98 2019-07-28 20:17:36.000 209 33833.26 279.25 17117.48 88888.00 2019-07-28 20:17:37.000 209 33833.24 279.22 17117.50 88888.00 2019-07-28 20:17:38.000 209 33833.21 279.18 17117.53 88888.00 2019-07-28 20:17:39.000 209 33833.24 279.18 17117.51 88888.00 2019-07-28 20:17:40.000 209 33833.24 279.16 17117.50 37917.88 2019-07-28 20:17:41.000 209 33833.23 279.18 17117.48 88888.00 2019-07-28 20:17:42.000 209 33833.23 279.16 17117.47 88888.00 2019-07-28 20:17:43.000 209 33833.23 279.13 17117.48 88888.00 2019-07-28 20:17:44.000 209 33833.21 279.19 17117.49 88888.00 2019-07-28 20:17:45.000 209 33833.21 279.15 17117.50 37917.93 2019-07-28 20:17:46.000 209 33833.17 279.14 17117.48 88888.00 2019-07-28 20:17:47.000 209 33833.17 279.15 17117.48 88888.00 2019-07-28 20:17:48.000 209 33833.20 279.13 17117.46 88888.00 2019-07-28 20:17:49.000 209 33833.18 279.14 17117.44 88888.00 2019-07-28 20:17:50.000 209 33833.22 279.15 17117.50 37917.89 2019-07-28 20:17:51.000 209 33833.21 279.13 17117.50 88888.00 2019-07-28 20:17:52.000 209 33833.19 279.14 17117.48 88888.00 2019-07-28 20:17:53.000 209 33833.16 279.15 17117.47 88888.00 2019-07-28 20:17:54.000 209 33833.18 279.15 17117.48 88888.00 2019-07-28 20:17:55.000 209 33833.18 279.16 17117.51 37917.96 2019-07-28 20:17:56.000 209 33833.21 279.19 17117.46 88888.00 2019-07-28 20:17:57.000 209 33833.21 279.24 17117.44 88888.00 2019-07-28 20:17:58.000 209 33833.23 279.23 17117.42 88888.00 2019-07-28 20:17:59.000 209 33833.25 279.23 17117.40 88888.00 2019-07-28 20:18:00.000 209 33833.22 279.21 17117.38 37917.96 2019-07-28 20:18:01.000 209 33833.20 279.26 17117.40 88888.00 2019-07-28 20:18:02.000 209 33833.20 279.25 17117.39 88888.00 2019-07-28 20:18:03.000 209 33833.20 279.23 17117.41 88888.00 2019-07-28 20:18:04.000 209 33833.22 279.19 17117.43 88888.00 2019-07-28 20:18:05.000 209 33833.22 279.17 17117.45 37917.86 2019-07-28 20:18:06.000 209 33833.23 279.17 17117.47 88888.00 2019-07-28 20:18:07.000 209 33833.25 279.19 17117.42 88888.00 2019-07-28 20:18:08.000 209 33833.23 279.20 17117.43 88888.00 2019-07-28 20:18:09.000 209 33833.25 279.20 17117.44 88888.00 2019-07-28 20:18:10.000 209 33833.29 279.17 17117.47 37917.90 2019-07-28 20:18:11.000 209 33833.23 279.17 17117.44 88888.00 2019-07-28 20:18:12.000 209 33833.22 279.14 17117.42 88888.00 2019-07-28 20:18:13.000 209 33833.26 279.12 17117.43 88888.00 2019-07-28 20:18:14.000 209 33833.27 279.13 17117.47 88888.00 2019-07-28 20:18:15.000 209 33833.30 279.17 17117.51 37917.83 2019-07-28 20:18:16.000 209 33833.29 279.18 17117.54 88888.00 2019-07-28 20:18:17.000 209 33833.29 279.21 17117.49 88888.00 2019-07-28 20:18:18.000 209 33833.25 279.21 17117.46 88888.00 2019-07-28 20:18:19.000 209 33833.24 279.24 17117.48 88888.00 2019-07-28 20:18:20.000 209 33833.24 279.21 17117.46 37917.95 2019-07-28 20:18:21.000 209 33833.20 279.15 17117.45 88888.00 2019-07-28 20:18:22.000 209 33833.21 279.14 17117.45 88888.00 2019-07-28 20:18:23.000 209 33833.23 279.15 17117.45 88888.00 2019-07-28 20:18:24.000 209 33833.20 279.17 17117.48 88888.00 2019-07-28 20:18:25.000 209 33833.20 279.18 17117.45 37917.88 2019-07-28 20:18:26.000 209 33833.22 279.20 17117.43 88888.00 2019-07-28 20:18:27.000 209 33833.20 279.18 17117.46 88888.00 2019-07-28 20:18:28.000 209 33833.17 279.20 17117.45 88888.00 2019-07-28 20:18:29.000 209 33833.23 279.22 17117.41 88888.00 2019-07-28 20:18:30.000 209 33833.26 279.23 17117.42 37917.94 2019-07-28 20:18:31.000 209 33833.27 279.21 17117.41 88888.00 2019-07-28 20:18:32.000 209 33833.28 279.19 17117.44 88888.00 2019-07-28 20:18:33.000 209 33833.26 279.20 17117.42 88888.00 2019-07-28 20:18:34.000 209 33833.22 279.18 17117.41 88888.00 2019-07-28 20:18:35.000 209 33833.23 279.18 17117.44 37917.94 2019-07-28 20:18:36.000 209 33833.28 279.20 17117.46 88888.00 2019-07-28 20:18:37.000 209 33833.30 279.21 17117.46 88888.00 2019-07-28 20:18:38.000 209 33833.25 279.21 17117.44 88888.00 2019-07-28 20:18:39.000 209 33833.23 279.20 17117.48 88888.00 2019-07-28 20:18:40.000 209 33833.19 279.23 17117.49 37917.92 2019-07-28 20:18:41.000 209 33833.21 279.20 17117.47 88888.00 2019-07-28 20:18:42.000 209 33833.21 279.20 17117.50 88888.00 2019-07-28 20:18:43.000 209 33833.18 279.21 17117.49 88888.00 2019-07-28 20:18:44.000 209 33833.18 279.25 17117.45 88888.00 2019-07-28 20:18:45.000 209 33833.25 279.23 17117.46 37917.91 2019-07-28 20:18:46.000 209 33833.23 279.20 17117.49 88888.00 2019-07-28 20:18:47.000 209 33833.19 279.19 17117.45 88888.00 2019-07-28 20:18:48.000 209 33833.19 279.21 17117.45 88888.00 2019-07-28 20:18:49.000 209 33833.21 279.21 17117.44 88888.00 2019-07-28 20:18:50.000 209 33833.21 279.24 17117.42 37917.92 2019-07-28 20:18:51.000 209 33833.26 279.23 17117.41 88888.00 2019-07-28 20:18:52.000 209 33833.22 279.18 17117.39 88888.00 2019-07-28 20:18:53.000 209 33833.23 279.16 17117.37 88888.00 2019-07-28 20:18:54.000 209 33833.23 279.17 17117.42 88888.00 2019-07-28 20:18:55.000 209 33833.26 279.22 17117.43 37917.94 2019-07-28 20:18:56.000 209 33833.23 279.24 17117.47 88888.00 2019-07-28 20:18:57.000 209 33833.23 279.19 17117.43 88888.00 2019-07-28 20:18:58.000 209 33833.29 279.17 17117.44 88888.00 2019-07-28 20:18:59.000 209 33833.28 279.22 17117.45 88888.00 2019-07-28 20:19:00.000 209 33833.23 279.24 17117.42 37917.89 2019-07-28 20:19:01.000 209 33833.24 279.20 17117.42 88888.00 2019-07-28 20:19:02.000 209 33833.22 279.16 17117.45 88888.00 2019-07-28 20:19:03.000 209 33833.21 279.16 17117.47 88888.00 2019-07-28 20:19:04.000 209 33833.21 279.20 17117.47 88888.00 2019-07-28 20:19:05.000 209 33833.25 279.21 17117.48 37917.94 2019-07-28 20:19:06.000 209 33833.24 279.20 17117.47 88888.00 2019-07-28 20:19:07.000 209 33833.25 279.20 17117.40 88888.00 2019-07-28 20:19:08.000 209 33833.26 279.19 17117.38 88888.00 2019-07-28 20:19:09.000 209 33833.23 279.22 17117.36 88888.00 2019-07-28 20:19:10.000 209 33833.25 279.23 17117.37 37917.85 2019-07-28 20:19:11.000 209 33833.26 279.17 17117.33 88888.00 2019-07-28 20:19:12.000 209 33833.25 279.19 17117.36 88888.00 2019-07-28 20:19:13.000 209 33833.26 279.26 17117.33 88888.00 2019-07-28 20:19:14.000 209 33833.27 279.28 17117.38 88888.00 2019-07-28 20:19:15.000 209 33833.27 279.27 17117.42 37917.92 2019-07-28 20:19:16.000 209 33833.27 279.24 17117.44 88888.00 2019-07-28 20:19:17.000 209 33833.24 279.25 17117.46 88888.00 2019-07-28 20:19:18.000 209 33833.27 279.26 17117.47 88888.00 2019-07-28 20:19:19.000 209 33833.29 279.28 17117.47 88888.00 2019-07-28 20:19:20.000 209 33833.25 279.30 17117.45 37917.97 2019-07-28 20:19:21.000 209 33833.26 279.30 17117.45 88888.00 2019-07-28 20:19:22.000 209 33833.26 279.26 17117.44 88888.00 2019-07-28 20:19:23.000 209 33833.25 279.26 17117.42 88888.00 2019-07-28 20:19:24.000 209 33833.17 279.29 17117.49 88888.00 2019-07-28 20:19:25.000 209 33833.19 279.29 17117.42 37917.96 2019-07-28 20:19:26.000 209 33833.22 279.26 17117.38 88888.00 2019-07-28 20:19:27.000 209 33833.21 279.21 17117.38 88888.00 2019-07-28 20:19:28.000 209 33833.20 279.23 17117.35 88888.00 2019-07-28 20:19:29.000 209 33833.20 279.25 17117.37 88888.00 2019-07-28 20:19:30.000 209 33833.19 279.22 17117.34 37917.93 2019-07-28 20:19:31.000 209 33833.25 279.20 17117.33 88888.00 2019-07-28 20:19:32.000 209 33833.28 279.20 17117.36 88888.00 2019-07-28 20:19:33.000 209 33833.28 279.19 17117.33 88888.00 2019-07-28 20:19:34.000 209 33833.28 279.21 17117.37 88888.00 2019-07-28 20:19:35.000 209 33833.27 279.19 17117.36 37917.86 2019-07-28 20:19:36.000 209 33833.25 279.22 17117.35 88888.00 2019-07-28 20:19:37.000 209 33833.28 279.22 17117.33 88888.00 2019-07-28 20:19:38.000 209 33833.27 279.20 17117.36 88888.00 2019-07-28 20:19:39.000 209 33833.30 279.24 17117.38 88888.00 2019-07-28 20:19:40.000 209 33833.29 279.22 17117.38 37917.93 2019-07-28 20:19:41.000 209 33833.25 279.22 17117.39 88888.00 2019-07-28 20:19:42.000 209 33833.26 279.23 17117.38 88888.00 2019-07-28 20:19:43.000 209 33833.27 279.22 17117.40 88888.00 2019-07-28 20:19:44.000 209 33833.27 279.19 17117.38 88888.00 2019-07-28 20:19:45.000 209 33833.29 279.19 17117.39 37917.95 2019-07-28 20:19:46.000 209 33833.28 279.21 17117.40 88888.00 2019-07-28 20:19:47.000 209 33833.31 279.15 17117.41 88888.00 2019-07-28 20:19:48.000 209 33833.31 279.13 17117.41 88888.00 2019-07-28 20:19:49.000 209 33833.29 279.17 17117.42 88888.00 2019-07-28 20:19:50.000 209 33833.32 279.17 17117.45 37917.97 2019-07-28 20:19:51.000 209 33833.35 279.18 17117.46 88888.00 2019-07-28 20:19:52.000 209 33833.31 279.20 17117.43 88888.00 2019-07-28 20:19:53.000 209 33833.31 279.21 17117.43 88888.00 2019-07-28 20:19:54.000 209 33833.30 279.16 17117.43 88888.00 2019-07-28 20:19:55.000 209 33833.34 279.17 17117.45 37917.92 2019-07-28 20:19:56.000 209 33833.34 279.18 17117.43 88888.00 2019-07-28 20:19:57.000 209 33833.33 279.16 17117.39 88888.00 2019-07-28 20:19:58.000 209 33833.32 279.13 17117.44 88888.00 2019-07-28 20:19:59.000 209 33833.31 279.10 17117.44 88888.00 2019-07-28 20:20:00.000 209 33833.34 279.07 17117.42 37917.82 2019-07-28 20:20:01.000 209 33833.35 279.06 17117.41 88888.00 2019-07-28 20:20:02.000 209 33833.30 279.10 17117.40 88888.00 2019-07-28 20:20:03.000 209 33833.33 279.12 17117.42 88888.00 2019-07-28 20:20:04.000 209 33833.31 279.13 17117.41 88888.00 2019-07-28 20:20:05.000 209 33833.31 279.10 17117.39 37917.88 2019-07-28 20:20:06.000 209 33833.32 279.10 17117.38 88888.00 2019-07-28 20:20:07.000 209 33833.31 279.10 17117.40 88888.00 2019-07-28 20:20:08.000 209 33833.32 279.10 17117.43 88888.00 2019-07-28 20:20:09.000 209 33833.32 279.08 17117.43 88888.00 2019-07-28 20:20:10.000 209 33833.37 279.07 17117.42 37917.93 2019-07-28 20:20:11.000 209 33833.41 279.09 17117.45 88888.00 2019-07-28 20:20:12.000 209 33833.39 279.06 17117.47 88888.00 2019-07-28 20:20:13.000 209 33833.35 279.07 17117.45 88888.00 2019-07-28 20:20:14.000 209 33833.35 279.08 17117.42 88888.00 2019-07-28 20:20:15.000 209 33833.35 279.07 17117.40 37917.95 2019-07-28 20:20:16.000 209 33833.35 279.06 17117.37 88888.00 2019-07-28 20:20:17.000 209 33833.34 279.06 17117.41 88888.00 2019-07-28 20:20:18.000 209 33833.33 279.06 17117.40 88888.00 2019-07-28 20:20:19.000 209 33833.36 279.08 17117.42 88888.00 2019-07-28 20:20:20.000 209 33833.36 279.07 17117.37 37917.95 2019-07-28 20:20:21.000 209 33833.34 279.06 17117.36 88888.00 2019-07-28 20:20:22.000 209 33833.34 279.08 17117.37 88888.00 2019-07-28 20:20:23.000 209 33833.37 279.10 17117.39 88888.00 2019-07-28 20:20:24.000 209 33833.35 279.07 17117.35 88888.00 2019-07-28 20:20:25.000 209 33833.34 279.07 17117.36 37917.98 2019-07-28 20:20:26.000 209 33833.34 279.09 17117.35 88888.00 2019-07-28 20:20:27.000 209 33833.32 279.08 17117.39 88888.00 2019-07-28 20:20:28.000 209 33833.28 279.06 17117.38 88888.00 2019-07-28 20:20:29.000 209 33833.30 279.10 17117.39 88888.00 2019-07-28 20:20:30.000 209 33833.31 279.10 17117.36 37917.98 2019-07-28 20:20:31.000 209 33833.34 279.10 17117.34 88888.00 2019-07-28 20:20:32.000 209 33833.33 279.11 17117.39 88888.00 2019-07-28 20:20:33.000 209 33833.30 279.09 17117.39 88888.00 2019-07-28 20:20:34.000 209 33833.33 279.06 17117.38 88888.00 2019-07-28 20:20:35.000 209 33833.34 279.02 17117.36 37917.88 2019-07-28 20:20:36.000 209 33833.33 279.02 17117.35 88888.00 2019-07-28 20:20:37.000 209 33833.32 279.07 17117.36 88888.00 2019-07-28 20:20:38.000 209 33833.30 279.10 17117.36 88888.00 2019-07-28 20:20:39.000 209 33833.30 279.11 17117.38 88888.00 2019-07-28 20:20:40.000 209 33833.29 279.09 17117.36 37917.94 2019-07-28 20:20:41.000 209 33833.28 279.11 17117.38 88888.00 2019-07-28 20:20:42.000 209 33833.27 279.12 17117.39 88888.00 2019-07-28 20:20:43.000 209 33833.30 279.12 17117.38 88888.00 2019-07-28 20:20:44.000 209 33833.32 279.11 17117.39 88888.00 2019-07-28 20:20:45.000 209 33833.30 279.12 17117.36 37917.92 2019-07-28 20:20:46.000 209 33833.25 279.10 17117.35 88888.00 2019-07-28 20:20:47.000 209 33833.26 279.08 17117.39 88888.00 2019-07-28 20:20:48.000 209 33833.29 279.08 17117.40 88888.00 2019-07-28 20:20:49.000 209 33833.29 279.08 17117.35 88888.00 2019-07-28 20:20:50.000 209 33833.29 279.08 17117.36 37917.92 2019-07-28 20:20:51.000 209 33833.31 279.08 17117.36 88888.00 2019-07-28 20:20:52.000 209 33833.31 279.11 17117.35 88888.00 2019-07-28 20:20:53.000 209 33833.27 279.12 17117.37 88888.00 2019-07-28 20:20:54.000 209 33833.31 279.09 17117.37 88888.00 2019-07-28 20:20:55.000 209 33833.30 279.05 17117.40 37917.93 2019-07-28 20:20:56.000 209 33833.30 279.05 17117.39 88888.00 2019-07-28 20:20:57.000 209 33833.30 279.08 17117.35 88888.00 2019-07-28 20:20:58.000 209 33833.32 279.10 17117.34 88888.00 2019-07-28 20:20:59.000 209 33833.34 279.09 17117.32 88888.00 2019-07-28 20:21:00.000 209 33833.34 279.08 17117.30 37917.90 2019-07-28 20:21:01.000 209 33833.31 279.09 17117.34 88888.00 2019-07-28 20:21:02.000 209 33833.30 279.11 17117.33 88888.00 2019-07-28 20:21:03.000 209 33833.31 279.11 17117.29 88888.00 2019-07-28 20:21:04.000 209 33833.30 279.13 17117.30 88888.00 2019-07-28 20:21:05.000 209 33833.31 279.13 17117.34 37917.97 2019-07-28 20:21:06.000 209 33833.31 279.10 17117.35 88888.00 2019-07-28 20:21:07.000 209 33833.31 279.10 17117.34 88888.00 2019-07-28 20:21:08.000 209 33833.32 279.08 17117.34 88888.00 2019-07-28 20:21:09.000 209 33833.30 279.10 17117.36 88888.00 2019-07-28 20:21:10.000 209 33833.35 279.13 17117.36 37917.86 2019-07-28 20:21:11.000 209 33833.32 279.11 17117.33 88888.00 2019-07-28 20:21:12.000 209 33833.29 279.07 17117.33 88888.00 2019-07-28 20:21:13.000 209 33833.31 279.06 17117.32 88888.00 2019-07-28 20:21:14.000 209 33833.35 279.04 17117.32 88888.00 2019-07-28 20:21:15.000 209 33833.33 279.01 17117.34 37917.93 2019-07-28 20:21:16.000 209 33833.33 279.04 17117.34 88888.00 2019-07-28 20:21:17.000 209 33833.33 279.08 17117.33 88888.00 2019-07-28 20:21:18.000 209 33833.33 279.04 17117.32 88888.00 2019-07-28 20:21:19.000 209 33833.31 279.05 17117.33 88888.00 2019-07-28 20:21:20.000 209 33833.28 279.06 17117.33 37918.04 2019-07-28 20:21:21.000 209 33833.26 279.05 17117.30 88888.00 2019-07-28 20:21:22.000 209 33833.28 279.09 17117.32 88888.00 2019-07-28 20:21:23.000 209 33833.26 279.07 17117.37 88888.00 2019-07-28 20:21:24.000 209 33833.25 279.06 17117.37 88888.00 2019-07-28 20:21:25.000 209 33833.26 279.06 17117.34 37918.03 2019-07-28 20:21:26.000 209 33833.24 279.09 17117.39 88888.00 2019-07-28 20:21:27.000 209 33833.27 279.06 17117.37 88888.00 2019-07-28 20:21:28.000 209 33833.25 279.06 17117.35 88888.00 2019-07-28 20:21:29.000 209 33833.25 279.08 17117.33 88888.00 2019-07-28 20:21:30.000 209 33833.27 279.10 17117.35 37917.97 2019-07-28 20:21:31.000 209 33833.27 279.13 17117.35 88888.00 2019-07-28 20:21:32.000 209 33833.28 279.09 17117.38 88888.00 2019-07-28 20:21:33.000 209 33833.28 279.10 17117.38 88888.00 2019-07-28 20:21:34.000 209 33833.25 279.10 17117.37 88888.00 2019-07-28 20:21:35.000 209 33833.26 279.13 17117.37 37917.97 2019-07-28 20:21:36.000 209 33833.25 279.16 17117.40 88888.00 2019-07-28 20:21:37.000 209 33833.24 279.15 17117.42 88888.00 2019-07-28 20:21:38.000 209 33833.24 279.14 17117.40 88888.00 2019-07-28 20:21:39.000 209 33833.20 279.16 17117.39 88888.00 2019-07-28 20:21:40.000 209 33833.22 279.17 17117.36 37917.90 2019-07-28 20:21:41.000 209 33833.23 279.19 17117.37 88888.00 2019-07-28 20:21:42.000 209 33833.23 279.17 17117.40 88888.00 2019-07-28 20:21:43.000 209 33833.24 279.15 17117.41 88888.00 2019-07-28 20:21:44.000 209 33833.20 279.15 17117.41 88888.00 2019-07-28 20:21:45.000 209 33833.23 279.13 17117.41 37917.91 2019-07-28 20:21:46.000 209 33833.23 279.14 17117.40 88888.00 2019-07-28 20:21:47.000 209 33833.21 279.13 17117.36 88888.00 2019-07-28 20:21:48.000 209 33833.17 279.10 17117.39 88888.00 2019-07-28 20:21:49.000 209 33833.22 279.11 17117.37 88888.00 2019-07-28 20:21:50.000 209 33833.29 279.12 17117.36 37917.89 2019-07-28 20:21:51.000 209 33833.25 279.12 17117.36 88888.00 2019-07-28 20:21:52.000 209 33833.24 279.15 17117.42 88888.00 2019-07-28 20:21:53.000 209 33833.24 279.16 17117.39 88888.00 2019-07-28 20:21:54.000 209 33833.21 279.14 17117.38 88888.00 2019-07-28 20:21:55.000 209 33833.24 279.08 17117.35 37917.96 2019-07-28 20:21:56.000 209 33833.23 279.12 17117.38 88888.00 2019-07-28 20:21:57.000 209 33833.23 279.13 17117.37 88888.00 2019-07-28 20:21:58.000 209 33833.24 279.14 17117.36 88888.00 2019-07-28 20:21:59.000 209 33833.28 279.15 17117.40 88888.00 2019-07-28 20:22:00.000 209 33833.29 279.13 17117.42 37917.97 2019-07-28 20:22:01.000 209 33833.30 279.11 17117.39 88888.00 2019-07-28 20:22:02.000 209 33833.30 279.10 17117.36 88888.00 2019-07-28 20:22:03.000 209 33833.29 279.10 17117.40 88888.00 2019-07-28 20:22:04.000 209 33833.27 279.13 17117.41 88888.00 2019-07-28 20:22:05.000 209 33833.24 279.15 17117.39 37917.96 2019-07-28 20:22:06.000 209 33833.23 279.13 17117.41 88888.00 2019-07-28 20:22:07.000 209 33833.24 279.10 17117.40 88888.00 2019-07-28 20:22:08.000 209 33833.23 279.12 17117.41 88888.00 2019-07-28 20:22:09.000 209 33833.24 279.13 17117.45 88888.00 2019-07-28 20:22:10.000 209 33833.21 279.15 17117.43 37917.94 2019-07-28 20:22:11.000 209 33833.24 279.13 17117.41 88888.00 2019-07-28 20:22:12.000 209 33833.24 279.12 17117.39 88888.00 2019-07-28 20:22:13.000 209 33833.24 279.11 17117.40 88888.00 2019-07-28 20:22:14.000 209 33833.26 279.10 17117.35 88888.00 2019-07-28 20:22:15.000 209 33833.26 279.11 17117.33 37918.03 2019-07-28 20:22:16.000 209 33833.22 279.07 17117.34 88888.00 2019-07-28 20:22:17.000 209 33833.24 279.05 17117.39 88888.00 2019-07-28 20:22:18.000 209 33833.25 279.09 17117.38 88888.00 2019-07-28 20:22:19.000 209 33833.24 279.08 17117.39 88888.00 2019-07-28 20:22:20.000 209 33833.24 279.05 17117.40 37917.93 2019-07-28 20:22:21.000 209 33833.23 279.04 17117.38 88888.00 2019-07-28 20:22:22.000 209 33833.24 279.04 17117.39 88888.00 2019-07-28 20:22:23.000 209 33833.22 279.05 17117.38 88888.00 2019-07-28 20:22:24.000 209 33833.22 279.08 17117.38 88888.00 2019-07-28 20:22:25.000 209 33833.22 279.09 17117.42 37917.92 2019-07-28 20:22:26.000 209 33833.25 279.09 17117.43 88888.00 2019-07-28 20:22:27.000 209 33833.25 279.12 17117.43 88888.00 2019-07-28 20:22:28.000 209 33833.23 279.16 17117.40 88888.00 2019-07-28 20:22:29.000 209 33833.22 279.15 17117.38 88888.00 2019-07-28 20:22:30.000 209 33833.17 279.10 17117.36 37917.92 2019-07-28 20:22:31.000 209 33833.19 279.12 17117.37 88888.00 2019-07-28 20:22:32.000 209 33833.18 279.16 17117.34 88888.00 2019-07-28 20:22:33.000 209 33833.16 279.14 17117.32 88888.00 2019-07-28 20:22:34.000 209 33833.21 279.12 17117.33 88888.00 2019-07-28 20:22:35.000 209 33833.18 279.10 17117.34 37917.84 2019-07-28 20:22:36.000 209 33833.15 279.07 17117.36 88888.00 2019-07-28 20:22:37.000 209 33833.13 279.06 17117.40 88888.00 2019-07-28 20:22:38.000 209 33833.15 279.07 17117.39 88888.00 2019-07-28 20:22:39.000 209 33833.18 279.06 17117.32 88888.00 2019-07-28 20:22:40.000 209 33833.20 279.06 17117.36 37917.91 2019-07-28 20:22:41.000 209 33833.20 279.06 17117.40 88888.00 2019-07-28 20:22:42.000 209 33833.20 279.02 17117.40 88888.00 2019-07-28 20:22:43.000 209 33833.18 279.05 17117.44 88888.00 2019-07-28 20:22:44.000 209 33833.19 278.99 17117.43 88888.00 2019-07-28 20:22:45.000 209 33833.19 279.00 17117.40 37917.95 2019-07-28 20:22:46.000 209 33833.22 279.00 17117.39 88888.00 2019-07-28 20:22:47.000 209 33833.21 279.03 17117.39 88888.00 2019-07-28 20:22:48.000 209 33833.21 279.03 17117.37 88888.00 2019-07-28 20:22:49.000 209 33833.22 279.05 17117.38 88888.00 2019-07-28 20:22:50.000 209 33833.22 279.06 17117.39 37917.97 2019-07-28 20:22:51.000 209 33833.18 279.05 17117.40 88888.00 2019-07-28 20:22:52.000 209 33833.20 279.05 17117.36 88888.00 2019-07-28 20:22:53.000 209 33833.22 279.04 17117.34 88888.00 2019-07-28 20:22:54.000 209 33833.26 279.03 17117.39 88888.00 2019-07-28 20:22:55.000 209 33833.24 279.03 17117.41 37917.86 2019-07-28 20:22:56.000 209 33833.20 278.99 17117.43 88888.00 2019-07-28 20:22:57.000 209 33833.20 278.99 17117.46 88888.00 2019-07-28 20:22:58.000 209 33833.20 279.02 17117.46 88888.00 2019-07-28 20:22:59.000 209 33833.20 279.04 17117.47 88888.00 2019-07-28 20:23:00.000 209 33833.23 279.03 17117.46 37917.93 2019-07-28 20:23:01.000 209 33833.23 279.02 17117.50 88888.00 2019-07-28 20:23:02.000 209 33833.23 278.98 17117.44 88888.00 2019-07-28 20:23:03.000 209 33833.23 279.02 17117.41 88888.00 2019-07-28 20:23:04.000 209 33833.26 278.99 17117.41 88888.00 2019-07-28 20:23:05.000 209 33833.29 278.96 17117.41 37917.92 2019-07-28 20:23:06.000 209 33833.24 278.91 17117.40 88888.00 2019-07-28 20:23:07.000 209 33833.25 278.95 17117.41 88888.00 2019-07-28 20:23:08.000 209 33833.23 278.95 17117.40 88888.00 2019-07-28 20:23:09.000 209 33833.27 278.94 17117.37 88888.00 2019-07-28 20:23:10.000 209 33833.26 278.96 17117.39 37917.98 2019-07-28 20:23:11.000 209 33833.25 278.96 17117.38 88888.00 2019-07-28 20:23:12.000 209 33833.26 278.95 17117.33 88888.00 2019-07-28 20:23:13.000 209 33833.24 278.93 17117.36 88888.00 2019-07-28 20:23:14.000 209 33833.25 278.93 17117.34 88888.00 2019-07-28 20:23:15.000 209 33833.27 278.87 17117.38 37917.96 2019-07-28 20:23:16.000 209 33833.29 278.87 17117.38 88888.00 2019-07-28 20:23:17.000 209 33833.31 278.94 17117.40 88888.00 2019-07-28 20:23:18.000 209 33833.29 278.94 17117.40 88888.00 2019-07-28 20:23:19.000 209 33833.27 278.89 17117.36 88888.00 2019-07-28 20:23:20.000 209 33833.26 278.89 17117.33 37918.00 2019-07-28 20:23:21.000 209 33833.26 278.90 17117.29 88888.00 2019-07-28 20:23:22.000 209 33833.29 278.94 17117.28 88888.00 2019-07-28 20:23:23.000 209 33833.31 278.94 17117.30 88888.00 2019-07-28 20:23:24.000 209 33833.30 278.96 17117.31 88888.00 2019-07-28 20:23:25.000 209 33833.28 278.92 17117.31 37917.94 2019-07-28 20:23:26.000 209 33833.27 278.90 17117.31 88888.00 2019-07-28 20:23:27.000 209 33833.28 278.85 17117.32 88888.00 2019-07-28 20:23:28.000 209 33833.29 278.88 17117.33 88888.00 2019-07-28 20:23:29.000 209 33833.32 278.91 17117.35 88888.00 2019-07-28 20:23:30.000 209 33833.30 278.88 17117.35 37918.00 2019-07-28 20:23:31.000 209 33833.30 278.90 17117.36 88888.00 2019-07-28 20:23:32.000 209 33833.32 278.90 17117.36 88888.00 2019-07-28 20:23:33.000 209 33833.33 278.88 17117.33 88888.00 2019-07-28 20:23:34.000 209 33833.31 278.87 17117.31 88888.00 2019-07-28 20:23:35.000 209 33833.30 278.88 17117.33 37918.02 2019-07-28 20:23:36.000 209 33833.31 278.89 17117.31 88888.00 2019-07-28 20:23:37.000 209 33833.33 278.87 17117.30 88888.00 2019-07-28 20:23:38.000 209 33833.32 278.90 17117.31 88888.00 2019-07-28 20:23:39.000 209 33833.33 278.90 17117.32 88888.00 2019-07-28 20:23:40.000 209 33833.29 278.88 17117.35 37917.99 2019-07-28 20:23:41.000 209 33833.27 278.88 17117.34 88888.00 2019-07-28 20:23:42.000 209 33833.30 278.90 17117.36 88888.00 2019-07-28 20:23:43.000 209 33833.30 278.90 17117.36 88888.00 2019-07-28 20:23:44.000 209 33833.29 278.87 17117.33 88888.00 2019-07-28 20:23:45.000 209 33833.29 278.88 17117.30 37917.92 2019-07-28 20:23:46.000 209 33833.31 278.91 17117.31 88888.00 2019-07-28 20:23:47.000 209 33833.32 278.92 17117.33 88888.00 2019-07-28 20:23:48.000 209 33833.32 278.94 17117.36 88888.00 2019-07-28 20:23:49.000 209 33833.31 278.97 17117.39 88888.00 2019-07-28 20:23:50.000 209 33833.30 278.96 17117.36 37918.03 2019-07-28 20:23:51.000 209 33833.32 278.97 17117.40 88888.00 2019-07-28 20:23:52.000 209 33833.37 278.92 17117.39 88888.00 2019-07-28 20:23:53.000 209 33833.36 278.92 17117.41 88888.00 2019-07-28 20:23:54.000 209 33833.34 278.91 17117.38 88888.00 2019-07-28 20:23:55.000 209 33833.34 278.91 17117.40 37918.06 2019-07-28 20:23:56.000 209 33833.34 278.87 17117.43 88888.00 2019-07-28 20:23:57.000 209 33833.36 278.88 17117.41 88888.00 2019-07-28 20:23:58.000 209 33833.38 278.92 17117.36 88888.00 2019-07-28 20:23:59.000 209 33833.41 278.92 17117.38 88888.00 2019-07-28 20:24:00.000 209 33833.41 278.95 17117.40 37918.06 2019-07-28 20:24:01.000 209 33833.38 278.95 17117.38 88888.00 2019-07-28 20:24:02.000 209 33833.36 278.95 17117.42 88888.00 2019-07-28 20:24:03.000 209 33833.38 279.00 17117.40 88888.00 2019-07-28 20:24:04.000 209 33833.38 278.98 17117.45 88888.00 2019-07-28 20:24:05.000 209 33833.38 278.94 17117.45 37918.10 2019-07-28 20:24:06.000 209 33833.39 278.95 17117.45 88888.00 2019-07-28 20:24:07.000 209 33833.38 278.93 17117.41 88888.00 2019-07-28 20:24:08.000 209 33833.39 278.94 17117.41 88888.00 2019-07-28 20:24:09.000 209 33833.39 278.93 17117.42 88888.00 2019-07-28 20:24:10.000 209 33833.40 278.91 17117.43 37918.08 2019-07-28 20:24:11.000 209 33833.39 278.92 17117.45 88888.00 2019-07-28 20:24:12.000 209 33833.36 278.90 17117.44 88888.00 2019-07-28 20:24:13.000 209 33833.36 278.86 17117.46 88888.00 2019-07-28 20:24:14.000 209 33833.38 278.83 17117.45 88888.00 2019-07-28 20:24:15.000 209 33833.44 278.86 17117.47 37918.03 2019-07-28 20:24:16.000 209 33833.45 278.87 17117.45 88888.00 2019-07-28 20:24:17.000 209 33833.45 278.87 17117.42 88888.00 2019-07-28 20:24:18.000 209 33833.43 278.87 17117.40 88888.00 2019-07-28 20:24:19.000 209 33833.45 278.84 17117.39 88888.00 2019-07-28 20:24:20.000 209 33833.50 278.87 17117.38 37918.07 2019-07-28 20:24:21.000 209 33833.48 278.89 17117.38 88888.00 2019-07-28 20:24:22.000 209 33833.47 278.88 17117.44 88888.00 2019-07-28 20:24:23.000 209 33833.49 278.92 17117.47 88888.00 2019-07-28 20:24:24.000 209 33833.48 278.93 17117.45 88888.00 2019-07-28 20:24:25.000 209 33833.52 278.89 17117.42 37918.06 2019-07-28 20:24:26.000 209 33833.50 278.86 17117.39 88888.00 2019-07-28 20:24:27.000 209 33833.49 278.82 17117.41 88888.00 2019-07-28 20:24:28.000 209 33833.49 278.84 17117.40 88888.00 2019-07-28 20:24:29.000 209 33833.50 278.87 17117.43 88888.00 2019-07-28 20:24:30.000 209 33833.48 278.87 17117.44 37918.10 2019-07-28 20:24:31.000 209 33833.47 278.87 17117.40 88888.00 2019-07-28 20:24:32.000 209 33833.49 278.89 17117.34 88888.00 2019-07-28 20:24:33.000 209 33833.48 278.90 17117.34 88888.00 2019-07-28 20:24:34.000 209 33833.47 278.90 17117.33 88888.00 2019-07-28 20:24:35.000 209 33833.52 278.89 17117.34 37918.21 2019-07-28 20:24:36.000 209 33833.51 278.93 17117.37 88888.00 2019-07-28 20:24:37.000 209 33833.49 278.96 17117.38 88888.00 2019-07-28 20:24:38.000 209 33833.46 278.98 17117.35 88888.00 2019-07-28 20:24:39.000 209 33833.47 278.96 17117.34 88888.00 2019-07-28 20:24:40.000 209 33833.48 278.98 17117.39 37918.13 2019-07-28 20:24:41.000 209 33833.47 278.97 17117.41 88888.00 2019-07-28 20:24:42.000 209 33833.47 278.91 17117.38 88888.00 2019-07-28 20:24:43.000 209 33833.47 278.93 17117.38 88888.00 2019-07-28 20:24:44.000 209 33833.46 278.94 17117.38 88888.00 2019-07-28 20:24:45.000 209 33833.49 278.89 17117.37 37918.19 2019-07-28 20:24:46.000 209 33833.52 278.89 17117.35 88888.00 2019-07-28 20:24:47.000 209 33833.50 278.91 17117.34 88888.00 2019-07-28 20:24:48.000 209 33833.53 278.90 17117.36 88888.00 2019-07-28 20:24:49.000 209 33833.50 278.91 17117.34 88888.00 2019-07-28 20:24:50.000 209 33833.46 278.88 17117.33 37918.14 2019-07-28 20:24:51.000 209 33833.48 278.90 17117.32 88888.00 2019-07-28 20:24:52.000 209 33833.48 278.87 17117.36 88888.00 2019-07-28 20:24:53.000 209 33833.44 278.90 17117.38 88888.00 2019-07-28 20:24:54.000 209 33833.46 278.89 17117.40 88888.00 2019-07-28 20:24:55.000 209 33833.47 278.90 17117.39 37918.17 2019-07-28 20:24:56.000 209 33833.47 278.91 17117.35 88888.00 2019-07-28 20:24:57.000 209 33833.50 278.91 17117.34 88888.00 2019-07-28 20:24:58.000 209 33833.50 278.91 17117.38 88888.00 2019-07-28 20:24:59.000 209 33833.48 278.90 17117.37 88888.00 2019-07-28 20:25:00.000 209 33833.47 278.85 17117.36 37918.14 2019-07-28 20:25:01.000 209 33833.47 278.83 17117.36 88888.00 2019-07-28 20:25:02.000 209 33833.50 278.81 17117.39 88888.00 2019-07-28 20:25:03.000 209 33833.49 278.79 17117.39 88888.00 2019-07-28 20:25:04.000 209 33833.50 278.79 17117.38 88888.00 2019-07-28 20:25:05.000 209 33833.48 278.79 17117.38 37918.11 2019-07-28 20:25:06.000 209 33833.50 278.80 17117.37 88888.00 2019-07-28 20:25:07.000 209 33833.49 278.80 17117.36 88888.00 2019-07-28 20:25:08.000 209 33833.52 278.78 17117.36 88888.00 2019-07-28 20:25:09.000 209 33833.54 278.78 17117.40 88888.00 2019-07-28 20:25:10.000 209 33833.53 278.77 17117.39 37918.05 2019-07-28 20:25:11.000 209 33833.53 278.76 17117.43 88888.00 2019-07-28 20:25:12.000 209 33833.54 278.80 17117.43 88888.00 2019-07-28 20:25:13.000 209 33833.52 278.82 17117.40 88888.00 2019-07-28 20:25:14.000 209 33833.51 278.82 17117.37 88888.00 2019-07-28 20:25:15.000 209 33833.51 278.85 17117.42 37918.16 2019-07-28 20:25:16.000 209 33833.52 278.80 17117.44 88888.00 2019-07-28 20:25:17.000 209 33833.51 278.81 17117.37 88888.00 2019-07-28 20:25:18.000 209 33833.48 278.76 17117.36 88888.00 2019-07-28 20:25:19.000 209 33833.53 278.72 17117.42 88888.00 2019-07-28 20:25:20.000 209 33833.50 278.72 17117.41 37918.12 2019-07-28 20:25:21.000 209 33833.52 278.74 17117.42 88888.00 2019-07-28 20:25:22.000 209 33833.53 278.75 17117.39 88888.00 2019-07-28 20:25:23.000 209 33833.49 278.74 17117.37 88888.00 2019-07-28 20:25:24.000 209 33833.45 278.70 17117.37 88888.00 2019-07-28 20:25:25.000 209 33833.50 278.73 17117.42 37918.20 2019-07-28 20:25:26.000 209 33833.56 278.68 17117.38 88888.00 2019-07-28 20:25:27.000 209 33833.58 278.70 17117.39 88888.00 2019-07-28 20:25:28.000 209 33833.58 278.72 17117.40 88888.00 2019-07-28 20:25:29.000 209 33833.56 278.70 17117.43 88888.00 2019-07-28 20:25:30.000 209 33833.57 278.71 17117.40 37918.19 2019-07-28 20:25:31.000 209 33833.58 278.69 17117.40 88888.00 2019-07-28 20:25:32.000 209 33833.59 278.69 17117.42 88888.00 2019-07-28 20:25:33.000 209 33833.58 278.68 17117.40 88888.00 2019-07-28 20:25:34.000 209 33833.56 278.70 17117.40 88888.00 2019-07-28 20:25:35.000 209 33833.58 278.70 17117.34 37918.25 2019-07-28 20:25:36.000 209 33833.57 278.69 17117.34 88888.00 2019-07-28 20:25:37.000 209 33833.57 278.71 17117.34 88888.00 2019-07-28 20:25:38.000 209 33833.54 278.71 17117.38 88888.00 2019-07-28 20:25:39.000 209 33833.53 278.72 17117.36 88888.00 2019-07-28 20:25:40.000 209 33833.55 278.71 17117.35 37918.26 2019-07-28 20:25:41.000 209 33833.53 278.73 17117.32 88888.00 2019-07-28 20:25:42.000 209 33833.52 278.76 17117.29 88888.00 2019-07-28 20:25:43.000 209 33833.54 278.77 17117.35 88888.00 2019-07-28 20:25:44.000 209 33833.55 278.78 17117.35 88888.00 2019-07-28 20:25:45.000 209 33833.59 278.75 17117.34 37918.28 2019-07-28 20:25:46.000 209 33833.60 278.71 17117.35 88888.00 2019-07-28 20:25:47.000 209 33833.56 278.71 17117.36 88888.00 2019-07-28 20:25:48.000 209 33833.55 278.69 17117.35 88888.00 2019-07-28 20:25:49.000 209 33833.56 278.73 17117.35 88888.00 2019-07-28 20:25:50.000 209 33833.58 278.70 17117.33 37918.28 2019-07-28 20:25:51.000 209 33833.58 278.72 17117.37 88888.00 2019-07-28 20:25:52.000 209 33833.55 278.73 17117.40 88888.00 2019-07-28 20:25:53.000 209 33833.56 278.73 17117.37 88888.00 2019-07-28 20:25:54.000 209 33833.59 278.74 17117.33 88888.00 2019-07-28 20:25:55.000 209 33833.59 278.75 17117.33 37918.21 2019-07-28 20:25:56.000 209 33833.57 278.73 17117.33 88888.00 2019-07-28 20:25:57.000 209 33833.58 278.71 17117.33 88888.00 2019-07-28 20:25:58.000 209 33833.58 278.77 17117.35 88888.00 2019-07-28 20:25:59.000 209 33833.61 278.75 17117.33 88888.00 2019-07-28 20:26:00.000 209 33833.64 278.73 17117.39 37918.23 2019-07-28 20:26:01.000 209 33833.63 278.71 17117.36 88888.00 2019-07-28 20:26:02.000 209 33833.62 278.74 17117.38 88888.00 2019-07-28 20:26:03.000 209 33833.60 278.73 17117.41 88888.00 2019-07-28 20:26:04.000 209 33833.61 278.72 17117.42 88888.00 2019-07-28 20:26:05.000 209 33833.66 278.76 17117.41 37918.24 2019-07-28 20:26:06.000 209 33833.60 278.77 17117.41 88888.00 2019-07-28 20:26:07.000 209 33833.61 278.76 17117.41 88888.00 2019-07-28 20:26:08.000 209 33833.63 278.81 17117.42 88888.00 2019-07-28 20:26:09.000 209 33833.62 278.84 17117.46 88888.00 2019-07-28 20:26:10.000 209 33833.62 278.84 17117.45 37918.27 2019-07-28 20:26:11.000 209 33833.61 278.85 17117.42 88888.00 2019-07-28 20:26:12.000 209 33833.55 278.85 17117.40 88888.00 2019-07-28 20:26:13.000 209 33833.54 278.79 17117.38 88888.00 2019-07-28 20:26:14.000 209 33833.57 278.80 17117.39 88888.00 2019-07-28 20:26:15.000 209 33833.56 278.82 17117.42 37918.21 2019-07-28 20:26:16.000 209 33833.54 278.83 17117.44 88888.00 2019-07-28 20:26:17.000 209 33833.53 278.82 17117.40 88888.00 2019-07-28 20:26:18.000 209 33833.49 278.85 17117.36 88888.00 2019-07-28 20:26:19.000 209 33833.52 278.85 17117.41 88888.00 2019-07-28 20:26:20.000 209 33833.54 278.85 17117.44 37918.28 2019-07-28 20:26:21.000 209 33833.52 278.81 17117.41 88888.00 2019-07-28 20:26:22.000 209 33833.49 278.82 17117.39 88888.00 2019-07-28 20:26:23.000 209 33833.50 278.82 17117.40 88888.00 2019-07-28 20:26:24.000 209 33833.50 278.85 17117.39 88888.00 2019-07-28 20:26:25.000 209 33833.51 278.86 17117.34 37918.26 2019-07-28 20:26:26.000 209 33833.49 278.88 17117.36 88888.00 2019-07-28 20:26:27.000 209 33833.51 278.90 17117.36 88888.00 2019-07-28 20:26:28.000 209 33833.53 278.88 17117.36 88888.00 2019-07-28 20:26:29.000 209 33833.54 278.87 17117.36 88888.00 2019-07-28 20:26:30.000 209 33833.54 278.88 17117.36 37918.32 2019-07-28 20:26:31.000 209 33833.54 278.84 17117.34 88888.00 2019-07-28 20:26:32.000 209 33833.51 278.82 17117.30 88888.00 2019-07-28 20:26:33.000 209 33833.53 278.85 17117.31 88888.00 2019-07-28 20:26:34.000 209 33833.51 278.86 17117.33 88888.00 2019-07-28 20:26:35.000 209 33833.50 278.90 17117.32 37918.25 2019-07-28 20:26:36.000 209 33833.53 278.88 17117.33 88888.00 2019-07-28 20:26:37.000 209 33833.55 278.84 17117.36 88888.00 2019-07-28 20:26:38.000 209 33833.59 278.83 17117.38 88888.00 2019-07-28 20:26:39.000 209 33833.61 278.88 17117.36 88888.00 2019-07-28 20:26:40.000 209 33833.59 278.86 17117.34 37918.32 2019-07-28 20:26:41.000 209 33833.58 278.89 17117.34 88888.00 2019-07-28 20:26:42.000 209 33833.65 278.87 17117.34 88888.00 2019-07-28 20:26:43.000 209 33833.63 278.87 17117.35 88888.00 2019-07-28 20:26:44.000 209 33833.60 278.89 17117.36 88888.00 2019-07-28 20:26:45.000 209 33833.60 278.90 17117.39 37918.30 2019-07-28 20:26:46.000 209 33833.60 278.89 17117.38 88888.00 2019-07-28 20:26:47.000 209 33833.60 278.90 17117.39 88888.00 2019-07-28 20:26:48.000 209 33833.60 278.89 17117.40 88888.00 2019-07-28 20:26:49.000 209 33833.61 278.90 17117.41 88888.00 2019-07-28 20:26:50.000 209 33833.63 278.90 17117.38 37918.28 2019-07-28 20:26:51.000 209 33833.64 278.94 17117.36 88888.00 2019-07-28 20:26:52.000 209 33833.61 278.91 17117.38 88888.00 2019-07-28 20:26:53.000 209 33833.60 278.92 17117.39 88888.00 2019-07-28 20:26:54.000 209 33833.62 278.92 17117.43 88888.00 2019-07-28 20:26:55.000 209 33833.59 278.92 17117.48 37918.20 2019-07-28 20:26:56.000 209 33833.61 278.91 17117.47 88888.00 2019-07-28 20:26:57.000 209 33833.61 278.90 17117.44 88888.00 2019-07-28 20:26:58.000 209 33833.60 278.89 17117.41 88888.00 2019-07-28 20:26:59.000 209 33833.57 278.88 17117.41 88888.00 2019-07-28 20:27:00.000 209 33833.55 278.87 17117.37 37918.27 2019-07-28 20:27:01.000 209 33833.59 278.88 17117.37 88888.00 2019-07-28 20:27:02.000 209 33833.60 278.86 17117.37 88888.00 2019-07-28 20:27:03.000 209 33833.58 278.89 17117.40 88888.00 2019-07-28 20:27:04.000 209 33833.56 278.88 17117.38 88888.00 2019-07-28 20:27:05.000 209 33833.54 278.89 17117.41 37918.17 2019-07-28 20:27:06.000 209 33833.52 278.90 17117.37 88888.00 2019-07-28 20:27:07.000 209 33833.51 278.93 17117.39 88888.00 2019-07-28 20:27:08.000 209 33833.51 278.91 17117.41 88888.00 2019-07-28 20:27:09.000 209 33833.49 278.93 17117.41 88888.00 2019-07-28 20:27:10.000 209 33833.49 278.92 17117.43 37918.25 2019-07-28 20:27:11.000 209 33833.47 278.93 17117.41 88888.00 2019-07-28 20:27:12.000 209 33833.47 278.93 17117.40 88888.00 2019-07-28 20:27:13.000 209 33833.45 278.90 17117.39 88888.00 2019-07-28 20:27:14.000 209 33833.42 278.90 17117.42 88888.00 2019-07-28 20:27:15.000 209 33833.47 278.93 17117.41 37918.24 2019-07-28 20:27:16.000 209 33833.43 278.94 17117.40 88888.00 2019-07-28 20:27:17.000 209 33833.42 278.94 17117.45 88888.00 2019-07-28 20:27:18.000 209 33833.43 278.93 17117.45 88888.00 2019-07-28 20:27:19.000 209 33833.46 278.94 17117.44 88888.00 2019-07-28 20:27:20.000 209 33833.45 278.97 17117.44 37918.22 2019-07-28 20:27:21.000 209 33833.44 279.01 17117.44 88888.00 2019-07-28 20:27:22.000 209 33833.48 279.01 17117.44 88888.00 2019-07-28 20:27:23.000 209 33833.51 278.99 17117.46 88888.00 2019-07-28 20:27:24.000 209 33833.49 278.97 17117.44 88888.00 2019-07-28 20:27:25.000 209 33833.51 278.94 17117.46 37918.30 2019-07-28 20:27:26.000 209 33833.49 278.94 17117.45 88888.00 2019-07-28 20:27:27.000 209 33833.51 278.94 17117.46 88888.00 2019-07-28 20:27:28.000 209 33833.53 278.97 17117.44 88888.00 2019-07-28 20:27:29.000 209 33833.54 278.93 17117.40 88888.00 2019-07-28 20:27:30.000 209 33833.53 278.96 17117.38 37918.22 2019-07-28 20:27:31.000 209 33833.54 278.99 17117.41 88888.00 2019-07-28 20:27:32.000 209 33833.56 279.02 17117.44 88888.00 2019-07-28 20:27:33.000 209 33833.53 279.01 17117.36 88888.00 2019-07-28 20:27:34.000 209 33833.54 278.98 17117.38 88888.00 2019-07-28 20:27:35.000 209 33833.52 278.99 17117.39 37918.24 2019-07-28 20:27:36.000 209 33833.49 279.04 17117.38 88888.00 2019-07-28 20:27:37.000 209 33833.48 279.00 17117.40 88888.00 2019-07-28 20:27:38.000 209 33833.52 278.99 17117.40 88888.00 2019-07-28 20:27:39.000 209 33833.54 279.02 17117.44 88888.00 2019-07-28 20:27:40.000 209 33833.51 279.07 17117.39 37918.20 2019-07-28 20:27:41.000 209 33833.48 279.08 17117.34 88888.00 2019-07-28 20:27:42.000 209 33833.50 279.11 17117.36 88888.00 2019-07-28 20:27:43.000 209 33833.53 279.11 17117.40 88888.00 2019-07-28 20:27:44.000 209 33833.54 279.09 17117.37 88888.00 2019-07-28 20:27:45.000 209 33833.54 279.08 17117.35 37918.30 2019-07-28 20:27:46.000 209 33833.52 279.02 17117.38 88888.00 2019-07-28 20:27:47.000 209 33833.51 279.06 17117.36 88888.00 2019-07-28 20:27:48.000 209 33833.50 279.06 17117.35 88888.00 2019-07-28 20:27:49.000 209 33833.50 279.03 17117.37 88888.00 2019-07-28 20:27:50.000 209 33833.52 278.99 17117.33 37918.26 2019-07-28 20:27:51.000 209 33833.52 279.03 17117.35 88888.00 2019-07-28 20:27:52.000 209 33833.49 279.06 17117.35 88888.00 2019-07-28 20:27:53.000 209 33833.49 279.05 17117.34 88888.00 2019-07-28 20:27:54.000 209 33833.51 279.05 17117.37 88888.00 2019-07-28 20:27:55.000 209 33833.52 279.07 17117.37 37918.27 2019-07-28 20:27:56.000 209 33833.50 279.07 17117.36 88888.00 2019-07-28 20:27:57.000 209 33833.51 279.03 17117.38 88888.00 2019-07-28 20:27:58.000 209 33833.50 279.07 17117.37 88888.00 2019-07-28 20:27:59.000 209 33833.56 279.06 17117.38 88888.00 2019-07-28 20:28:00.000 209 33833.55 279.07 17117.37 37918.32 2019-07-28 20:28:01.000 209 33833.56 279.06 17117.37 88888.00 2019-07-28 20:28:02.000 209 33833.57 279.08 17117.39 88888.00 2019-07-28 20:28:03.000 209 33833.56 279.09 17117.37 88888.00 2019-07-28 20:28:04.000 209 33833.52 279.13 17117.35 88888.00 2019-07-28 20:28:05.000 209 33833.49 279.17 17117.34 37918.28 2019-07-28 20:28:06.000 209 33833.51 279.12 17117.33 88888.00 2019-07-28 20:28:07.000 209 33833.53 279.06 17117.33 88888.00 2019-07-28 20:28:08.000 209 33833.51 279.07 17117.34 88888.00 2019-07-28 20:28:09.000 209 33833.52 279.08 17117.33 88888.00 2019-07-28 20:28:10.000 209 33833.53 279.13 17117.36 37918.27 2019-07-28 20:28:11.000 209 33833.53 279.14 17117.40 88888.00 2019-07-28 20:28:12.000 209 33833.57 279.14 17117.40 88888.00 2019-07-28 20:28:13.000 209 33833.57 279.14 17117.39 88888.00 2019-07-28 20:28:14.000 209 33833.54 279.15 17117.40 88888.00 2019-07-28 20:28:15.000 209 33833.55 279.11 17117.42 37918.32 2019-07-28 20:28:16.000 209 33833.53 279.10 17117.40 88888.00 2019-07-28 20:28:17.000 209 33833.59 279.09 17117.43 88888.00 2019-07-28 20:28:18.000 209 33833.62 279.11 17117.46 88888.00 2019-07-28 20:28:19.000 209 33833.60 279.13 17117.45 88888.00 2019-07-28 20:28:20.000 209 33833.54 279.12 17117.41 37918.28 2019-07-28 20:28:21.000 209 33833.55 279.10 17117.38 88888.00 2019-07-28 20:28:22.000 209 33833.53 279.11 17117.37 88888.00 2019-07-28 20:28:23.000 209 33833.56 279.14 17117.42 88888.00 2019-07-28 20:28:24.000 209 33833.58 279.12 17117.42 88888.00 2019-07-28 20:28:25.000 209 33833.60 279.11 17117.40 37918.30 2019-07-28 20:28:26.000 209 33833.57 279.12 17117.40 88888.00 2019-07-28 20:28:27.000 209 33833.59 279.14 17117.38 88888.00 2019-07-28 20:28:28.000 209 33833.60 279.14 17117.36 88888.00 2019-07-28 20:28:29.000 209 33833.64 279.14 17117.38 88888.00 2019-07-28 20:28:30.000 209 33833.62 279.12 17117.39 37918.30 2019-07-28 20:28:31.000 209 33833.61 279.11 17117.43 88888.00 2019-07-28 20:28:32.000 209 33833.60 279.09 17117.47 88888.00 2019-07-28 20:28:33.000 209 33833.63 279.06 17117.45 88888.00 2019-07-28 20:28:34.000 209 33833.59 279.05 17117.40 88888.00 2019-07-28 20:28:35.000 209 33833.60 279.08 17117.42 37918.23 2019-07-28 20:28:36.000 209 33833.61 279.08 17117.41 88888.00 2019-07-28 20:28:37.000 209 33833.62 279.08 17117.44 88888.00 2019-07-28 20:28:38.000 209 33833.61 279.09 17117.45 88888.00 2019-07-28 20:28:39.000 209 33833.60 279.06 17117.45 88888.00 2019-07-28 20:28:40.000 209 33833.62 279.06 17117.37 37918.30 2019-07-28 20:28:41.000 209 33833.61 279.05 17117.38 88888.00 2019-07-28 20:28:42.000 209 33833.58 279.06 17117.37 88888.00 2019-07-28 20:28:43.000 209 33833.59 279.07 17117.37 88888.00 2019-07-28 20:28:44.000 209 33833.63 279.11 17117.38 88888.00 2019-07-28 20:28:45.000 209 33833.64 279.12 17117.40 37918.36 2019-07-28 20:28:46.000 209 33833.63 279.10 17117.36 88888.00 2019-07-28 20:28:47.000 209 33833.64 279.12 17117.37 88888.00 2019-07-28 20:28:48.000 209 33833.62 279.13 17117.40 88888.00 2019-07-28 20:28:49.000 209 33833.63 279.12 17117.39 88888.00 2019-07-28 20:28:50.000 209 33833.62 279.13 17117.33 37918.40 2019-07-28 20:28:51.000 209 33833.65 279.15 17117.34 88888.00 2019-07-28 20:28:52.000 209 33833.67 279.12 17117.37 88888.00 2019-07-28 20:28:53.000 209 33833.69 279.09 17117.37 88888.00 2019-07-28 20:28:54.000 209 33833.67 279.12 17117.39 88888.00 2019-07-28 20:28:55.000 209 33833.67 279.13 17117.40 37918.38 2019-07-28 20:28:56.000 209 33833.66 279.11 17117.36 88888.00 2019-07-28 20:28:57.000 209 33833.74 279.11 17117.39 88888.00 2019-07-28 20:28:58.000 209 33833.72 279.06 17117.39 88888.00 2019-07-28 20:28:59.000 209 33833.70 279.05 17117.39 88888.00 2019-07-28 20:29:00.000 209 33833.76 279.06 17117.38 37918.36 2019-07-28 20:29:01.000 209 33833.76 279.07 17117.39 88888.00 2019-07-28 20:29:02.000 209 33833.74 279.04 17117.46 88888.00 2019-07-28 20:29:03.000 209 33833.76 279.06 17117.44 88888.00 2019-07-28 20:29:04.000 209 33833.80 279.10 17117.41 88888.00 2019-07-28 20:29:05.000 209 33833.76 279.10 17117.35 37918.44 2019-07-28 20:29:06.000 209 33833.77 279.08 17117.36 88888.00 2019-07-28 20:29:07.000 209 33833.81 279.06 17117.36 88888.00 2019-07-28 20:29:08.000 209 33833.81 279.06 17117.34 88888.00 2019-07-28 20:29:09.000 209 33833.83 279.08 17117.37 88888.00 2019-07-28 20:29:10.000 209 33833.82 279.08 17117.36 37918.44 2019-07-28 20:29:11.000 209 33833.80 279.07 17117.40 88888.00 2019-07-28 20:29:12.000 209 33833.81 279.06 17117.41 88888.00 2019-07-28 20:29:13.000 209 33833.81 279.06 17117.45 88888.00 2019-07-28 20:29:14.000 209 33833.81 279.09 17117.40 88888.00 2019-07-28 20:29:15.000 209 33833.80 279.12 17117.35 37918.43 2019-07-28 20:29:16.000 209 33833.82 279.13 17117.34 88888.00 2019-07-28 20:29:17.000 209 33833.84 279.14 17117.37 88888.00 2019-07-28 20:29:18.000 209 33833.83 279.08 17117.41 88888.00 2019-07-28 20:29:19.000 209 33833.82 279.08 17117.42 88888.00 2019-07-28 20:29:20.000 209 33833.79 279.06 17117.42 37918.43 2019-07-28 20:29:21.000 209 33833.78 279.06 17117.40 88888.00 2019-07-28 20:29:22.000 209 33833.79 279.07 17117.40 88888.00 2019-07-28 20:29:23.000 209 33833.83 279.06 17117.43 88888.00 2019-07-28 20:29:24.000 209 33833.81 279.06 17117.45 88888.00 2019-07-28 20:29:25.000 209 33833.80 279.04 17117.40 37918.43 2019-07-28 20:29:26.000 209 33833.80 279.03 17117.43 88888.00 2019-07-28 20:29:27.000 209 33833.79 279.06 17117.43 88888.00 2019-07-28 20:29:28.000 209 33833.77 279.09 17117.40 88888.00 2019-07-28 20:29:29.000 209 33833.79 279.11 17117.42 88888.00 2019-07-28 20:29:30.000 209 33833.80 279.10 17117.42 37918.51 2019-07-28 20:29:31.000 209 33833.82 279.07 17117.41 88888.00 2019-07-28 20:29:32.000 209 33833.85 279.02 17117.39 88888.00 2019-07-28 20:29:33.000 209 33833.84 279.05 17117.38 88888.00 2019-07-28 20:29:34.000 209 33833.84 279.05 17117.41 88888.00 2019-07-28 20:29:35.000 209 33833.83 279.08 17117.44 37918.51 2019-07-28 20:29:36.000 209 33833.82 279.12 17117.46 88888.00 2019-07-28 20:29:37.000 209 33833.87 279.11 17117.48 88888.00 2019-07-28 20:29:38.000 209 33833.88 279.10 17117.45 88888.00 2019-07-28 20:29:39.000 209 33833.84 279.10 17117.39 88888.00 2019-07-28 20:29:40.000 209 33833.81 279.08 17117.41 37918.43 2019-07-28 20:29:41.000 209 33833.85 279.04 17117.42 88888.00 2019-07-28 20:29:42.000 209 33833.85 279.05 17117.43 88888.00 2019-07-28 20:29:43.000 209 33833.86 279.07 17117.43 88888.00 2019-07-28 20:29:44.000 209 33833.90 279.05 17117.46 88888.00 2019-07-28 20:29:45.000 209 33833.91 279.04 17117.46 37918.50 2019-07-28 20:29:46.000 209 33833.89 279.09 17117.43 88888.00 2019-07-28 20:29:47.000 209 33833.86 279.09 17117.41 88888.00 2019-07-28 20:29:48.000 209 33833.84 279.08 17117.45 88888.00 2019-07-28 20:29:49.000 209 33833.89 279.04 17117.47 88888.00 2019-07-28 20:29:50.000 209 33833.92 279.03 17117.44 37918.49 2019-07-28 20:29:51.000 209 33833.92 279.02 17117.41 88888.00 2019-07-28 20:29:52.000 209 33833.90 279.04 17117.45 88888.00 2019-07-28 20:29:53.000 209 33833.91 279.05 17117.45 88888.00 2019-07-28 20:29:54.000 209 33833.89 279.04 17117.45 88888.00 2019-07-28 20:29:55.000 209 33833.84 279.05 17117.40 37918.50 2019-07-28 20:29:56.000 209 33833.85 279.03 17117.37 88888.00 2019-07-28 20:29:57.000 209 33833.86 278.99 17117.39 88888.00 2019-07-28 20:29:58.000 209 33833.81 278.98 17117.38 88888.00 2019-07-28 20:29:59.000 209 33833.80 278.99 17117.36 88888.00 2019-07-28 20:30:00.000 209 33833.84 279.02 17117.38 37918.56 2019-07-28 20:30:01.000 209 33833.84 279.07 17117.45 88888.00 2019-07-28 20:30:02.000 209 33833.79 279.06 17117.45 88888.00 2019-07-28 20:30:03.000 209 33833.82 279.08 17117.44 88888.00 2019-07-28 20:30:04.000 209 33833.80 279.06 17117.44 88888.00 2019-07-28 20:30:05.000 209 33833.82 279.09 17117.45 37918.55 2019-07-28 20:30:06.000 209 33833.82 279.05 17117.44 88888.00 2019-07-28 20:30:07.000 209 33833.82 279.04 17117.47 88888.00 2019-07-28 20:30:08.000 209 33833.80 279.03 17117.50 88888.00 2019-07-28 20:30:09.000 209 33833.81 279.02 17117.47 88888.00 2019-07-28 20:30:10.000 209 33833.82 279.03 17117.48 37918.49 2019-07-28 20:30:11.000 209 33833.85 279.04 17117.49 88888.00 2019-07-28 20:30:12.000 209 33833.81 279.01 17117.46 88888.00 2019-07-28 20:30:13.000 209 33833.78 279.02 17117.46 88888.00 2019-07-28 20:30:14.000 209 33833.82 279.03 17117.52 88888.00 2019-07-28 20:30:15.000 209 33833.86 278.99 17117.52 37918.48 2019-07-28 20:30:16.000 209 33833.85 278.99 17117.48 88888.00 2019-07-28 20:30:17.000 209 33833.86 278.98 17117.48 88888.00 2019-07-28 20:30:18.000 209 33833.89 278.95 17117.46 88888.00 2019-07-28 20:30:19.000 209 33833.87 278.98 17117.44 88888.00 2019-07-28 20:30:20.000 209 33833.82 279.00 17117.48 37918.47 2019-07-28 20:30:21.000 209 33833.85 279.01 17117.48 88888.00 2019-07-28 20:30:22.000 209 33833.87 279.00 17117.48 88888.00 2019-07-28 20:30:23.000 209 33833.89 279.02 17117.48 88888.00 2019-07-28 20:30:24.000 209 33833.88 279.02 17117.45 88888.00 2019-07-28 20:30:25.000 209 33833.90 279.03 17117.42 37918.54 2019-07-28 20:30:26.000 209 33833.88 279.04 17117.48 88888.00 2019-07-28 20:30:27.000 209 33833.86 279.04 17117.51 88888.00 2019-07-28 20:30:28.000 209 33833.90 279.05 17117.49 88888.00 2019-07-28 20:30:29.000 209 33833.89 279.02 17117.48 88888.00 2019-07-28 20:30:30.000 209 33833.87 279.03 17117.47 37918.46 2019-07-28 20:30:31.000 209 33833.84 279.04 17117.47 88888.00 2019-07-28 20:30:32.000 209 33833.86 279.05 17117.46 88888.00 2019-07-28 20:30:33.000 209 33833.85 279.05 17117.44 88888.00 2019-07-28 20:30:34.000 209 33833.87 279.01 17117.44 88888.00 2019-07-28 20:30:35.000 209 33833.89 279.00 17117.45 37918.56 2019-07-28 20:30:36.000 209 33833.85 279.00 17117.46 88888.00 2019-07-28 20:30:37.000 209 33833.80 279.00 17117.45 88888.00 2019-07-28 20:30:38.000 209 33833.81 278.98 17117.45 88888.00 2019-07-28 20:30:39.000 209 33833.83 278.97 17117.44 88888.00 2019-07-28 20:30:40.000 209 33833.83 279.00 17117.47 37918.47 2019-07-28 20:30:41.000 209 33833.81 279.01 17117.49 88888.00 2019-07-28 20:30:42.000 209 33833.84 279.00 17117.48 88888.00 2019-07-28 20:30:43.000 209 33833.83 278.99 17117.45 88888.00 2019-07-28 20:30:44.000 209 33833.83 279.01 17117.44 88888.00 2019-07-28 20:30:45.000 209 33833.81 279.01 17117.42 37918.52 2019-07-28 20:30:46.000 209 33833.82 278.97 17117.40 88888.00 2019-07-28 20:30:47.000 209 33833.80 278.99 17117.42 88888.00 2019-07-28 20:30:48.000 209 33833.80 279.02 17117.41 88888.00 2019-07-28 20:30:49.000 209 33833.85 279.03 17117.44 88888.00 2019-07-28 20:30:50.000 209 33833.86 279.05 17117.40 37918.48 2019-07-28 20:30:51.000 209 33833.89 279.04 17117.42 88888.00 2019-07-28 20:30:52.000 209 33833.91 278.99 17117.43 88888.00 2019-07-28 20:30:53.000 209 33833.91 278.99 17117.45 88888.00 2019-07-28 20:30:54.000 209 33833.91 278.99 17117.45 88888.00 2019-07-28 20:30:55.000 209 33833.89 278.99 17117.39 37918.43 2019-07-28 20:30:56.000 209 33833.87 278.98 17117.38 88888.00 2019-07-28 20:30:57.000 209 33833.88 279.02 17117.39 88888.00 2019-07-28 20:30:58.000 209 33833.89 279.03 17117.45 88888.00 2019-07-28 20:30:59.000 209 33833.86 279.03 17117.45 88888.00 2019-07-28 20:31:00.000 209 33833.83 279.01 17117.47 37918.54 2019-07-28 20:31:01.000 209 33833.82 278.99 17117.45 88888.00 2019-07-28 20:31:02.000 209 33833.82 279.00 17117.42 88888.00 2019-07-28 20:31:03.000 209 33833.83 278.99 17117.39 88888.00 2019-07-28 20:31:04.000 209 33833.88 279.04 17117.41 88888.00 2019-07-28 20:31:05.000 209 33833.88 279.05 17117.43 37918.52 2019-07-28 20:31:06.000 209 33833.86 279.04 17117.38 88888.00 2019-07-28 20:31:07.000 209 33833.84 279.04 17117.36 88888.00 2019-07-28 20:31:08.000 209 33833.86 279.08 17117.37 88888.00 2019-07-28 20:31:09.000 209 33833.87 279.07 17117.35 88888.00 2019-07-28 20:31:10.000 209 33833.87 279.04 17117.36 37918.44 2019-07-28 20:31:11.000 209 33833.90 279.00 17117.39 88888.00 2019-07-28 20:31:12.000 209 33833.88 278.97 17117.41 88888.00 2019-07-28 20:31:13.000 209 33833.87 278.96 17117.43 88888.00 2019-07-28 20:31:14.000 209 33833.86 278.98 17117.42 88888.00 2019-07-28 20:31:15.000 209 33833.85 279.02 17117.40 37918.51 2019-07-28 20:31:16.000 209 33833.85 279.01 17117.42 88888.00 2019-07-28 20:31:17.000 209 33833.87 279.00 17117.44 88888.00 2019-07-28 20:31:18.000 209 33833.89 279.04 17117.43 88888.00 2019-07-28 20:31:19.000 209 33833.91 279.02 17117.39 88888.00 2019-07-28 20:31:20.000 209 33833.91 279.01 17117.37 37918.53 2019-07-28 20:31:21.000 209 33833.91 278.99 17117.39 88888.00 2019-07-28 20:31:22.000 209 33833.83 278.98 17117.36 88888.00 2019-07-28 20:31:23.000 209 33833.83 278.98 17117.38 88888.00 2019-07-28 20:31:24.000 209 33833.85 278.97 17117.42 88888.00 2019-07-28 20:31:25.000 209 33833.84 279.00 17117.43 37918.50 2019-07-28 20:31:26.000 209 33833.87 279.02 17117.38 88888.00 2019-07-28 20:31:27.000 209 33833.90 279.00 17117.39 88888.00 2019-07-28 20:31:28.000 209 33833.96 279.01 17117.37 88888.00 2019-07-28 20:31:29.000 209 33833.95 279.02 17117.44 88888.00 2019-07-28 20:31:30.000 209 33833.96 279.02 17117.45 37918.61 2019-07-28 20:31:31.000 209 33833.96 279.01 17117.45 88888.00 2019-07-28 20:31:32.000 209 33833.93 279.02 17117.43 88888.00 2019-07-28 20:31:33.000 209 33833.93 279.02 17117.41 88888.00 2019-07-28 20:31:34.000 209 33833.92 279.01 17117.36 88888.00 2019-07-28 20:31:35.000 209 33833.94 279.03 17117.35 37918.54 2019-07-28 20:31:36.000 209 33833.94 279.07 17117.35 88888.00 2019-07-28 20:31:37.000 209 33834.00 279.04 17117.37 88888.00 2019-07-28 20:31:38.000 209 33834.00 279.05 17117.40 88888.00 2019-07-28 20:31:39.000 209 33833.95 279.03 17117.35 88888.00 2019-07-28 20:31:40.000 209 33833.95 279.00 17117.35 37918.55 2019-07-28 20:31:41.000 209 33833.94 278.99 17117.35 88888.00 2019-07-28 20:31:42.000 209 33833.96 279.02 17117.38 88888.00 2019-07-28 20:31:43.000 209 33833.98 279.08 17117.40 88888.00 2019-07-28 20:31:44.000 209 33833.96 279.09 17117.39 88888.00 2019-07-28 20:31:45.000 209 33833.96 279.09 17117.38 37918.56 2019-07-28 20:31:46.000 209 33833.92 279.13 17117.40 88888.00 2019-07-28 20:31:47.000 209 33833.95 279.13 17117.41 88888.00 2019-07-28 20:31:48.000 209 33833.98 279.16 17117.39 88888.00 2019-07-28 20:31:49.000 209 33833.98 279.14 17117.37 88888.00 2019-07-28 20:31:50.000 209 33833.95 279.11 17117.37 37918.57 2019-07-28 20:31:51.000 209 33833.93 279.13 17117.39 88888.00 2019-07-28 20:31:52.000 209 33833.95 279.14 17117.40 88888.00 2019-07-28 20:31:53.000 209 33833.96 279.13 17117.45 88888.00 2019-07-28 20:31:54.000 209 33833.95 279.12 17117.43 88888.00 2019-07-28 20:31:55.000 209 33833.92 279.15 17117.43 37918.56 2019-07-28 20:31:56.000 209 33833.87 279.13 17117.43 88888.00 2019-07-28 20:31:57.000 209 33833.90 279.14 17117.48 88888.00 2019-07-28 20:31:58.000 209 33833.89 279.15 17117.47 88888.00 2019-07-28 20:31:59.000 209 33833.92 279.13 17117.43 88888.00 2019-07-28 20:32:00.000 209 33833.93 279.13 17117.41 37918.47 2019-07-28 20:32:01.000 209 33833.89 279.14 17117.40 88888.00 2019-07-28 20:32:02.000 209 33833.89 279.18 17117.46 88888.00 2019-07-28 20:32:03.000 209 33833.92 279.14 17117.47 88888.00 2019-07-28 20:32:04.000 209 33833.95 279.15 17117.45 88888.00 2019-07-28 20:32:05.000 209 33833.96 279.09 17117.41 37918.58 2019-07-28 20:32:06.000 209 33833.96 279.07 17117.43 88888.00 2019-07-28 20:32:07.000 209 33833.98 279.08 17117.43 88888.00 2019-07-28 20:32:08.000 209 33834.00 279.07 17117.44 88888.00 2019-07-28 20:32:09.000 209 33833.96 279.08 17117.43 88888.00 2019-07-28 20:32:10.000 209 33833.99 279.09 17117.45 37918.59 2019-07-28 20:32:11.000 209 33833.98 279.08 17117.43 88888.00 2019-07-28 20:32:12.000 209 33833.93 279.10 17117.39 88888.00 2019-07-28 20:32:13.000 209 33833.92 279.11 17117.40 88888.00 2019-07-28 20:32:14.000 209 33833.92 279.10 17117.40 88888.00 2019-07-28 20:32:15.000 209 33833.96 279.08 17117.37 37918.53 2019-07-28 20:32:16.000 209 33833.97 279.11 17117.36 88888.00 2019-07-28 20:32:17.000 209 33833.97 279.15 17117.38 88888.00 2019-07-28 20:32:18.000 209 33833.95 279.15 17117.37 88888.00 2019-07-28 20:32:19.000 209 33833.91 279.11 17117.38 88888.00 2019-07-28 20:32:20.000 209 33833.87 279.13 17117.41 37918.60 2019-07-28 20:32:21.000 209 33833.87 279.16 17117.45 88888.00 2019-07-28 20:32:22.000 209 33833.88 279.17 17117.45 88888.00 2019-07-28 20:32:23.000 209 33833.90 279.14 17117.48 88888.00 2019-07-28 20:32:24.000 209 33833.94 279.13 17117.50 88888.00 2019-07-28 20:32:25.000 209 33833.97 279.14 17117.50 37918.58 2019-07-28 20:32:26.000 209 33833.97 279.16 17117.47 88888.00 2019-07-28 20:32:27.000 209 33833.96 279.15 17117.46 88888.00 2019-07-28 20:32:28.000 209 33833.96 279.16 17117.45 88888.00 2019-07-28 20:32:29.000 209 33833.95 279.19 17117.45 88888.00 2019-07-28 20:32:30.000 209 33833.96 279.17 17117.45 37918.52 2019-07-28 20:32:31.000 209 33833.97 279.17 17117.46 88888.00 2019-07-28 20:32:32.000 209 33833.98 279.15 17117.45 88888.00 2019-07-28 20:32:33.000 209 33834.00 279.17 17117.46 88888.00 2019-07-28 20:32:34.000 209 33833.98 279.17 17117.45 88888.00 2019-07-28 20:32:35.000 209 33833.98 279.21 17117.45 37918.59 2019-07-28 20:32:36.000 209 33833.99 279.23 17117.43 88888.00 2019-07-28 20:32:37.000 209 33833.99 279.19 17117.43 88888.00 2019-07-28 20:32:38.000 209 33833.99 279.16 17117.42 88888.00 2019-07-28 20:32:39.000 209 33833.97 279.20 17117.42 88888.00 2019-07-28 20:32:40.000 209 33833.96 279.21 17117.39 37918.60 2019-07-28 20:32:41.000 209 33833.96 279.21 17117.42 88888.00 2019-07-28 20:32:42.000 209 33833.98 279.20 17117.43 88888.00 2019-07-28 20:32:43.000 209 33833.98 279.21 17117.41 88888.00 2019-07-28 20:32:44.000 209 33833.99 279.17 17117.42 88888.00 2019-07-28 20:32:45.000 209 33833.95 279.19 17117.45 37918.58 2019-07-28 20:32:46.000 209 33833.95 279.17 17117.43 88888.00 2019-07-28 20:32:47.000 209 33833.97 279.19 17117.43 88888.00 2019-07-28 20:32:48.000 209 33833.97 279.19 17117.43 88888.00 2019-07-28 20:32:49.000 209 33833.95 279.19 17117.43 88888.00 2019-07-28 20:32:50.000 209 33833.95 279.14 17117.40 37918.55 2019-07-28 20:32:51.000 209 33833.96 279.12 17117.42 88888.00 2019-07-28 20:32:52.000 209 33833.93 279.12 17117.41 88888.00 2019-07-28 20:32:53.000 209 33833.94 279.15 17117.45 88888.00 2019-07-28 20:32:54.000 209 33833.94 279.17 17117.43 88888.00 2019-07-28 20:32:55.000 209 33833.95 279.16 17117.43 37918.58 2019-07-28 20:32:56.000 209 33833.99 279.15 17117.39 88888.00 2019-07-28 20:32:57.000 209 33834.03 279.13 17117.44 88888.00 2019-07-28 20:32:58.000 209 33834.00 279.14 17117.43 88888.00 2019-07-28 20:32:59.000 209 33833.99 279.13 17117.42 88888.00 2019-07-28 20:33:00.000 209 33834.01 279.19 17117.41 37918.50 2019-07-28 20:33:01.000 209 33834.01 279.18 17117.41 88888.00 2019-07-28 20:33:02.000 209 33834.04 279.18 17117.46 88888.00 2019-07-28 20:33:03.000 209 33834.02 279.17 17117.46 88888.00 2019-07-28 20:33:04.000 209 33834.02 279.16 17117.37 88888.00 2019-07-28 20:33:05.000 209 33833.96 279.19 17117.38 37918.55 2019-07-28 20:33:06.000 209 33833.95 279.18 17117.46 88888.00 2019-07-28 20:33:07.000 209 33833.96 279.19 17117.47 88888.00 2019-07-28 20:33:08.000 209 33833.96 279.18 17117.44 88888.00 2019-07-28 20:33:09.000 209 33833.98 279.17 17117.45 88888.00 2019-07-28 20:33:10.000 209 33833.93 279.14 17117.45 37918.60 2019-07-28 20:33:11.000 209 33833.93 279.14 17117.44 88888.00 2019-07-28 20:33:12.000 209 33833.94 279.20 17117.42 88888.00 2019-07-28 20:33:13.000 209 33833.99 279.20 17117.39 88888.00 2019-07-28 20:33:14.000 209 33833.97 279.16 17117.39 88888.00 2019-07-28 20:33:15.000 209 33833.97 279.18 17117.39 37918.51 2019-07-28 20:33:16.000 209 33833.98 279.20 17117.40 88888.00 2019-07-28 20:33:17.000 209 33834.03 279.20 17117.42 88888.00 2019-07-28 20:33:18.000 209 33834.00 279.18 17117.44 88888.00 2019-07-28 20:33:19.000 209 33833.99 279.17 17117.43 88888.00 2019-07-28 20:33:20.000 209 33833.96 279.22 17117.43 37918.58 2019-07-28 20:33:21.000 209 33833.96 279.26 17117.41 88888.00 2019-07-28 20:33:22.000 209 33833.99 279.27 17117.42 88888.00 2019-07-28 20:33:23.000 209 33833.99 279.26 17117.42 88888.00 2019-07-28 20:33:24.000 209 33834.00 279.24 17117.40 88888.00 2019-07-28 20:33:25.000 209 33834.01 279.24 17117.38 37918.58 2019-07-28 20:33:26.000 209 33834.01 279.23 17117.35 88888.00 2019-07-28 20:33:27.000 209 33834.05 279.20 17117.36 88888.00 2019-07-28 20:33:28.000 209 33834.06 279.19 17117.37 88888.00 2019-07-28 20:33:29.000 209 33834.03 279.24 17117.34 88888.00 2019-07-28 20:33:30.000 209 33833.99 279.22 17117.35 37918.65 2019-07-28 20:33:31.000 209 33834.02 279.22 17117.39 88888.00 2019-07-28 20:33:32.000 209 33833.99 279.25 17117.39 88888.00 2019-07-28 20:33:33.000 209 33833.98 279.25 17117.36 88888.00 2019-07-28 20:33:34.000 209 33834.02 279.24 17117.41 88888.00 2019-07-28 20:33:35.000 209 33833.99 279.25 17117.45 37918.56 2019-07-28 20:33:36.000 209 33833.96 279.29 17117.44 88888.00 2019-07-28 20:33:37.000 209 33834.02 279.29 17117.48 88888.00 2019-07-28 20:33:38.000 209 33834.05 279.29 17117.47 88888.00 2019-07-28 20:33:39.000 209 33834.02 279.23 17117.43 88888.00 2019-07-28 20:33:40.000 209 33833.98 279.20 17117.42 37918.57 2019-07-28 20:33:41.000 209 33833.97 279.18 17117.43 88888.00 2019-07-28 20:33:42.000 209 33833.98 279.17 17117.43 88888.00 2019-07-28 20:33:43.000 209 33833.95 279.21 17117.41 88888.00 2019-07-28 20:33:44.000 209 33834.01 279.19 17117.46 88888.00 2019-07-28 20:33:45.000 209 33834.00 279.17 17117.44 37918.63 2019-07-28 20:33:46.000 209 33833.99 279.21 17117.44 88888.00 2019-07-28 20:33:47.000 209 33833.95 279.22 17117.48 88888.00 2019-07-28 20:33:48.000 209 33833.94 279.23 17117.49 88888.00 2019-07-28 20:33:49.000 209 33833.94 279.25 17117.49 88888.00 2019-07-28 20:33:50.000 209 33833.94 279.22 17117.48 37918.61 2019-07-28 20:33:51.000 209 33833.93 279.22 17117.50 88888.00 2019-07-28 20:33:52.000 209 33833.95 279.21 17117.49 88888.00 2019-07-28 20:33:53.000 209 33833.97 279.23 17117.47 88888.00 2019-07-28 20:33:54.000 209 33834.00 279.26 17117.50 88888.00 2019-07-28 20:33:55.000 209 33834.00 279.24 17117.52 37918.61 2019-07-28 20:33:56.000 209 33833.99 279.19 17117.46 88888.00 2019-07-28 20:33:57.000 209 33833.98 279.20 17117.48 88888.00 2019-07-28 20:33:58.000 209 33833.95 279.18 17117.46 88888.00 2019-07-28 20:33:59.000 209 33833.93 279.21 17117.45 88888.00 2019-07-28 20:34:00.000 209 33833.93 279.18 17117.43 37918.58 2019-07-28 20:34:01.000 209 33833.95 279.19 17117.45 88888.00 2019-07-28 20:34:02.000 209 33833.97 279.23 17117.46 88888.00 2019-07-28 20:34:03.000 209 33833.98 279.23 17117.47 88888.00 2019-07-28 20:34:04.000 209 33833.93 279.23 17117.44 88888.00 2019-07-28 20:34:05.000 209 33833.93 279.26 17117.47 37918.62 2019-07-28 20:34:06.000 209 33833.94 279.25 17117.45 88888.00 2019-07-28 20:34:07.000 209 33833.94 279.24 17117.45 88888.00 2019-07-28 20:34:08.000 209 33833.95 279.26 17117.44 88888.00 2019-07-28 20:34:09.000 209 33833.96 279.28 17117.43 88888.00 2019-07-28 20:34:10.000 209 33833.98 279.27 17117.42 37918.57 2019-07-28 20:34:11.000 209 33833.96 279.28 17117.41 88888.00 2019-07-28 20:34:12.000 209 33833.98 279.28 17117.41 88888.00 2019-07-28 20:34:13.000 209 33834.01 279.28 17117.41 88888.00 2019-07-28 20:34:14.000 209 33834.01 279.26 17117.42 88888.00 2019-07-28 20:34:15.000 209 33834.02 279.27 17117.45 37918.58 2019-07-28 20:34:16.000 209 33833.99 279.28 17117.41 88888.00 2019-07-28 20:34:17.000 209 33834.01 279.28 17117.39 88888.00 2019-07-28 20:34:18.000 209 33834.02 279.27 17117.40 88888.00 2019-07-28 20:34:19.000 209 33834.00 279.25 17117.43 88888.00 2019-07-28 20:34:20.000 209 33833.99 279.24 17117.39 37918.61 2019-07-28 20:34:21.000 209 33834.01 279.25 17117.40 88888.00 2019-07-28 20:34:22.000 209 33833.98 279.27 17117.37 88888.00 2019-07-28 20:34:23.000 209 33834.00 279.26 17117.37 88888.00 2019-07-28 20:34:24.000 209 33834.00 279.24 17117.37 88888.00 2019-07-28 20:34:25.000 209 33834.00 279.26 17117.41 37918.62 2019-07-28 20:34:26.000 209 33833.98 279.28 17117.43 88888.00 2019-07-28 20:34:27.000 209 33833.99 279.27 17117.47 88888.00 2019-07-28 20:34:28.000 209 33833.97 279.24 17117.47 88888.00 2019-07-28 20:34:29.000 209 33833.96 279.24 17117.48 88888.00 2019-07-28 20:34:30.000 209 33833.93 279.26 17117.50 37918.62 2019-07-28 20:34:31.000 209 33833.91 279.23 17117.48 88888.00 2019-07-28 20:34:32.000 209 33833.94 279.22 17117.50 88888.00 2019-07-28 20:34:33.000 209 33833.98 279.19 17117.49 88888.00 2019-07-28 20:34:34.000 209 33833.97 279.19 17117.42 88888.00 2019-07-28 20:34:35.000 209 33834.01 279.18 17117.43 37918.52 2019-07-28 20:34:36.000 209 33834.02 279.21 17117.46 88888.00 2019-07-28 20:34:37.000 209 33834.06 279.26 17117.46 88888.00 2019-07-28 20:34:38.000 209 33834.05 279.27 17117.45 88888.00 2019-07-28 20:34:39.000 209 33834.03 279.27 17117.46 88888.00 2019-07-28 20:34:40.000 209 33833.93 279.24 17117.45 37918.64 2019-07-28 20:34:41.000 209 33833.96 279.24 17117.44 88888.00 2019-07-28 20:34:42.000 209 33834.03 279.24 17117.43 88888.00 2019-07-28 20:34:43.000 209 33834.02 279.26 17117.44 88888.00 2019-07-28 20:34:44.000 209 33834.01 279.23 17117.45 88888.00 2019-07-28 20:34:45.000 209 33834.01 279.20 17117.43 37918.64 2019-07-28 20:34:46.000 209 33834.04 279.21 17117.42 88888.00 2019-07-28 20:34:47.000 209 33834.06 279.24 17117.47 88888.00 2019-07-28 20:34:48.000 209 33834.03 279.26 17117.45 88888.00 2019-07-28 20:34:49.000 209 33833.99 279.27 17117.45 88888.00 2019-07-28 20:34:50.000 209 33834.00 279.28 17117.45 37918.57 2019-07-28 20:34:51.000 209 33834.00 279.25 17117.47 88888.00 2019-07-28 20:34:52.000 209 33833.99 279.26 17117.47 88888.00 2019-07-28 20:34:53.000 209 33833.99 279.29 17117.47 88888.00 2019-07-28 20:34:54.000 209 33833.95 279.25 17117.49 88888.00 2019-07-28 20:34:55.000 209 33833.98 279.28 17117.44 37918.58 2019-07-28 20:34:56.000 209 33833.99 279.33 17117.46 88888.00 2019-07-28 20:34:57.000 209 33834.01 279.32 17117.46 88888.00 2019-07-28 20:34:58.000 209 33834.03 279.33 17117.50 88888.00 2019-07-28 20:34:59.000 209 33834.01 279.34 17117.50 88888.00 2019-07-28 20:35:00.000 209 33833.94 279.36 17117.48 37918.64 2019-07-28 20:35:01.000 209 33833.88 279.37 17117.48 88888.00 2019-07-28 20:35:02.000 209 33833.89 279.38 17117.51 88888.00 2019-07-28 20:35:03.000 209 33833.90 279.38 17117.47 88888.00 2019-07-28 20:35:04.000 209 33833.94 279.37 17117.43 88888.00 2019-07-28 20:35:05.000 209 33833.95 279.38 17117.40 37918.56 2019-07-28 20:35:06.000 209 33833.94 279.36 17117.38 88888.00 2019-07-28 20:35:07.000 209 33833.94 279.35 17117.42 88888.00 2019-07-28 20:35:08.000 209 33833.95 279.40 17117.42 88888.00 2019-07-28 20:35:09.000 209 33833.94 279.35 17117.40 88888.00 2019-07-28 20:35:10.000 209 33833.92 279.32 17117.41 37918.60 2019-07-28 20:35:11.000 209 33833.93 279.34 17117.40 88888.00 2019-07-28 20:35:12.000 209 33833.90 279.37 17117.45 88888.00 2019-07-28 20:35:13.000 209 33833.91 279.37 17117.46 88888.00 2019-07-28 20:35:14.000 209 33833.91 279.38 17117.44 88888.00 2019-07-28 20:35:15.000 209 33833.90 279.40 17117.45 37918.59 2019-07-28 20:35:16.000 209 33833.88 279.38 17117.46 88888.00 2019-07-28 20:35:17.000 209 33833.89 279.41 17117.44 88888.00 2019-07-28 20:35:18.000 209 33833.89 279.40 17117.46 88888.00 2019-07-28 20:35:19.000 209 33833.87 279.35 17117.48 88888.00 2019-07-28 20:35:20.000 209 33833.84 279.36 17117.47 37918.53 2019-07-28 20:35:21.000 209 33833.85 279.39 17117.45 88888.00 2019-07-28 20:35:22.000 209 33833.86 279.39 17117.40 88888.00 2019-07-28 20:35:23.000 209 33833.88 279.36 17117.40 88888.00 2019-07-28 20:35:24.000 209 33833.85 279.39 17117.39 88888.00 2019-07-28 20:35:25.000 209 33833.83 279.45 17117.37 37918.52 2019-07-28 20:35:26.000 209 33833.82 279.43 17117.39 88888.00 2019-07-28 20:35:27.000 209 33833.84 279.42 17117.40 88888.00 2019-07-28 20:35:28.000 209 33833.82 279.48 17117.42 88888.00 2019-07-28 20:35:29.000 209 33833.83 279.49 17117.47 88888.00 2019-07-28 20:35:30.000 209 33833.81 279.47 17117.47 37918.54 2019-07-28 20:35:31.000 209 33833.83 279.50 17117.42 88888.00 2019-07-28 20:35:32.000 209 33833.81 279.50 17117.37 88888.00 2019-07-28 20:35:33.000 209 33833.82 279.48 17117.38 88888.00 2019-07-28 20:35:34.000 209 33833.82 279.46 17117.40 88888.00 2019-07-28 20:35:35.000 209 33833.84 279.45 17117.39 37918.58 2019-07-28 20:35:36.000 209 33833.86 279.46 17117.42 88888.00 2019-07-28 20:35:37.000 209 33833.85 279.45 17117.45 88888.00 2019-07-28 20:35:38.000 209 33833.84 279.42 17117.39 88888.00 2019-07-28 20:35:39.000 209 33833.84 279.43 17117.33 88888.00 2019-07-28 20:35:40.000 209 33833.86 279.45 17117.38 37918.58 2019-07-28 20:35:41.000 209 33833.88 279.43 17117.46 88888.00 2019-07-28 20:35:42.000 209 33833.85 279.43 17117.46 88888.00 2019-07-28 20:35:43.000 209 33833.87 279.45 17117.46 88888.00 2019-07-28 20:35:44.000 209 33833.86 279.47 17117.42 88888.00 2019-07-28 20:35:45.000 209 33833.84 279.47 17117.42 37918.45 2019-07-28 20:35:46.000 209 33833.83 279.49 17117.39 88888.00 2019-07-28 20:35:47.000 209 33833.78 279.50 17117.35 88888.00 2019-07-28 20:35:48.000 209 33833.78 279.51 17117.37 88888.00 2019-07-28 20:35:49.000 209 33833.82 279.50 17117.35 88888.00 2019-07-28 20:35:50.000 209 33833.82 279.50 17117.31 37918.50 2019-07-28 20:35:51.000 209 33833.82 279.53 17117.30 88888.00 2019-07-28 20:35:52.000 209 33833.82 279.54 17117.31 88888.00 2019-07-28 20:35:53.000 209 33833.81 279.56 17117.37 88888.00 2019-07-28 20:35:54.000 209 33833.84 279.51 17117.39 88888.00 2019-07-28 20:35:55.000 209 33833.83 279.50 17117.39 37918.46 2019-07-28 20:35:56.000 209 33833.82 279.49 17117.40 88888.00 2019-07-28 20:35:57.000 209 33833.89 279.51 17117.40 88888.00 2019-07-28 20:35:58.000 209 33833.89 279.49 17117.40 88888.00 2019-07-28 20:35:59.000 209 33833.83 279.49 17117.41 88888.00 2019-07-28 20:36:00.000 209 33833.80 279.47 17117.38 37918.53 2019-07-28 20:36:01.000 209 33833.84 279.52 17117.38 88888.00 2019-07-28 20:36:02.000 209 33833.84 279.57 17117.39 88888.00 2019-07-28 20:36:03.000 209 33833.83 279.58 17117.37 88888.00 2019-07-28 20:36:04.000 209 33833.79 279.58 17117.37 88888.00 2019-07-28 20:36:05.000 209 33833.77 279.62 17117.38 37918.44 2019-07-28 20:36:06.000 209 33833.75 279.59 17117.40 88888.00 2019-07-28 20:36:07.000 209 33833.77 279.59 17117.42 88888.00 2019-07-28 20:36:08.000 209 33833.75 279.59 17117.42 88888.00 2019-07-28 20:36:09.000 209 33833.74 279.57 17117.38 88888.00 2019-07-28 20:36:10.000 209 33833.77 279.61 17117.37 37918.48 2019-07-28 20:36:11.000 209 33833.77 279.56 17117.39 88888.00 2019-07-28 20:36:12.000 209 33833.71 279.56 17117.40 88888.00 2019-07-28 20:36:13.000 209 33833.69 279.57 17117.40 88888.00 2019-07-28 20:36:14.000 209 33833.72 279.57 17117.38 88888.00 2019-07-28 20:36:15.000 209 33833.77 279.59 17117.40 37918.51 2019-07-28 20:36:16.000 209 33833.76 279.56 17117.40 88888.00 2019-07-28 20:36:17.000 209 33833.75 279.56 17117.38 88888.00 2019-07-28 20:36:18.000 209 33833.73 279.54 17117.36 88888.00 2019-07-28 20:36:19.000 209 33833.76 279.54 17117.37 88888.00 2019-07-28 20:36:20.000 209 33833.75 279.54 17117.32 37918.38 2019-07-28 20:36:21.000 209 33833.80 279.58 17117.33 88888.00 2019-07-28 20:36:22.000 209 33833.79 279.63 17117.36 88888.00 2019-07-28 20:36:23.000 209 33833.77 279.61 17117.37 88888.00 2019-07-28 20:36:24.000 209 33833.76 279.59 17117.38 88888.00 2019-07-28 20:36:25.000 209 33833.78 279.61 17117.37 37918.48 2019-07-28 20:36:26.000 209 33833.75 279.61 17117.33 88888.00 2019-07-28 20:36:27.000 209 33833.75 279.62 17117.32 88888.00 2019-07-28 20:36:28.000 209 33833.71 279.60 17117.36 88888.00 2019-07-28 20:36:29.000 209 33833.74 279.62 17117.35 88888.00 2019-07-28 20:36:30.000 209 33833.72 279.59 17117.34 37918.40 2019-07-28 20:36:31.000 209 33833.68 279.58 17117.31 88888.00 2019-07-28 20:36:32.000 209 33833.70 279.60 17117.33 88888.00 2019-07-28 20:36:33.000 209 33833.72 279.61 17117.34 88888.00 2019-07-28 20:36:34.000 209 33833.71 279.63 17117.36 88888.00 2019-07-28 20:36:35.000 209 33833.75 279.68 17117.38 37918.48 2019-07-28 20:36:36.000 209 33833.76 279.70 17117.34 88888.00 2019-07-28 20:36:37.000 209 33833.76 279.69 17117.33 88888.00 2019-07-28 20:36:38.000 209 33833.76 279.69 17117.34 88888.00 2019-07-28 20:36:39.000 209 33833.78 279.68 17117.33 88888.00 2019-07-28 20:36:40.000 209 33833.78 279.67 17117.33 37918.49 2019-07-28 20:36:41.000 209 33833.77 279.71 17117.30 88888.00 2019-07-28 20:36:42.000 209 33833.75 279.67 17117.31 88888.00 2019-07-28 20:36:43.000 209 33833.74 279.66 17117.33 88888.00 2019-07-28 20:36:44.000 209 33833.75 279.64 17117.36 88888.00 2019-07-28 20:36:45.000 209 33833.77 279.68 17117.41 37918.43 2019-07-28 20:36:46.000 209 33833.72 279.71 17117.41 88888.00 2019-07-28 20:36:47.000 209 33833.72 279.70 17117.41 88888.00 2019-07-28 20:36:48.000 209 33833.68 279.69 17117.45 88888.00 2019-07-28 20:36:49.000 209 33833.72 279.67 17117.44 88888.00 2019-07-28 20:36:50.000 209 33833.73 279.70 17117.43 37918.50 2019-07-28 20:36:51.000 209 33833.76 279.69 17117.40 88888.00 2019-07-28 20:36:52.000 209 33833.74 279.67 17117.40 88888.00 2019-07-28 20:36:53.000 209 33833.70 279.69 17117.44 88888.00 2019-07-28 20:36:54.000 209 33833.70 279.70 17117.39 88888.00 2019-07-28 20:36:55.000 209 33833.69 279.68 17117.36 37918.45 2019-07-28 20:36:56.000 209 33833.68 279.69 17117.38 88888.00 2019-07-28 20:36:57.000 209 33833.70 279.73 17117.40 88888.00 2019-07-28 20:36:58.000 209 33833.69 279.70 17117.38 88888.00 2019-07-28 20:36:59.000 209 33833.71 279.66 17117.36 88888.00 2019-07-28 20:37:00.000 209 33833.68 279.65 17117.37 37918.38 2019-07-28 20:37:01.000 209 33833.69 279.70 17117.41 88888.00 2019-07-28 20:37:02.000 209 33833.67 279.70 17117.45 88888.00 2019-07-28 20:37:03.000 209 33833.69 279.69 17117.47 88888.00 2019-07-28 20:37:04.000 209 33833.73 279.70 17117.47 88888.00 2019-07-28 20:37:05.000 209 33833.73 279.73 17117.46 37918.41 2019-07-28 20:37:06.000 209 33833.71 279.73 17117.45 88888.00 2019-07-28 20:37:07.000 209 33833.71 279.75 17117.49 88888.00 2019-07-28 20:37:08.000 209 33833.68 279.73 17117.50 88888.00 2019-07-28 20:37:09.000 209 33833.67 279.74 17117.47 88888.00 2019-07-28 20:37:10.000 209 33833.69 279.78 17117.49 37918.32 2019-07-28 20:37:11.000 209 33833.72 279.77 17117.46 88888.00 2019-07-28 20:37:12.000 209 33833.68 279.70 17117.45 88888.00 2019-07-28 20:37:13.000 209 33833.68 279.68 17117.43 88888.00 2019-07-28 20:37:14.000 209 33833.69 279.71 17117.42 88888.00 2019-07-28 20:37:15.000 209 33833.70 279.76 17117.40 37918.39 2019-07-28 20:37:16.000 209 33833.72 279.77 17117.39 88888.00 2019-07-28 20:37:17.000 209 33833.73 279.78 17117.44 88888.00 2019-07-28 20:37:18.000 209 33833.70 279.78 17117.48 88888.00 2019-07-28 20:37:19.000 209 33833.70 279.74 17117.50 88888.00 2019-07-28 20:37:20.000 209 33833.69 279.76 17117.48 37918.32 2019-07-28 20:37:21.000 209 33833.73 279.76 17117.44 88888.00 2019-07-28 20:37:22.000 209 33833.73 279.76 17117.44 88888.00 2019-07-28 20:37:23.000 209 33833.76 279.78 17117.43 88888.00 2019-07-28 20:37:24.000 209 33833.77 279.85 17117.45 88888.00 2019-07-28 20:37:25.000 209 33833.76 279.87 17117.48 37918.44 2019-07-28 20:37:26.000 209 33833.74 279.85 17117.44 88888.00 2019-07-28 20:37:27.000 209 33833.73 279.86 17117.41 88888.00 2019-07-28 20:37:28.000 209 33833.70 279.82 17117.42 88888.00 2019-07-28 20:37:29.000 209 33833.69 279.82 17117.40 88888.00 2019-07-28 20:37:30.000 209 33833.71 279.77 17117.42 37918.41 2019-07-28 20:37:31.000 209 33833.73 279.78 17117.37 88888.00 2019-07-28 20:37:32.000 209 33833.71 279.79 17117.37 88888.00 2019-07-28 20:37:33.000 209 33833.70 279.82 17117.37 88888.00 2019-07-28 20:37:34.000 209 33833.68 279.82 17117.40 88888.00 2019-07-28 20:37:35.000 209 33833.69 279.83 17117.41 37918.43 2019-07-28 20:37:36.000 209 33833.69 279.84 17117.38 88888.00 2019-07-28 20:37:37.000 209 33833.69 279.84 17117.38 88888.00 2019-07-28 20:37:38.000 209 33833.68 279.86 17117.41 88888.00 2019-07-28 20:37:39.000 209 33833.69 279.86 17117.42 88888.00 2019-07-28 20:37:40.000 209 33833.72 279.82 17117.42 37918.38 2019-07-28 20:37:41.000 209 33833.66 279.79 17117.43 88888.00 2019-07-28 20:37:42.000 209 33833.67 279.80 17117.47 88888.00 2019-07-28 20:37:43.000 209 33833.65 279.80 17117.43 88888.00 2019-07-28 20:37:44.000 209 33833.64 279.83 17117.44 88888.00 2019-07-28 20:37:45.000 209 33833.71 279.85 17117.44 37918.45 2019-07-28 20:37:46.000 209 33833.70 279.82 17117.42 88888.00 2019-07-28 20:37:47.000 209 33833.74 279.86 17117.43 88888.00 2019-07-28 20:37:48.000 209 33833.72 279.89 17117.43 88888.00 2019-07-28 20:37:49.000 209 33833.72 279.89 17117.49 88888.00 2019-07-28 20:37:50.000 209 33833.70 279.88 17117.51 37918.42 2019-07-28 20:37:51.000 209 33833.70 279.85 17117.50 88888.00 2019-07-28 20:37:52.000 209 33833.67 279.87 17117.46 88888.00 2019-07-28 20:37:53.000 209 33833.67 279.89 17117.45 88888.00 2019-07-28 20:37:54.000 209 33833.68 279.90 17117.49 88888.00 2019-07-28 20:37:55.000 209 33833.68 279.93 17117.47 37918.40 2019-07-28 20:37:56.000 209 33833.67 279.94 17117.47 88888.00 2019-07-28 20:37:57.000 209 33833.64 279.93 17117.46 88888.00 2019-07-28 20:37:58.000 209 33833.69 279.93 17117.49 88888.00 2019-07-28 20:37:59.000 209 33833.68 279.92 17117.50 88888.00 2019-07-28 20:38:00.000 209 33833.68 279.94 17117.48 37918.32 2019-07-28 20:38:01.000 209 33833.68 279.92 17117.45 88888.00 2019-07-28 20:38:02.000 209 33833.70 279.90 17117.48 88888.00 2019-07-28 20:38:03.000 209 33833.70 279.91 17117.47 88888.00 2019-07-28 20:38:04.000 209 33833.67 279.91 17117.46 88888.00 2019-07-28 20:38:05.000 209 33833.68 279.94 17117.44 37918.36 2019-07-28 20:38:06.000 209 33833.67 279.95 17117.44 88888.00 2019-07-28 20:38:07.000 209 33833.70 279.92 17117.44 88888.00 2019-07-28 20:38:08.000 209 33833.67 279.91 17117.45 88888.00 2019-07-28 20:38:09.000 209 33833.64 279.89 17117.45 88888.00 2019-07-28 20:38:10.000 209 33833.64 279.90 17117.47 37918.31 2019-07-28 20:38:11.000 209 33833.66 279.92 17117.50 88888.00 2019-07-28 20:38:12.000 209 33833.67 279.90 17117.47 88888.00 2019-07-28 20:38:13.000 209 33833.64 279.88 17117.41 88888.00 2019-07-28 20:38:14.000 209 33833.65 279.92 17117.40 88888.00 2019-07-28 20:38:15.000 209 33833.67 279.96 17117.44 37918.30 2019-07-28 20:38:16.000 209 33833.67 279.96 17117.43 88888.00 2019-07-28 20:38:17.000 209 33833.64 279.95 17117.44 88888.00 2019-07-28 20:38:18.000 209 33833.62 279.95 17117.48 88888.00 2019-07-28 20:38:19.000 209 33833.63 279.97 17117.49 88888.00 2019-07-28 20:38:20.000 209 33833.67 280.01 17117.47 37918.43 2019-07-28 20:38:21.000 209 33833.68 280.01 17117.45 88888.00 2019-07-28 20:38:22.000 209 33833.67 280.00 17117.41 88888.00 2019-07-28 20:38:23.000 209 33833.70 279.99 17117.42 88888.00 2019-07-28 20:38:24.000 209 33833.67 280.00 17117.43 88888.00 2019-07-28 20:38:25.000 209 33833.69 279.98 17117.48 37918.39 2019-07-28 20:38:26.000 209 33833.69 279.99 17117.46 88888.00 2019-07-28 20:38:27.000 209 33833.76 280.04 17117.48 88888.00 2019-07-28 20:38:28.000 209 33833.75 280.07 17117.52 88888.00 2019-07-28 20:38:29.000 209 33833.74 280.08 17117.51 88888.00 2019-07-28 20:38:30.000 209 33833.73 280.03 17117.46 37918.36 2019-07-28 20:38:31.000 209 33833.70 280.03 17117.44 88888.00 2019-07-28 20:38:32.000 209 33833.70 280.02 17117.44 88888.00 2019-07-28 20:38:33.000 209 33833.68 280.04 17117.41 88888.00 2019-07-28 20:38:34.000 209 33833.68 280.02 17117.42 88888.00 2019-07-28 20:38:35.000 209 33833.70 280.05 17117.42 37918.35 2019-07-28 20:38:36.000 209 33833.64 280.02 17117.41 88888.00 2019-07-28 20:38:37.000 209 33833.64 280.02 17117.43 88888.00 2019-07-28 20:38:38.000 209 33833.67 280.02 17117.44 88888.00 2019-07-28 20:38:39.000 209 33833.68 280.01 17117.44 88888.00 2019-07-28 20:38:40.000 209 33833.70 280.01 17117.43 37918.40 2019-07-28 20:38:41.000 209 33833.71 280.00 17117.46 88888.00 2019-07-28 20:38:42.000 209 33833.70 280.00 17117.42 88888.00 2019-07-28 20:38:43.000 209 33833.67 280.02 17117.43 88888.00 2019-07-28 20:38:44.000 209 33833.67 280.04 17117.41 88888.00 2019-07-28 20:38:45.000 209 33833.70 280.03 17117.36 37918.38 2019-07-28 20:38:46.000 209 33833.74 280.05 17117.37 88888.00 2019-07-28 20:38:47.000 209 33833.74 280.06 17117.41 88888.00 2019-07-28 20:38:48.000 209 33833.71 280.03 17117.43 88888.00 2019-07-28 20:38:49.000 209 33833.71 280.04 17117.42 88888.00 2019-07-28 20:38:50.000 209 33833.73 280.06 17117.42 37918.32 2019-07-28 20:38:51.000 209 33833.73 280.05 17117.48 88888.00 2019-07-28 20:38:52.000 209 33833.71 280.05 17117.46 88888.00 2019-07-28 20:38:53.000 209 33833.70 279.97 17117.39 88888.00 2019-07-28 20:38:54.000 209 33833.70 279.99 17117.44 88888.00 2019-07-28 20:38:55.000 209 33833.69 280.01 17117.43 37918.35 2019-07-28 20:38:56.000 209 33833.71 280.05 17117.43 88888.00 2019-07-28 20:38:57.000 209 33833.71 280.05 17117.43 88888.00 2019-07-28 20:38:58.000 209 33833.66 280.07 17117.47 88888.00 2019-07-28 20:38:59.000 209 33833.65 280.07 17117.46 88888.00 2019-07-28 20:39:00.000 209 33833.65 280.08 17117.38 37918.38 2019-07-28 20:39:01.000 209 33833.64 280.10 17117.39 88888.00 2019-07-28 20:39:02.000 209 33833.66 280.09 17117.36 88888.00 2019-07-28 20:39:03.000 209 33833.65 280.10 17117.39 88888.00 2019-07-28 20:39:04.000 209 33833.66 280.11 17117.43 88888.00 2019-07-28 20:39:05.000 209 33833.68 280.11 17117.43 37918.43 2019-07-28 20:39:06.000 209 33833.65 280.12 17117.41 88888.00 2019-07-28 20:39:07.000 209 33833.68 280.15 17117.39 88888.00 2019-07-28 20:39:08.000 209 33833.72 280.16 17117.37 88888.00 2019-07-28 20:39:09.000 209 33833.70 280.13 17117.36 88888.00 2019-07-28 20:39:10.000 209 33833.71 280.10 17117.34 37918.43 2019-07-28 20:39:11.000 209 33833.71 280.10 17117.34 88888.00 2019-07-28 20:39:12.000 209 33833.70 280.14 17117.39 88888.00 2019-07-28 20:39:13.000 209 33833.71 280.12 17117.42 88888.00 2019-07-28 20:39:14.000 209 33833.73 280.13 17117.39 88888.00 2019-07-28 20:39:15.000 209 33833.73 280.16 17117.38 37918.45 2019-07-28 20:39:16.000 209 33833.72 280.12 17117.35 88888.00 2019-07-28 20:39:17.000 209 33833.76 280.13 17117.38 88888.00 2019-07-28 20:39:18.000 209 33833.73 280.13 17117.40 88888.00 2019-07-28 20:39:19.000 209 33833.73 280.13 17117.42 88888.00 2019-07-28 20:39:20.000 209 33833.72 280.14 17117.42 37918.36 2019-07-28 20:39:21.000 209 33833.71 280.13 17117.42 88888.00 2019-07-28 20:39:22.000 209 33833.70 280.14 17117.37 88888.00 2019-07-28 20:39:23.000 209 33833.70 280.16 17117.37 88888.00 2019-07-28 20:39:24.000 209 33833.69 280.15 17117.39 88888.00 2019-07-28 20:39:25.000 209 33833.69 280.16 17117.38 37918.30 2019-07-28 20:39:26.000 209 33833.64 280.14 17117.36 88888.00 2019-07-28 20:39:27.000 209 33833.66 280.13 17117.36 88888.00 2019-07-28 20:39:28.000 209 33833.68 280.15 17117.43 88888.00 2019-07-28 20:39:29.000 209 33833.65 280.17 17117.40 88888.00 2019-07-28 20:39:30.000 209 33833.60 280.15 17117.36 37918.34 2019-07-28 20:39:31.000 209 33833.57 280.16 17117.38 88888.00 2019-07-28 20:39:32.000 209 33833.62 280.19 17117.40 88888.00 2019-07-28 20:39:33.000 209 33833.65 280.20 17117.40 88888.00 2019-07-28 20:39:34.000 209 33833.66 280.21 17117.37 88888.00 2019-07-28 20:39:35.000 209 33833.65 280.20 17117.37 37918.34 2019-07-28 20:39:36.000 209 33833.62 280.18 17117.35 88888.00 2019-07-28 20:39:37.000 209 33833.60 280.17 17117.35 88888.00 2019-07-28 20:39:38.000 209 33833.60 280.16 17117.36 88888.00 2019-07-28 20:39:39.000 209 33833.62 280.20 17117.41 88888.00 2019-07-28 20:39:40.000 209 33833.59 280.22 17117.41 37918.27 2019-07-28 20:39:41.000 209 33833.56 280.23 17117.40 88888.00 2019-07-28 20:39:42.000 209 33833.56 280.23 17117.39 88888.00 2019-07-28 20:39:43.000 209 33833.56 280.22 17117.37 88888.00 2019-07-28 20:39:44.000 209 33833.59 280.24 17117.39 88888.00 2019-07-28 20:39:45.000 209 33833.59 280.24 17117.37 37918.29 2019-07-28 20:39:46.000 209 33833.55 280.21 17117.38 88888.00 2019-07-28 20:39:47.000 209 33833.54 280.19 17117.38 88888.00 2019-07-28 20:39:48.000 209 33833.59 280.18 17117.34 88888.00 2019-07-28 20:39:49.000 209 33833.56 280.16 17117.35 88888.00 2019-07-28 20:39:50.000 209 33833.58 280.20 17117.38 37918.27 2019-07-28 20:39:51.000 209 33833.56 280.20 17117.33 88888.00 2019-07-28 20:39:52.000 209 33833.56 280.18 17117.32 88888.00 2019-07-28 20:39:53.000 209 33833.55 280.21 17117.35 88888.00 2019-07-28 20:39:54.000 209 33833.55 280.18 17117.33 88888.00 2019-07-28 20:39:55.000 209 33833.57 280.17 17117.31 37918.28 2019-07-28 20:39:56.000 209 33833.53 280.15 17117.34 88888.00 2019-07-28 20:39:57.000 209 33833.51 280.19 17117.36 88888.00 2019-07-28 20:39:58.000 209 33833.51 280.20 17117.38 88888.00 2019-07-28 20:39:59.000 209 33833.55 280.17 17117.38 88888.00 2019-07-28 20:40:00.000 209 33833.57 280.17 17117.33 37918.21 2019-07-28 20:40:01.000 209 33833.53 280.19 17117.32 88888.00 2019-07-28 20:40:02.000 209 33833.52 280.23 17117.37 88888.00 2019-07-28 20:40:03.000 209 33833.53 280.28 17117.40 88888.00 2019-07-28 20:40:04.000 209 33833.53 280.25 17117.39 88888.00 2019-07-28 20:40:05.000 209 33833.53 280.25 17117.41 37918.19 2019-07-28 20:40:06.000 209 33833.55 280.24 17117.41 88888.00 2019-07-28 20:40:07.000 209 33833.57 280.23 17117.37 88888.00 2019-07-28 20:40:08.000 209 33833.55 280.20 17117.35 88888.00 2019-07-28 20:40:09.000 209 33833.58 280.22 17117.37 88888.00 2019-07-28 20:40:10.000 209 33833.54 280.23 17117.39 37918.16 2019-07-28 20:40:11.000 209 33833.53 280.22 17117.44 88888.00 2019-07-28 20:40:12.000 209 33833.52 280.18 17117.43 88888.00 2019-07-28 20:40:13.000 209 33833.51 280.16 17117.44 88888.00 2019-07-28 20:40:14.000 209 33833.50 280.16 17117.41 88888.00 2019-07-28 20:40:15.000 209 33833.54 280.20 17117.44 37918.23 2019-07-28 20:40:16.000 209 33833.52 280.20 17117.41 88888.00 2019-07-28 20:40:17.000 209 33833.50 280.22 17117.41 88888.00 2019-07-28 20:40:18.000 209 33833.47 280.25 17117.40 88888.00 2019-07-28 20:40:19.000 209 33833.45 280.27 17117.38 88888.00 2019-07-28 20:40:20.000 209 33833.46 280.27 17117.40 37918.20 2019-07-28 20:40:21.000 209 33833.46 280.23 17117.43 88888.00 2019-07-28 20:40:22.000 209 33833.43 280.22 17117.36 88888.00 2019-07-28 20:40:23.000 209 33833.43 280.23 17117.32 88888.00 2019-07-28 20:40:24.000 209 33833.46 280.23 17117.31 88888.00 2019-07-28 20:40:25.000 209 33833.46 280.23 17117.33 37918.19 2019-07-28 20:40:26.000 209 33833.47 280.25 17117.36 88888.00 2019-07-28 20:40:27.000 209 33833.45 280.21 17117.37 88888.00 2019-07-28 20:40:28.000 209 33833.45 280.19 17117.41 88888.00 2019-07-28 20:40:29.000 209 33833.47 280.19 17117.37 88888.00 2019-07-28 20:40:30.000 209 33833.49 280.20 17117.39 37918.16 2019-07-28 20:40:31.000 209 33833.51 280.18 17117.41 88888.00 2019-07-28 20:40:32.000 209 33833.49 280.19 17117.40 88888.00 2019-07-28 20:40:33.000 209 33833.50 280.23 17117.36 88888.00 2019-07-28 20:40:34.000 209 33833.48 280.24 17117.37 88888.00 2019-07-28 20:40:35.000 209 33833.49 280.26 17117.37 37918.19 2019-07-28 20:40:36.000 209 33833.47 280.28 17117.40 88888.00 2019-07-28 20:40:37.000 209 33833.48 280.28 17117.43 88888.00 2019-07-28 20:40:38.000 209 33833.48 280.30 17117.47 88888.00 2019-07-28 20:40:39.000 209 33833.49 280.32 17117.45 88888.00 2019-07-28 20:40:40.000 209 33833.48 280.32 17117.43 37918.13 2019-07-28 20:40:41.000 209 33833.47 280.32 17117.41 88888.00 2019-07-28 20:40:42.000 209 33833.46 280.30 17117.42 88888.00 2019-07-28 20:40:43.000 209 33833.50 280.34 17117.48 88888.00 2019-07-28 20:40:44.000 209 33833.48 280.37 17117.46 88888.00 2019-07-28 20:40:45.000 209 33833.45 280.40 17117.45 37918.18 2019-07-28 20:40:46.000 209 33833.46 280.39 17117.45 88888.00 2019-07-28 20:40:47.000 209 33833.43 280.37 17117.47 88888.00 2019-07-28 20:40:48.000 209 33833.44 280.38 17117.43 88888.00 2019-07-28 20:40:49.000 209 33833.46 280.34 17117.43 88888.00 2019-07-28 20:40:50.000 209 33833.45 280.34 17117.43 37918.11 2019-07-28 20:40:51.000 209 33833.45 280.35 17117.47 88888.00 2019-07-28 20:40:52.000 209 33833.44 280.35 17117.44 88888.00 2019-07-28 20:40:53.000 209 33833.45 280.38 17117.44 88888.00 2019-07-28 20:40:54.000 209 33833.51 280.36 17117.42 88888.00 2019-07-28 20:40:55.000 209 33833.45 280.35 17117.42 37918.24 2019-07-28 20:40:56.000 209 33833.47 280.35 17117.44 88888.00 2019-07-28 20:40:57.000 209 33833.49 280.38 17117.46 88888.00 2019-07-28 20:40:58.000 209 33833.47 280.43 17117.45 88888.00 2019-07-28 20:40:59.000 209 33833.47 280.39 17117.48 88888.00 2019-07-28 20:41:00.000 209 33833.43 280.39 17117.46 37918.12 2019-07-28 20:41:01.000 209 33833.45 280.41 17117.45 88888.00 2019-07-28 20:41:02.000 209 33833.45 280.38 17117.49 88888.00 2019-07-28 20:41:03.000 209 33833.46 280.35 17117.44 88888.00 2019-07-28 20:41:04.000 209 33833.45 280.37 17117.44 88888.00 2019-07-28 20:41:05.000 209 33833.49 280.38 17117.42 37918.25 2019-07-28 20:41:06.000 209 33833.51 280.42 17117.41 88888.00 2019-07-28 20:41:07.000 209 33833.47 280.42 17117.40 88888.00 2019-07-28 20:41:08.000 209 33833.47 280.41 17117.42 88888.00 2019-07-28 20:41:09.000 209 33833.48 280.41 17117.40 88888.00 2019-07-28 20:41:10.000 209 33833.51 280.38 17117.41 37918.28 2019-07-28 20:41:11.000 209 33833.49 280.34 17117.45 88888.00 2019-07-28 20:41:12.000 209 33833.47 280.32 17117.42 88888.00 2019-07-28 20:41:13.000 209 33833.47 280.34 17117.45 88888.00 2019-07-28 20:41:14.000 209 33833.51 280.39 17117.49 88888.00 2019-07-28 20:41:15.000 209 33833.53 280.42 17117.46 37918.21 2019-07-28 20:41:16.000 209 33833.53 280.43 17117.46 88888.00 2019-07-28 20:41:17.000 209 33833.46 280.43 17117.48 88888.00 2019-07-28 20:41:18.000 209 33833.53 280.39 17117.46 88888.00 2019-07-28 20:41:19.000 209 33833.54 280.40 17117.44 88888.00 2019-07-28 20:41:20.000 209 33833.49 280.40 17117.44 37918.20 2019-07-28 20:41:21.000 209 33833.50 280.42 17117.47 88888.00 2019-07-28 20:41:22.000 209 33833.53 280.44 17117.45 88888.00 2019-07-28 20:41:23.000 209 33833.54 280.47 17117.45 88888.00 2019-07-28 20:41:24.000 209 33833.58 280.49 17117.43 88888.00 2019-07-28 20:41:25.000 209 33833.59 280.48 17117.42 37918.23 2019-07-28 20:41:26.000 209 33833.58 280.45 17117.43 88888.00 2019-07-28 20:41:27.000 209 33833.52 280.45 17117.44 88888.00 2019-07-28 20:41:28.000 209 33833.56 280.47 17117.46 88888.00 2019-07-28 20:41:29.000 209 33833.61 280.46 17117.38 88888.00 2019-07-28 20:41:30.000 209 33833.59 280.41 17117.39 37918.25 2019-07-28 20:41:31.000 209 33833.59 280.36 17117.43 88888.00 2019-07-28 20:41:32.000 209 33833.61 280.43 17117.43 88888.00 2019-07-28 20:41:33.000 209 33833.60 280.45 17117.41 88888.00 2019-07-28 20:41:34.000 209 33833.59 280.47 17117.45 88888.00 2019-07-28 20:41:35.000 209 33833.59 280.47 17117.42 37918.27 2019-07-28 20:41:36.000 209 33833.57 280.46 17117.42 88888.00 2019-07-28 20:41:37.000 209 33833.56 280.46 17117.46 88888.00 2019-07-28 20:41:38.000 209 33833.57 280.48 17117.42 88888.00 2019-07-28 20:41:39.000 209 33833.55 280.47 17117.44 88888.00 2019-07-28 20:41:40.000 209 33833.57 280.49 17117.45 37918.20 2019-07-28 20:41:41.000 209 33833.59 280.47 17117.42 88888.00 2019-07-28 20:41:42.000 209 33833.61 280.46 17117.42 88888.00 2019-07-28 20:41:43.000 209 33833.63 280.47 17117.44 88888.00 2019-07-28 20:41:44.000 209 33833.65 280.45 17117.45 88888.00 2019-07-28 20:41:45.000 209 33833.61 280.43 17117.40 37918.25 2019-07-28 20:41:46.000 209 33833.63 280.43 17117.41 88888.00 2019-07-28 20:41:47.000 209 33833.62 280.45 17117.44 88888.00 2019-07-28 20:41:48.000 209 33833.58 280.46 17117.43 88888.00 2019-07-28 20:41:49.000 209 33833.57 280.44 17117.43 88888.00 2019-07-28 20:41:50.000 209 33833.61 280.48 17117.44 37918.33 2019-07-28 20:41:51.000 209 33833.63 280.51 17117.40 88888.00 2019-07-28 20:41:52.000 209 33833.63 280.49 17117.43 88888.00 2019-07-28 20:41:53.000 209 33833.62 280.49 17117.44 88888.00 2019-07-28 20:41:54.000 209 33833.63 280.49 17117.45 88888.00 2019-07-28 20:41:55.000 209 33833.65 280.46 17117.40 37918.27 2019-07-28 20:41:56.000 209 33833.68 280.46 17117.41 88888.00 2019-07-28 20:41:57.000 209 33833.64 280.45 17117.44 88888.00 2019-07-28 20:41:58.000 209 33833.61 280.45 17117.46 88888.00 2019-07-28 20:41:59.000 209 33833.59 280.47 17117.50 88888.00 2019-07-28 20:42:00.000 209 33833.60 280.47 17117.47 37918.36 2019-07-28 20:42:01.000 209 33833.63 280.46 17117.48 88888.00 2019-07-28 20:42:02.000 209 33833.62 280.45 17117.47 88888.00 2019-07-28 20:42:03.000 209 33833.59 280.46 17117.47 88888.00 2019-07-28 20:42:04.000 209 33833.64 280.47 17117.45 88888.00 2019-07-28 20:42:05.000 209 33833.67 280.46 17117.46 37918.36 2019-07-28 20:42:06.000 209 33833.67 280.51 17117.43 88888.00 2019-07-28 20:42:07.000 209 33833.64 280.52 17117.44 88888.00 2019-07-28 20:42:08.000 209 33833.67 280.52 17117.50 88888.00 2019-07-28 20:42:09.000 209 33833.65 280.53 17117.48 88888.00 2019-07-28 20:42:10.000 209 33833.62 280.53 17117.44 37918.39 2019-07-28 20:42:11.000 209 33833.67 280.53 17117.42 88888.00 2019-07-28 20:42:12.000 209 33833.65 280.48 17117.40 88888.00 2019-07-28 20:42:13.000 209 33833.62 280.49 17117.43 88888.00 2019-07-28 20:42:14.000 209 33833.64 280.49 17117.44 88888.00 2019-07-28 20:42:15.000 209 33833.66 280.53 17117.43 37918.32 2019-07-28 20:42:16.000 209 33833.68 280.52 17117.42 88888.00 2019-07-28 20:42:17.000 209 33833.69 280.53 17117.45 88888.00 2019-07-28 20:42:18.000 209 33833.66 280.53 17117.46 88888.00 2019-07-28 20:42:19.000 209 33833.68 280.54 17117.47 88888.00 2019-07-28 20:42:20.000 209 33833.69 280.51 17117.49 37918.38 2019-07-28 20:42:21.000 209 33833.72 280.50 17117.50 88888.00 2019-07-28 20:42:22.000 209 33833.70 280.56 17117.52 88888.00 2019-07-28 20:42:23.000 209 33833.72 280.54 17117.49 88888.00 2019-07-28 20:42:24.000 209 33833.71 280.53 17117.44 88888.00 2019-07-28 20:42:25.000 209 33833.67 280.56 17117.43 37918.29 2019-07-28 20:42:26.000 209 33833.68 280.55 17117.40 88888.00 2019-07-28 20:42:27.000 209 33833.69 280.50 17117.42 88888.00 2019-07-28 20:42:28.000 209 33833.72 280.47 17117.43 88888.00 2019-07-28 20:42:29.000 209 33833.76 280.51 17117.45 88888.00 2019-07-28 20:42:30.000 209 33833.74 280.51 17117.41 37918.38 2019-07-28 20:42:31.000 209 33833.76 280.52 17117.43 88888.00 2019-07-28 20:42:32.000 209 33833.77 280.53 17117.44 88888.00 2019-07-28 20:42:33.000 209 33833.71 280.50 17117.39 88888.00 2019-07-28 20:42:34.000 209 33833.70 280.50 17117.36 88888.00 2019-07-28 20:42:35.000 209 33833.73 280.51 17117.36 37918.47 2019-07-28 20:42:36.000 209 33833.73 280.50 17117.39 88888.00 2019-07-28 20:42:37.000 209 33833.72 280.50 17117.40 88888.00 2019-07-28 20:42:38.000 209 33833.74 280.51 17117.38 88888.00 2019-07-28 20:42:39.000 209 33833.75 280.51 17117.33 88888.00 2019-07-28 20:42:40.000 209 33833.75 280.48 17117.33 37918.43 2019-07-28 20:42:41.000 209 33833.77 280.46 17117.38 88888.00 2019-07-28 20:42:42.000 209 33833.81 280.47 17117.41 88888.00 2019-07-28 20:42:43.000 209 33833.78 280.46 17117.40 88888.00 2019-07-28 20:42:44.000 209 33833.82 280.42 17117.39 88888.00 2019-07-28 20:42:45.000 209 33833.84 280.41 17117.41 37918.41 2019-07-28 20:42:46.000 209 33833.81 280.47 17117.43 88888.00 2019-07-28 20:42:47.000 209 33833.84 280.48 17117.43 88888.00 2019-07-28 20:42:48.000 209 33833.87 280.50 17117.41 88888.00 2019-07-28 20:42:49.000 209 33833.89 280.45 17117.42 88888.00 2019-07-28 20:42:50.000 209 33833.85 280.44 17117.42 37918.49 2019-07-28 20:42:51.000 209 33833.82 280.43 17117.46 88888.00 2019-07-28 20:42:52.000 209 33833.86 280.44 17117.45 88888.00 2019-07-28 20:42:53.000 209 33833.89 280.43 17117.40 88888.00 2019-07-28 20:42:54.000 209 33833.86 280.46 17117.36 88888.00 2019-07-28 20:42:55.000 209 33833.88 280.47 17117.37 37918.54 2019-07-28 20:42:56.000 209 33833.87 280.45 17117.38 88888.00 2019-07-28 20:42:57.000 209 33833.88 280.44 17117.38 88888.00 2019-07-28 20:42:58.000 209 33833.83 280.44 17117.38 88888.00 2019-07-28 20:42:59.000 209 33833.84 280.44 17117.41 88888.00 2019-07-28 20:43:00.000 209 33833.87 280.42 17117.40 37918.55 2019-07-28 20:43:01.000 209 33833.88 280.41 17117.39 88888.00 2019-07-28 20:43:02.000 209 33833.89 280.43 17117.43 88888.00 2019-07-28 20:43:03.000 209 33833.90 280.44 17117.40 88888.00 2019-07-28 20:43:04.000 209 33833.92 280.41 17117.38 88888.00 2019-07-28 20:43:05.000 209 33833.93 280.41 17117.37 37918.60 2019-07-28 20:43:06.000 209 33833.95 280.44 17117.41 88888.00 2019-07-28 20:43:07.000 209 33833.97 280.47 17117.44 88888.00 2019-07-28 20:43:08.000 209 33833.96 280.47 17117.43 88888.00 2019-07-28 20:43:09.000 209 33833.93 280.48 17117.44 88888.00 2019-07-28 20:43:10.000 209 33833.92 280.49 17117.42 37918.52 2019-07-28 20:43:11.000 209 33833.92 280.51 17117.41 88888.00 2019-07-28 20:43:12.000 209 33833.91 280.44 17117.40 88888.00 2019-07-28 20:43:13.000 209 33833.91 280.44 17117.39 88888.00 2019-07-28 20:43:14.000 209 33833.93 280.48 17117.38 88888.00 2019-07-28 20:43:15.000 209 33833.94 280.48 17117.34 37918.59 2019-07-28 20:43:16.000 209 33833.90 280.50 17117.40 88888.00 2019-07-28 20:43:17.000 209 33833.93 280.52 17117.39 88888.00 2019-07-28 20:43:18.000 209 33833.93 280.51 17117.38 88888.00 2019-07-28 20:43:19.000 209 33833.96 280.48 17117.39 88888.00 2019-07-28 20:43:20.000 209 33833.92 280.47 17117.36 37918.55 2019-07-28 20:43:21.000 209 33833.91 280.46 17117.35 88888.00 2019-07-28 20:43:22.000 209 33833.91 280.45 17117.39 88888.00 2019-07-28 20:43:23.000 209 33833.96 280.44 17117.43 88888.00 2019-07-28 20:43:24.000 209 33833.96 280.45 17117.41 88888.00 2019-07-28 20:43:25.000 209 33833.93 280.46 17117.37 37918.61 2019-07-28 20:43:26.000 209 33833.94 280.47 17117.37 88888.00 2019-07-28 20:43:27.000 209 33833.94 280.50 17117.40 88888.00 2019-07-28 20:43:28.000 209 33833.94 280.50 17117.44 88888.00 2019-07-28 20:43:29.000 209 33833.96 280.48 17117.46 88888.00 2019-07-28 20:43:30.000 209 33833.93 280.43 17117.45 37918.48 2019-07-28 20:43:31.000 209 33833.95 280.48 17117.46 88888.00 2019-07-28 20:43:32.000 209 33833.93 280.47 17117.48 88888.00 2019-07-28 20:43:33.000 209 33833.94 280.43 17117.45 88888.00 2019-07-28 20:43:34.000 209 33833.93 280.43 17117.41 88888.00 2019-07-28 20:43:35.000 209 33833.94 280.45 17117.43 37918.56 2019-07-28 20:43:36.000 209 33833.93 280.45 17117.45 88888.00 2019-07-28 20:43:37.000 209 33833.90 280.45 17117.43 88888.00 2019-07-28 20:43:38.000 209 33833.93 280.42 17117.43 88888.00 2019-07-28 20:43:39.000 209 33833.98 280.42 17117.43 88888.00 2019-07-28 20:43:40.000 209 33833.99 280.44 17117.45 37918.60 2019-07-28 20:43:41.000 209 33833.99 280.45 17117.47 88888.00 2019-07-28 20:43:42.000 209 33833.95 280.45 17117.43 88888.00 2019-07-28 20:43:43.000 209 33833.95 280.47 17117.43 88888.00 2019-07-28 20:43:44.000 209 33833.96 280.43 17117.42 88888.00 2019-07-28 20:43:45.000 209 33833.97 280.43 17117.43 37918.63 2019-07-28 20:43:46.000 209 33833.97 280.41 17117.46 88888.00 2019-07-28 20:43:47.000 209 33833.96 280.42 17117.46 88888.00 2019-07-28 20:43:48.000 209 33833.97 280.43 17117.43 88888.00 2019-07-28 20:43:49.000 209 33833.99 280.42 17117.45 88888.00 2019-07-28 20:43:50.000 209 33834.00 280.43 17117.49 37918.63 2019-07-28 20:43:51.000 209 33833.97 280.44 17117.48 88888.00 2019-07-28 20:43:52.000 209 33833.91 280.44 17117.44 88888.00 2019-07-28 20:43:53.000 209 33833.91 280.44 17117.43 88888.00 2019-07-28 20:43:54.000 209 33833.90 280.44 17117.42 88888.00 2019-07-28 20:43:55.000 209 33833.92 280.43 17117.38 37918.59 2019-07-28 20:43:56.000 209 33833.93 280.41 17117.36 88888.00 2019-07-28 20:43:57.000 209 33833.93 280.33 17117.37 88888.00 2019-07-28 20:43:58.000 209 33833.93 280.33 17117.40 88888.00 2019-07-28 20:43:59.000 209 33833.94 280.37 17117.43 88888.00 2019-07-28 20:44:00.000 209 33833.94 280.39 17117.39 37918.53 2019-07-28 20:44:01.000 209 33833.94 280.42 17117.40 88888.00 2019-07-28 20:44:02.000 209 33833.94 280.43 17117.40 88888.00 2019-07-28 20:44:03.000 209 33833.94 280.43 17117.37 88888.00 2019-07-28 20:44:04.000 209 33833.95 280.44 17117.37 88888.00 2019-07-28 20:44:05.000 209 33833.96 280.45 17117.40 37918.57 2019-07-28 20:44:06.000 209 33833.96 280.42 17117.43 88888.00 2019-07-28 20:44:07.000 209 33833.99 280.43 17117.42 88888.00 2019-07-28 20:44:08.000 209 33833.96 280.45 17117.41 88888.00 2019-07-28 20:44:09.000 209 33834.00 280.39 17117.42 88888.00 2019-07-28 20:44:10.000 209 33833.99 280.39 17117.38 37918.49 2019-07-28 20:44:11.000 209 33834.02 280.41 17117.36 88888.00 2019-07-28 20:44:12.000 209 33834.03 280.41 17117.38 88888.00 2019-07-28 20:44:13.000 209 33833.99 280.43 17117.38 88888.00 2019-07-28 20:44:14.000 209 33834.00 280.42 17117.37 88888.00 2019-07-28 20:44:15.000 209 33833.99 280.37 17117.39 37918.57 2019-07-28 20:44:16.000 209 33833.95 280.37 17117.36 88888.00 2019-07-28 20:44:17.000 209 33833.96 280.38 17117.38 88888.00 2019-07-28 20:44:18.000 209 33833.98 280.39 17117.39 88888.00 2019-07-28 20:44:19.000 209 33834.00 280.37 17117.41 88888.00 2019-07-28 20:44:20.000 209 33833.98 280.39 17117.43 37918.49 2019-07-28 20:44:21.000 209 33834.01 280.40 17117.43 88888.00 2019-07-28 20:44:22.000 209 33834.03 280.40 17117.42 88888.00 2019-07-28 20:44:23.000 209 33833.98 280.40 17117.41 88888.00 2019-07-28 20:44:24.000 209 33833.99 280.38 17117.42 88888.00 2019-07-28 20:44:25.000 209 33834.02 280.40 17117.40 37918.63 2019-07-28 20:44:26.000 209 33834.00 280.39 17117.38 88888.00 2019-07-28 20:44:27.000 209 33834.00 280.39 17117.39 88888.00 2019-07-28 20:44:28.000 209 33834.02 280.41 17117.39 88888.00 2019-07-28 20:44:29.000 209 33834.05 280.42 17117.40 88888.00 2019-07-28 20:44:30.000 209 33834.06 280.44 17117.43 37918.69 2019-07-28 20:44:31.000 209 33834.09 280.45 17117.44 88888.00 2019-07-28 20:44:32.000 209 33834.07 280.46 17117.38 88888.00 2019-07-28 20:44:33.000 209 33834.11 280.42 17117.40 88888.00 2019-07-28 20:44:34.000 209 33834.12 280.41 17117.42 88888.00 2019-07-28 20:44:35.000 209 33834.10 280.42 17117.42 37918.69 2019-07-28 20:44:36.000 209 33834.13 280.44 17117.41 88888.00 2019-07-28 20:44:37.000 209 33834.16 280.40 17117.40 88888.00 2019-07-28 20:44:38.000 209 33834.13 280.44 17117.40 88888.00 2019-07-28 20:44:39.000 209 33834.12 280.46 17117.41 88888.00 2019-07-28 20:44:40.000 209 33834.15 280.45 17117.42 37918.75 2019-07-28 20:44:41.000 209 33834.16 280.44 17117.42 88888.00 2019-07-28 20:44:42.000 209 33834.15 280.46 17117.45 88888.00 2019-07-28 20:44:43.000 209 33834.12 280.46 17117.47 88888.00 2019-07-28 20:44:44.000 209 33834.17 280.53 17117.48 88888.00 2019-07-28 20:44:45.000 209 33834.15 280.54 17117.46 37918.72 2019-07-28 20:44:46.000 209 33834.13 280.54 17117.45 88888.00 2019-07-28 20:44:47.000 209 33834.16 280.54 17117.41 88888.00 2019-07-28 20:44:48.000 209 33834.11 280.53 17117.40 88888.00 2019-07-28 20:44:49.000 209 33834.12 280.55 17117.43 88888.00 2019-07-28 20:44:50.000 209 33834.16 280.58 17117.40 37918.72 2019-07-28 20:44:51.000 209 33834.19 280.53 17117.38 88888.00 2019-07-28 20:44:52.000 209 33834.17 280.56 17117.39 88888.00 2019-07-28 20:44:53.000 209 33834.17 280.60 17117.36 88888.00 2019-07-28 20:44:54.000 209 33834.17 280.61 17117.34 88888.00 2019-07-28 20:44:55.000 209 33834.20 280.56 17117.36 37918.77 2019-07-28 20:44:56.000 209 33834.20 280.56 17117.38 88888.00 2019-07-28 20:44:57.000 209 33834.20 280.56 17117.39 88888.00 2019-07-28 20:44:58.000 209 33834.17 280.53 17117.38 88888.00 2019-07-28 20:44:59.000 209 33834.17 280.58 17117.40 88888.00 2019-07-28 20:45:00.000 209 33834.19 280.56 17117.44 37918.81 2019-07-28 20:45:01.000 209 33834.19 280.48 17117.42 88888.00 2019-07-28 20:45:02.000 209 33834.17 280.48 17117.42 88888.00 2019-07-28 20:45:03.000 209 33834.18 280.54 17117.45 88888.00 2019-07-28 20:45:04.000 209 33834.19 280.54 17117.40 88888.00 2019-07-28 20:45:05.000 209 33834.15 280.57 17117.38 37918.72 2019-07-28 20:45:06.000 209 33834.16 280.60 17117.42 88888.00 2019-07-28 20:45:07.000 209 33834.18 280.59 17117.38 88888.00 2019-07-28 20:45:08.000 209 33834.16 280.57 17117.38 88888.00 2019-07-28 20:45:09.000 209 33834.17 280.57 17117.40 88888.00 2019-07-28 20:45:10.000 209 33834.19 280.54 17117.39 37918.78 2019-07-28 20:45:11.000 209 33834.23 280.53 17117.38 88888.00 2019-07-28 20:45:12.000 209 33834.22 280.59 17117.40 88888.00 2019-07-28 20:45:13.000 209 33834.19 280.59 17117.42 88888.00 2019-07-28 20:45:14.000 209 33834.22 280.55 17117.44 88888.00 2019-07-28 20:45:15.000 209 33834.23 280.53 17117.43 37918.80 2019-07-28 20:45:16.000 209 33834.22 280.53 17117.45 88888.00 2019-07-28 20:45:17.000 209 33834.26 280.55 17117.41 88888.00 2019-07-28 20:45:18.000 209 33834.26 280.52 17117.39 88888.00 2019-07-28 20:45:19.000 209 33834.25 280.52 17117.40 88888.00 2019-07-28 20:45:20.000 209 33834.24 280.48 17117.43 37918.88 2019-07-28 20:45:21.000 209 33834.24 280.49 17117.40 88888.00 2019-07-28 20:45:22.000 209 33834.26 280.52 17117.36 88888.00 2019-07-28 20:45:23.000 209 33834.27 280.55 17117.34 88888.00 2019-07-28 20:45:24.000 209 33834.28 280.55 17117.33 88888.00 2019-07-28 20:45:25.000 209 33834.34 280.53 17117.36 37918.86 2019-07-28 20:45:26.000 209 33834.34 280.54 17117.41 88888.00 2019-07-28 20:45:27.000 209 33834.30 280.56 17117.42 88888.00 2019-07-28 20:45:28.000 209 33834.26 280.55 17117.42 88888.00 2019-07-28 20:45:29.000 209 33834.26 280.57 17117.40 88888.00 2019-07-28 20:45:30.000 209 33834.31 280.58 17117.39 37918.84 2019-07-28 20:45:31.000 209 33834.31 280.54 17117.38 88888.00 2019-07-28 20:45:32.000 209 33834.30 280.58 17117.42 88888.00 2019-07-28 20:45:33.000 209 33834.33 280.62 17117.39 88888.00 2019-07-28 20:45:34.000 209 33834.33 280.59 17117.37 88888.00 2019-07-28 20:45:35.000 209 33834.30 280.58 17117.32 37918.90 2019-07-28 20:45:36.000 209 33834.30 280.59 17117.33 88888.00 2019-07-28 20:45:37.000 209 33834.33 280.58 17117.32 88888.00 2019-07-28 20:45:38.000 209 33834.35 280.52 17117.31 88888.00 2019-07-28 20:45:39.000 209 33834.35 280.55 17117.35 88888.00 2019-07-28 20:45:40.000 209 33834.33 280.55 17117.39 37918.96 2019-07-28 20:45:41.000 209 33834.35 280.59 17117.38 88888.00 2019-07-28 20:45:42.000 209 33834.35 280.56 17117.36 88888.00 2019-07-28 20:45:43.000 209 33834.33 280.58 17117.38 88888.00 2019-07-28 20:45:44.000 209 33834.37 280.61 17117.41 88888.00 2019-07-28 20:45:45.000 209 33834.33 280.61 17117.39 37918.86 2019-07-28 20:45:46.000 209 33834.33 280.61 17117.37 88888.00 2019-07-28 20:45:47.000 209 33834.34 280.63 17117.36 88888.00 2019-07-28 20:45:48.000 209 33834.33 280.57 17117.36 88888.00 2019-07-28 20:45:49.000 209 33834.33 280.56 17117.36 88888.00 2019-07-28 20:45:50.000 209 33834.33 280.56 17117.36 37918.92 2019-07-28 20:45:51.000 209 33834.37 280.57 17117.41 88888.00 2019-07-28 20:45:52.000 209 33834.36 280.57 17117.40 88888.00 2019-07-28 20:45:53.000 209 33834.34 280.59 17117.39 88888.00 2019-07-28 20:45:54.000 209 33834.34 280.56 17117.38 88888.00 2019-07-28 20:45:55.000 209 33834.33 280.56 17117.36 37918.90 2019-07-28 20:45:56.000 209 33834.33 280.56 17117.35 88888.00 2019-07-28 20:45:57.000 209 33834.36 280.52 17117.37 88888.00 2019-07-28 20:45:58.000 209 33834.35 280.53 17117.34 88888.00 2019-07-28 20:45:59.000 209 33834.34 280.55 17117.35 88888.00 2019-07-28 20:46:00.000 209 33834.34 280.54 17117.32 37918.88 2019-07-28 20:46:01.000 209 33834.35 280.52 17117.33 88888.00 2019-07-28 20:46:02.000 209 33834.35 280.50 17117.38 88888.00 2019-07-28 20:46:03.000 209 33834.35 280.52 17117.40 88888.00 2019-07-28 20:46:04.000 209 33834.34 280.54 17117.41 88888.00 2019-07-28 20:46:05.000 209 33834.34 280.52 17117.42 37918.92 2019-07-28 20:46:06.000 209 33834.34 280.50 17117.40 88888.00 2019-07-28 20:46:07.000 209 33834.34 280.50 17117.39 88888.00 2019-07-28 20:46:08.000 209 33834.35 280.50 17117.35 88888.00 2019-07-28 20:46:09.000 209 33834.34 280.51 17117.38 88888.00 2019-07-28 20:46:10.000 209 33834.32 280.53 17117.40 37918.90 2019-07-28 20:46:11.000 209 33834.32 280.52 17117.38 88888.00 2019-07-28 20:46:12.000 209 33834.32 280.49 17117.37 88888.00 2019-07-28 20:46:13.000 209 33834.35 280.49 17117.34 88888.00 2019-07-28 20:46:14.000 209 33834.36 280.51 17117.37 88888.00 2019-07-28 20:46:15.000 209 33834.35 280.53 17117.35 37918.90 2019-07-28 20:46:16.000 209 33834.34 280.52 17117.34 88888.00 2019-07-28 20:46:17.000 209 33834.36 280.53 17117.33 88888.00 2019-07-28 20:46:18.000 209 33834.36 280.55 17117.34 88888.00 2019-07-28 20:46:19.000 209 33834.37 280.51 17117.33 88888.00 2019-07-28 20:46:20.000 209 33834.37 280.49 17117.35 37918.89 2019-07-28 20:46:21.000 209 33834.34 280.49 17117.35 88888.00 2019-07-28 20:46:22.000 209 33834.38 280.47 17117.37 88888.00 2019-07-28 20:46:23.000 209 33834.40 280.50 17117.37 88888.00 2019-07-28 20:46:24.000 209 33834.36 280.49 17117.42 88888.00 2019-07-28 20:46:25.000 209 33834.37 280.52 17117.39 37918.99 2019-07-28 20:46:26.000 209 33834.33 280.50 17117.36 88888.00 2019-07-28 20:46:27.000 209 33834.35 280.50 17117.41 88888.00 2019-07-28 20:46:28.000 209 33834.36 280.45 17117.44 88888.00 2019-07-28 20:46:29.000 209 33834.41 280.44 17117.48 88888.00 2019-07-28 20:46:30.000 209 33834.41 280.44 17117.48 37918.91 2019-07-28 20:46:31.000 209 33834.43 280.47 17117.45 88888.00 2019-07-28 20:46:32.000 209 33834.41 280.46 17117.46 88888.00 2019-07-28 20:46:33.000 209 33834.36 280.46 17117.46 88888.00 2019-07-28 20:46:34.000 209 33834.34 280.49 17117.44 88888.00 2019-07-28 20:46:35.000 209 33834.34 280.47 17117.41 37918.91 2019-07-28 20:46:36.000 209 33834.34 280.49 17117.46 88888.00 2019-07-28 20:46:37.000 209 33834.30 280.51 17117.46 88888.00 2019-07-28 20:46:38.000 209 33834.31 280.52 17117.40 88888.00 2019-07-28 20:46:39.000 209 33834.28 280.49 17117.40 88888.00 2019-07-28 20:46:40.000 209 33834.32 280.47 17117.43 37918.90 2019-07-28 20:46:41.000 209 33834.31 280.54 17117.45 88888.00 2019-07-28 20:46:42.000 209 33834.28 280.55 17117.44 88888.00 2019-07-28 20:46:43.000 209 33834.30 280.49 17117.44 88888.00 2019-07-28 20:46:44.000 209 33834.31 280.48 17117.43 88888.00 2019-07-28 20:46:45.000 209 33834.31 280.51 17117.40 37918.91 2019-07-28 20:46:46.000 209 33834.30 280.52 17117.43 88888.00 2019-07-28 20:46:47.000 209 33834.32 280.52 17117.43 88888.00 2019-07-28 20:46:48.000 209 33834.30 280.51 17117.39 88888.00 2019-07-28 20:46:49.000 209 33834.30 280.51 17117.41 88888.00 2019-07-28 20:46:50.000 209 33834.27 280.49 17117.41 37918.92 2019-07-28 20:46:51.000 209 33834.26 280.51 17117.42 88888.00 2019-07-28 20:46:52.000 209 33834.30 280.51 17117.43 88888.00 2019-07-28 20:46:53.000 209 33834.30 280.49 17117.43 88888.00 2019-07-28 20:46:54.000 209 33834.30 280.51 17117.40 88888.00 2019-07-28 20:46:55.000 209 33834.36 280.52 17117.40 37918.83 2019-07-28 20:46:56.000 209 33834.31 280.51 17117.42 88888.00 2019-07-28 20:46:57.000 209 33834.26 280.49 17117.42 88888.00 2019-07-28 20:46:58.000 209 33834.26 280.48 17117.41 88888.00 2019-07-28 20:46:59.000 209 33834.23 280.48 17117.38 88888.00 2019-07-28 20:47:00.000 209 33834.23 280.52 17117.39 37918.94 2019-07-28 20:47:01.000 209 33834.25 280.56 17117.39 88888.00 2019-07-28 20:47:02.000 209 33834.24 280.56 17117.40 88888.00 2019-07-28 20:47:03.000 209 33834.25 280.57 17117.37 88888.00 2019-07-28 20:47:04.000 209 33834.24 280.56 17117.36 88888.00 2019-07-28 20:47:05.000 209 33834.19 280.53 17117.38 37918.83 2019-07-28 20:47:06.000 209 33834.19 280.52 17117.39 88888.00 2019-07-28 20:47:07.000 209 33834.21 280.52 17117.39 88888.00 2019-07-28 20:47:08.000 209 33834.19 280.54 17117.39 88888.00 2019-07-28 20:47:09.000 209 33834.19 280.55 17117.36 88888.00 2019-07-28 20:47:10.000 209 33834.21 280.56 17117.37 37918.84 2019-07-28 20:47:11.000 209 33834.23 280.55 17117.38 88888.00 2019-07-28 20:47:12.000 209 33834.26 280.52 17117.33 88888.00 2019-07-28 20:47:13.000 209 33834.23 280.53 17117.32 88888.00 2019-07-28 20:47:14.000 209 33834.24 280.55 17117.34 88888.00 2019-07-28 20:47:15.000 209 33834.21 280.53 17117.37 37918.88 2019-07-28 20:47:16.000 209 33834.22 280.53 17117.39 88888.00 2019-07-28 20:47:17.000 209 33834.19 280.52 17117.32 88888.00 2019-07-28 20:47:18.000 209 33834.15 280.50 17117.30 88888.00 2019-07-28 20:47:19.000 209 33834.14 280.51 17117.34 88888.00 2019-07-28 20:47:20.000 209 33834.13 280.57 17117.36 37918.85 2019-07-28 20:47:21.000 209 33834.14 280.61 17117.37 88888.00 2019-07-28 20:47:22.000 209 33834.17 280.57 17117.38 88888.00 2019-07-28 20:47:23.000 209 33834.20 280.55 17117.36 88888.00 2019-07-28 20:47:24.000 209 33834.20 280.55 17117.40 88888.00 2019-07-28 20:47:25.000 209 33834.20 280.54 17117.43 37918.82 2019-07-28 20:47:26.000 209 33834.17 280.56 17117.41 88888.00 2019-07-28 20:47:27.000 209 33834.16 280.53 17117.36 88888.00 2019-07-28 20:47:28.000 209 33834.14 280.52 17117.33 88888.00 2019-07-28 20:47:29.000 209 33834.18 280.52 17117.35 88888.00 2019-07-28 20:47:30.000 209 33834.15 280.48 17117.35 37918.79 2019-07-28 20:47:31.000 209 33834.15 280.47 17117.39 88888.00 2019-07-28 20:47:32.000 209 33834.19 280.47 17117.34 88888.00 2019-07-28 20:47:33.000 209 33834.22 280.46 17117.41 88888.00 2019-07-28 20:47:34.000 209 33834.21 280.45 17117.38 88888.00 2019-07-28 20:47:35.000 209 33834.22 280.46 17117.36 37918.78 2019-07-28 20:47:36.000 209 33834.24 280.44 17117.35 88888.00 2019-07-28 20:47:37.000 209 33834.23 280.44 17117.34 88888.00 2019-07-28 20:47:38.000 209 33834.24 280.44 17117.34 88888.00 2019-07-28 20:47:39.000 209 33834.21 280.44 17117.37 88888.00 2019-07-28 20:47:40.000 209 33834.20 280.41 17117.37 37918.81 2019-07-28 20:47:41.000 209 33834.24 280.46 17117.41 88888.00 2019-07-28 20:47:42.000 209 33834.28 280.47 17117.41 88888.00 2019-07-28 20:47:43.000 209 33834.25 280.49 17117.40 88888.00 2019-07-28 20:47:44.000 209 33834.24 280.51 17117.38 88888.00 2019-07-28 20:47:45.000 209 33834.23 280.51 17117.39 37918.79 2019-07-28 20:47:46.000 209 33834.26 280.49 17117.37 88888.00 2019-07-28 20:47:47.000 209 33834.28 280.50 17117.40 88888.00 2019-07-28 20:47:48.000 209 33834.25 280.50 17117.43 88888.00 2019-07-28 20:47:49.000 209 33834.26 280.48 17117.44 88888.00 2019-07-28 20:47:50.000 209 33834.25 280.51 17117.43 37918.75 2019-07-28 20:47:51.000 209 33834.25 280.53 17117.40 88888.00 2019-07-28 20:47:52.000 209 33834.21 280.51 17117.36 88888.00 2019-07-28 20:47:53.000 209 33834.21 280.51 17117.38 88888.00 2019-07-28 20:47:54.000 209 33834.19 280.51 17117.40 88888.00 2019-07-28 20:47:55.000 209 33834.24 280.52 17117.43 37918.83 2019-07-28 20:47:56.000 209 33834.23 280.49 17117.43 88888.00 2019-07-28 20:47:57.000 209 33834.25 280.50 17117.42 88888.00 2019-07-28 20:47:58.000 209 33834.26 280.54 17117.42 88888.00 2019-07-28 20:47:59.000 209 33834.26 280.55 17117.43 88888.00 2019-07-28 20:48:00.000 209 33834.24 280.56 17117.37 37918.82 2019-07-28 20:48:01.000 209 33834.23 280.56 17117.36 88888.00 2019-07-28 20:48:02.000 209 33834.23 280.58 17117.36 88888.00 2019-07-28 20:48:03.000 209 33834.23 280.57 17117.36 88888.00 2019-07-28 20:48:04.000 209 33834.20 280.56 17117.39 88888.00 2019-07-28 20:48:05.000 209 33834.22 280.60 17117.38 37918.90 2019-07-28 20:48:06.000 209 33834.24 280.63 17117.38 88888.00 2019-07-28 20:48:07.000 209 33834.22 280.63 17117.34 88888.00 2019-07-28 20:48:08.000 209 33834.23 280.62 17117.35 88888.00 2019-07-28 20:48:09.000 209 33834.26 280.58 17117.40 88888.00 2019-07-28 20:48:10.000 209 33834.27 280.55 17117.43 37918.80 2019-07-28 20:48:11.000 209 33834.26 280.56 17117.41 88888.00 2019-07-28 20:48:12.000 209 33834.23 280.58 17117.36 88888.00 2019-07-28 20:48:13.000 209 33834.26 280.58 17117.35 88888.00 2019-07-28 20:48:14.000 209 33834.30 280.55 17117.33 88888.00 2019-07-28 20:48:15.000 209 33834.28 280.55 17117.34 37918.83 2019-07-28 20:48:16.000 209 33834.19 280.55 17117.33 88888.00 2019-07-28 20:48:17.000 209 33834.23 280.53 17117.34 88888.00 2019-07-28 20:48:18.000 209 33834.22 280.54 17117.34 88888.00 2019-07-28 20:48:19.000 209 33834.27 280.54 17117.34 88888.00 2019-07-28 20:48:20.000 209 33834.28 280.53 17117.34 37918.83 2019-07-28 20:48:21.000 209 33834.23 280.52 17117.35 88888.00 2019-07-28 20:48:22.000 209 33834.20 280.53 17117.36 88888.00 2019-07-28 20:48:23.000 209 33834.23 280.55 17117.42 88888.00 2019-07-28 20:48:24.000 209 33834.22 280.57 17117.42 88888.00 2019-07-28 20:48:25.000 209 33834.23 280.58 17117.36 37918.75 2019-07-28 20:48:26.000 209 33834.24 280.57 17117.36 88888.00 2019-07-28 20:48:27.000 209 33834.24 280.56 17117.38 88888.00 2019-07-28 20:48:28.000 209 33834.25 280.57 17117.41 88888.00 2019-07-28 20:48:29.000 209 33834.27 280.58 17117.39 88888.00 2019-07-28 20:48:30.000 209 33834.30 280.58 17117.40 37918.81 2019-07-28 20:48:31.000 209 33834.32 280.61 17117.40 88888.00 2019-07-28 20:48:32.000 209 33834.31 280.66 17117.39 88888.00 2019-07-28 20:48:33.000 209 33834.28 280.66 17117.38 88888.00 2019-07-28 20:48:34.000 209 33834.27 280.67 17117.39 88888.00 2019-07-28 20:48:35.000 209 33834.26 280.66 17117.41 37918.85 2019-07-28 20:48:36.000 209 33834.24 280.62 17117.40 88888.00 2019-07-28 20:48:37.000 209 33834.22 280.66 17117.39 88888.00 2019-07-28 20:48:38.000 209 33834.23 280.67 17117.38 88888.00 2019-07-28 20:48:39.000 209 33834.26 280.61 17117.41 88888.00 2019-07-28 20:48:40.000 209 33834.21 280.63 17117.41 37918.82 2019-07-28 20:48:41.000 209 33834.20 280.63 17117.40 88888.00 2019-07-28 20:48:42.000 209 33834.20 280.61 17117.42 88888.00 2019-07-28 20:48:43.000 209 33834.20 280.61 17117.43 88888.00 2019-07-28 20:48:44.000 209 33834.19 280.60 17117.43 88888.00 2019-07-28 20:48:45.000 209 33834.21 280.59 17117.40 37918.81 2019-07-28 20:48:46.000 209 33834.22 280.56 17117.38 88888.00 2019-07-28 20:48:47.000 209 33834.22 280.57 17117.37 88888.00 2019-07-28 20:48:48.000 209 33834.23 280.53 17117.39 88888.00 2019-07-28 20:48:49.000 209 33834.20 280.51 17117.42 88888.00 2019-07-28 20:48:50.000 209 33834.23 280.54 17117.43 37918.85 2019-07-28 20:48:51.000 209 33834.25 280.59 17117.45 88888.00 2019-07-28 20:48:52.000 209 33834.25 280.59 17117.43 88888.00 2019-07-28 20:48:53.000 209 33834.27 280.58 17117.44 88888.00 2019-07-28 20:48:54.000 209 33834.27 280.58 17117.41 88888.00 2019-07-28 20:48:55.000 209 33834.27 280.57 17117.41 37918.88 2019-07-28 20:48:56.000 209 33834.26 280.59 17117.44 88888.00 2019-07-28 20:48:57.000 209 33834.25 280.58 17117.43 88888.00 2019-07-28 20:48:58.000 209 33834.23 280.59 17117.40 88888.00 2019-07-28 20:48:59.000 209 33834.23 280.55 17117.33 88888.00 2019-07-28 20:49:00.000 209 33834.23 280.54 17117.36 37918.80 2019-07-28 20:49:01.000 209 33834.24 280.57 17117.35 88888.00 2019-07-28 20:49:02.000 209 33834.26 280.59 17117.35 88888.00 2019-07-28 20:49:03.000 209 33834.24 280.57 17117.35 88888.00 2019-07-28 20:49:04.000 209 33834.24 280.57 17117.37 88888.00 2019-07-28 20:49:05.000 209 33834.23 280.58 17117.34 37918.75 2019-07-28 20:49:06.000 209 33834.17 280.58 17117.32 88888.00 2019-07-28 20:49:07.000 209 33834.18 280.62 17117.31 88888.00 2019-07-28 20:49:08.000 209 33834.19 280.60 17117.30 88888.00 2019-07-28 20:49:09.000 209 33834.20 280.61 17117.37 88888.00 2019-07-28 20:49:10.000 209 33834.23 280.61 17117.41 37918.77 2019-07-28 20:49:11.000 209 33834.24 280.63 17117.40 88888.00 2019-07-28 20:49:12.000 209 33834.20 280.60 17117.39 88888.00 2019-07-28 20:49:13.000 209 33834.18 280.61 17117.37 88888.00 2019-07-28 20:49:14.000 209 33834.21 280.64 17117.39 88888.00 2019-07-28 20:49:15.000 209 33834.24 280.66 17117.39 37918.75 2019-07-28 20:49:16.000 209 33834.20 280.66 17117.39 88888.00 2019-07-28 20:49:17.000 209 33834.20 280.63 17117.38 88888.00 2019-07-28 20:49:18.000 209 33834.23 280.67 17117.43 88888.00 2019-07-28 20:49:19.000 209 33834.23 280.72 17117.46 88888.00 2019-07-28 20:49:20.000 209 33834.22 280.67 17117.44 37918.80 2019-07-28 20:49:21.000 209 33834.20 280.67 17117.44 88888.00 2019-07-28 20:49:22.000 209 33834.20 280.68 17117.44 88888.00 2019-07-28 20:49:23.000 209 33834.19 280.65 17117.42 88888.00 2019-07-28 20:49:24.000 209 33834.20 280.61 17117.42 88888.00 2019-07-28 20:49:25.000 209 33834.19 280.64 17117.41 37918.77 2019-07-28 20:49:26.000 209 33834.18 280.65 17117.43 88888.00 2019-07-28 20:49:27.000 209 33834.18 280.67 17117.44 88888.00 2019-07-28 20:49:28.000 209 33834.20 280.69 17117.39 88888.00 2019-07-28 20:49:29.000 209 33834.24 280.66 17117.39 88888.00 2019-07-28 20:49:30.000 209 33834.22 280.65 17117.38 37918.68 2019-07-28 20:49:31.000 209 33834.25 280.65 17117.35 88888.00 2019-07-28 20:49:32.000 209 33834.23 280.61 17117.36 88888.00 2019-07-28 20:49:33.000 209 33834.25 280.66 17117.37 88888.00 2019-07-28 20:49:34.000 209 33834.23 280.68 17117.41 88888.00 2019-07-28 20:49:35.000 209 33834.26 280.68 17117.41 37918.78 2019-07-28 20:49:36.000 209 33834.25 280.67 17117.44 88888.00 2019-07-28 20:49:37.000 209 33834.23 280.67 17117.45 88888.00 2019-07-28 20:49:38.000 209 33834.23 280.64 17117.41 88888.00 2019-07-28 20:49:39.000 209 33834.23 280.65 17117.42 88888.00 2019-07-28 20:49:40.000 209 33834.26 280.64 17117.45 37918.83 2019-07-28 20:49:41.000 209 33834.23 280.65 17117.42 88888.00 2019-07-28 20:49:42.000 209 33834.21 280.65 17117.40 88888.00 2019-07-28 20:49:43.000 209 33834.23 280.65 17117.41 88888.00 2019-07-28 20:49:44.000 209 33834.26 280.62 17117.40 88888.00 2019-07-28 20:49:45.000 209 33834.28 280.65 17117.41 37918.78 2019-07-28 20:49:46.000 209 33834.29 280.67 17117.35 88888.00 2019-07-28 20:49:47.000 209 33834.24 280.67 17117.41 88888.00 2019-07-28 20:49:48.000 209 33834.19 280.68 17117.41 88888.00 2019-07-28 20:49:49.000 209 33834.23 280.67 17117.39 88888.00 2019-07-28 20:49:50.000 209 33834.25 280.66 17117.39 37918.77 2019-07-28 20:49:51.000 209 33834.22 280.67 17117.37 88888.00 2019-07-28 20:49:52.000 209 33834.21 280.70 17117.39 88888.00 2019-07-28 20:49:53.000 209 33834.20 280.67 17117.39 88888.00 2019-07-28 20:49:54.000 209 33834.21 280.65 17117.37 88888.00 2019-07-28 20:49:55.000 209 33834.24 280.61 17117.40 37918.73 2019-07-28 20:49:56.000 209 33834.22 280.61 17117.40 88888.00 2019-07-28 20:49:57.000 209 33834.21 280.64 17117.38 88888.00 2019-07-28 20:49:58.000 209 33834.20 280.65 17117.37 88888.00 2019-07-28 20:49:59.000 209 33834.22 280.68 17117.38 88888.00 2019-07-28 20:50:00.000 209 33834.25 280.69 17117.37 37918.75 2019-07-28 20:50:01.000 209 33834.23 280.67 17117.37 88888.00 2019-07-28 20:50:02.000 209 33834.22 280.68 17117.34 88888.00 2019-07-28 20:50:03.000 209 33834.20 280.71 17117.32 88888.00 2019-07-28 20:50:04.000 209 33834.22 280.71 17117.37 88888.00 2019-07-28 20:50:05.000 209 33834.23 280.70 17117.40 37918.81 2019-07-28 20:50:06.000 209 33834.22 280.68 17117.36 88888.00 2019-07-28 20:50:07.000 209 33834.21 280.69 17117.32 88888.00 2019-07-28 20:50:08.000 209 33834.21 280.65 17117.34 88888.00 2019-07-28 20:50:09.000 209 33834.20 280.67 17117.35 88888.00 2019-07-28 20:50:10.000 209 33834.24 280.65 17117.34 37918.76 2019-07-28 20:50:11.000 209 33834.26 280.62 17117.31 88888.00 2019-07-28 20:50:12.000 209 33834.24 280.60 17117.30 88888.00 2019-07-28 20:50:13.000 209 33834.23 280.62 17117.33 88888.00 2019-07-28 20:50:14.000 209 33834.27 280.60 17117.31 88888.00 2019-07-28 20:50:15.000 209 33834.27 280.62 17117.29 37918.83 2019-07-28 20:50:16.000 209 33834.24 280.64 17117.33 88888.00 2019-07-28 20:50:17.000 209 33834.25 280.62 17117.34 88888.00 2019-07-28 20:50:18.000 209 33834.24 280.63 17117.31 88888.00 2019-07-28 20:50:19.000 209 33834.22 280.63 17117.33 88888.00 2019-07-28 20:50:20.000 209 33834.23 280.62 17117.30 37918.88 2019-07-28 20:50:21.000 209 33834.22 280.64 17117.30 88888.00 2019-07-28 20:50:22.000 209 33834.26 280.62 17117.27 88888.00 2019-07-28 20:50:23.000 209 33834.30 280.61 17117.28 88888.00 2019-07-28 20:50:24.000 209 33834.29 280.58 17117.26 88888.00 2019-07-28 20:50:25.000 209 33834.26 280.59 17117.28 37918.86 2019-07-28 20:50:26.000 209 33834.23 280.63 17117.30 88888.00 2019-07-28 20:50:27.000 209 33834.25 280.63 17117.27 88888.00 2019-07-28 20:50:28.000 209 33834.25 280.63 17117.28 88888.00 2019-07-28 20:50:29.000 209 33834.24 280.61 17117.29 88888.00 2019-07-28 20:50:30.000 209 33834.29 280.59 17117.31 37918.75 2019-07-28 20:50:31.000 209 33834.32 280.56 17117.32 88888.00 2019-07-28 20:50:32.000 209 33834.35 280.57 17117.37 88888.00 2019-07-28 20:50:33.000 209 33834.32 280.60 17117.38 88888.00 2019-07-28 20:50:34.000 209 33834.35 280.54 17117.35 88888.00 2019-07-28 20:50:35.000 209 33834.34 280.53 17117.33 37918.81 2019-07-28 20:50:36.000 209 33834.31 280.49 17117.34 88888.00 2019-07-28 20:50:37.000 209 33834.29 280.51 17117.33 88888.00 2019-07-28 20:50:38.000 209 33834.31 280.57 17117.33 88888.00 2019-07-28 20:50:39.000 209 33834.31 280.55 17117.31 88888.00 2019-07-28 20:50:40.000 209 33834.32 280.53 17117.30 37918.82 2019-07-28 20:50:41.000 209 33834.35 280.51 17117.30 88888.00 2019-07-28 20:50:42.000 209 33834.32 280.50 17117.31 88888.00 2019-07-28 20:50:43.000 209 33834.28 280.49 17117.29 88888.00 2019-07-28 20:50:44.000 209 33834.29 280.48 17117.29 88888.00 2019-07-28 20:50:45.000 209 33834.28 280.47 17117.29 37918.82 2019-07-28 20:50:46.000 209 33834.28 280.48 17117.29 88888.00 2019-07-28 20:50:47.000 209 33834.27 280.51 17117.29 88888.00 2019-07-28 20:50:48.000 209 33834.24 280.47 17117.31 88888.00 2019-07-28 20:50:49.000 209 33834.26 280.47 17117.33 88888.00 2019-07-28 20:50:50.000 209 33834.25 280.46 17117.33 37918.86 2019-07-28 20:50:51.000 209 33834.25 280.47 17117.32 88888.00 2019-07-28 20:50:52.000 209 33834.24 280.46 17117.30 88888.00 2019-07-28 20:50:53.000 209 33834.27 280.48 17117.29 88888.00 2019-07-28 20:50:54.000 209 33834.24 280.44 17117.28 88888.00 2019-07-28 20:50:55.000 209 33834.26 280.42 17117.29 37918.83 2019-07-28 20:50:56.000 209 33834.28 280.45 17117.29 88888.00 2019-07-28 20:50:57.000 209 33834.31 280.45 17117.32 88888.00 2019-07-28 20:50:58.000 209 33834.33 280.46 17117.32 88888.00 2019-07-28 20:50:59.000 209 33834.30 280.49 17117.34 88888.00 2019-07-28 20:51:00.000 209 33834.26 280.51 17117.34 37918.77 2019-07-28 20:51:01.000 209 33834.25 280.53 17117.34 88888.00 2019-07-28 20:51:02.000 209 33834.23 280.51 17117.37 88888.00 2019-07-28 20:51:03.000 209 33834.24 280.49 17117.36 88888.00 2019-07-28 20:51:04.000 209 33834.32 280.48 17117.33 88888.00 2019-07-28 20:51:05.000 209 33834.33 280.46 17117.35 37918.88 2019-07-28 20:51:06.000 209 33834.32 280.46 17117.36 88888.00 2019-07-28 20:51:07.000 209 33834.33 280.48 17117.34 88888.00 2019-07-28 20:51:08.000 209 33834.30 280.48 17117.31 88888.00 2019-07-28 20:51:09.000 209 33834.33 280.46 17117.30 88888.00 2019-07-28 20:51:10.000 209 33834.29 280.51 17117.31 37918.84 2019-07-28 20:51:11.000 209 33834.32 280.52 17117.35 88888.00 2019-07-28 20:51:12.000 209 33834.32 280.49 17117.35 88888.00 2019-07-28 20:51:13.000 209 33834.31 280.50 17117.30 88888.00 2019-07-28 20:51:14.000 209 33834.32 280.49 17117.29 88888.00 2019-07-28 20:51:15.000 209 33834.34 280.45 17117.30 37918.89 2019-07-28 20:51:16.000 209 33834.38 280.42 17117.32 88888.00 2019-07-28 20:51:17.000 209 33834.37 280.44 17117.32 88888.00 2019-07-28 20:51:18.000 209 33834.34 280.45 17117.32 88888.00 2019-07-28 20:51:19.000 209 33834.35 280.44 17117.28 88888.00 2019-07-28 20:51:20.000 209 33834.37 280.43 17117.28 37918.98 2019-07-28 20:51:21.000 209 33834.41 280.40 17117.34 88888.00 2019-07-28 20:51:22.000 209 33834.36 280.42 17117.37 88888.00 2019-07-28 20:51:23.000 209 33834.37 280.44 17117.36 88888.00 2019-07-28 20:51:24.000 209 33834.36 280.42 17117.31 88888.00 2019-07-28 20:51:25.000 209 33834.33 280.41 17117.30 37918.97 2019-07-28 20:51:26.000 209 33834.37 280.42 17117.29 88888.00 2019-07-28 20:51:27.000 209 33834.38 280.45 17117.29 88888.00 2019-07-28 20:51:28.000 209 33834.37 280.45 17117.32 88888.00 2019-07-28 20:51:29.000 209 33834.39 280.44 17117.30 88888.00 2019-07-28 20:51:30.000 209 33834.37 280.41 17117.29 37919.01 2019-07-28 20:51:31.000 209 33834.40 280.43 17117.29 88888.00 2019-07-28 20:51:32.000 209 33834.39 280.40 17117.28 88888.00 2019-07-28 20:51:33.000 209 33834.38 280.38 17117.31 88888.00 2019-07-28 20:51:34.000 209 33834.40 280.44 17117.34 88888.00 2019-07-28 20:51:35.000 209 33834.44 280.44 17117.33 37918.98 2019-07-28 20:51:36.000 209 33834.45 280.46 17117.32 88888.00 2019-07-28 20:51:37.000 209 33834.48 280.49 17117.32 88888.00 2019-07-28 20:51:38.000 209 33834.46 280.45 17117.22 88888.00 2019-07-28 20:51:39.000 209 33834.47 280.46 17117.25 88888.00 2019-07-28 20:51:40.000 209 33834.45 280.47 17117.28 37918.99 2019-07-28 20:51:41.000 209 33834.47 280.43 17117.31 88888.00 2019-07-28 20:51:42.000 209 33834.46 280.42 17117.28 88888.00 2019-07-28 20:51:43.000 209 33834.47 280.40 17117.24 88888.00 2019-07-28 20:51:44.000 209 33834.48 280.39 17117.24 88888.00 2019-07-28 20:51:45.000 209 33834.50 280.38 17117.26 37918.99 2019-07-28 20:51:46.000 209 33834.51 280.41 17117.28 88888.00 2019-07-28 20:51:47.000 209 33834.50 280.38 17117.31 88888.00 2019-07-28 20:51:48.000 209 33834.51 280.39 17117.29 88888.00 2019-07-28 20:51:49.000 209 33834.57 280.41 17117.25 88888.00 2019-07-28 20:51:50.000 209 33834.60 280.43 17117.25 37918.98 2019-07-28 20:51:51.000 209 33834.55 280.45 17117.26 88888.00 2019-07-28 20:51:52.000 209 33834.54 280.41 17117.27 88888.00 2019-07-28 20:51:53.000 209 33834.57 280.42 17117.28 88888.00 2019-07-28 20:51:54.000 209 33834.55 280.42 17117.29 88888.00 2019-07-28 20:51:55.000 209 33834.58 280.43 17117.32 37919.04 2019-07-28 20:51:56.000 209 33834.56 280.43 17117.29 88888.00 2019-07-28 20:51:57.000 209 33834.54 280.44 17117.26 88888.00 2019-07-28 20:51:58.000 209 33834.57 280.42 17117.28 88888.00 2019-07-28 20:51:59.000 209 33834.54 280.44 17117.28 88888.00 2019-07-28 20:52:00.000 209 33834.56 280.42 17117.25 37919.12 2019-07-28 20:52:01.000 209 33834.56 280.42 17117.34 88888.00 2019-07-28 20:52:02.000 209 33834.54 280.43 17117.34 88888.00 2019-07-28 20:52:03.000 209 33834.56 280.43 17117.30 88888.00 2019-07-28 20:52:04.000 209 33834.52 280.45 17117.28 88888.00 2019-07-28 20:52:05.000 209 33834.54 280.46 17117.26 37919.09 2019-07-28 20:52:06.000 209 33834.52 280.51 17117.27 88888.00 2019-07-28 20:52:07.000 209 33834.58 280.48 17117.27 88888.00 2019-07-28 20:52:08.000 209 33834.58 280.50 17117.25 88888.00 2019-07-28 20:52:09.000 209 33834.62 280.54 17117.27 88888.00 2019-07-28 20:52:10.000 209 33834.62 280.51 17117.29 37919.10 2019-07-28 20:52:11.000 209 33834.62 280.53 17117.31 88888.00 2019-07-28 20:52:12.000 209 33834.55 280.52 17117.26 88888.00 2019-07-28 20:52:13.000 209 33834.53 280.53 17117.28 88888.00 2019-07-28 20:52:14.000 209 33834.57 280.47 17117.30 88888.00 2019-07-28 20:52:15.000 209 33834.61 280.44 17117.33 37919.09 2019-07-28 20:52:16.000 209 33834.58 280.44 17117.32 88888.00 2019-07-28 20:52:17.000 209 33834.60 280.45 17117.29 88888.00 2019-07-28 20:52:18.000 209 33834.57 280.47 17117.35 88888.00 2019-07-28 20:52:19.000 209 33834.60 280.48 17117.37 88888.00 2019-07-28 20:52:20.000 209 33834.61 280.44 17117.31 37919.16 2019-07-28 20:52:21.000 209 33834.63 280.41 17117.30 88888.00 2019-07-28 20:52:22.000 209 33834.62 280.42 17117.31 88888.00 2019-07-28 20:52:23.000 209 33834.64 280.46 17117.32 88888.00 2019-07-28 20:52:24.000 209 33834.59 280.41 17117.30 88888.00 2019-07-28 20:52:25.000 209 33834.61 280.42 17117.30 37919.06 2019-07-28 20:52:26.000 209 33834.62 280.45 17117.28 88888.00 2019-07-28 20:52:27.000 209 33834.64 280.43 17117.26 88888.00 2019-07-28 20:52:28.000 209 33834.64 280.44 17117.25 88888.00 2019-07-28 20:52:29.000 209 33834.64 280.43 17117.24 88888.00 2019-07-28 20:52:30.000 209 33834.64 280.44 17117.28 37919.10 2019-07-28 20:52:31.000 209 33834.65 280.47 17117.34 88888.00 2019-07-28 20:52:32.000 209 33834.63 280.42 17117.33 88888.00 2019-07-28 20:52:33.000 209 33834.67 280.39 17117.33 88888.00 2019-07-28 20:52:34.000 209 33834.69 280.39 17117.34 88888.00 2019-07-28 20:52:35.000 209 33834.69 280.40 17117.35 37919.13 2019-07-28 20:52:36.000 209 33834.68 280.36 17117.32 88888.00 2019-07-28 20:52:37.000 209 33834.70 280.39 17117.31 88888.00 2019-07-28 20:52:38.000 209 33834.71 280.37 17117.31 88888.00 2019-07-28 20:52:39.000 209 33834.70 280.37 17117.30 88888.00 2019-07-28 20:52:40.000 209 33834.70 280.38 17117.28 37919.17 2019-07-28 20:52:41.000 209 33834.71 280.37 17117.26 88888.00 2019-07-28 20:52:42.000 209 33834.73 280.36 17117.26 88888.00 2019-07-28 20:52:43.000 209 33834.70 280.38 17117.28 88888.00 2019-07-28 20:52:44.000 209 33834.70 280.38 17117.31 88888.00 2019-07-28 20:52:45.000 209 33834.73 280.38 17117.30 37919.06 2019-07-28 20:52:46.000 209 33834.76 280.39 17117.27 88888.00 2019-07-28 20:52:47.000 209 33834.77 280.44 17117.26 88888.00 2019-07-28 20:52:48.000 209 33834.75 280.43 17117.26 88888.00 2019-07-28 20:52:49.000 209 33834.74 280.45 17117.27 88888.00 2019-07-28 20:52:50.000 209 33834.75 280.44 17117.26 37919.18 2019-07-28 20:52:51.000 209 33834.72 280.47 17117.21 88888.00 2019-07-28 20:52:52.000 209 33834.70 280.44 17117.22 88888.00 2019-07-28 20:52:53.000 209 33834.71 280.42 17117.21 88888.00 2019-07-28 20:52:54.000 209 33834.74 280.48 17117.21 88888.00 2019-07-28 20:52:55.000 209 33834.76 280.45 17117.22 37919.13 2019-07-28 20:52:56.000 209 33834.72 280.41 17117.26 88888.00 2019-07-28 20:52:57.000 209 33834.73 280.40 17117.27 88888.00 2019-07-28 20:52:58.000 209 33834.76 280.40 17117.26 88888.00 2019-07-28 20:52:59.000 209 33834.76 280.41 17117.26 88888.00 2019-07-28 20:53:00.000 209 33834.76 280.41 17117.23 37919.22 2019-07-28 20:53:01.000 209 33834.78 280.41 17117.23 88888.00 2019-07-28 20:53:02.000 209 33834.80 280.42 17117.20 88888.00 2019-07-28 20:53:03.000 209 33834.79 280.41 17117.20 88888.00 2019-07-28 20:53:04.000 209 33834.80 280.42 17117.20 88888.00 2019-07-28 20:53:05.000 209 33834.75 280.42 17117.23 37919.14 2019-07-28 20:53:06.000 209 33834.70 280.42 17117.19 88888.00 2019-07-28 20:53:07.000 209 33834.67 280.42 17117.17 88888.00 2019-07-28 20:53:08.000 209 33834.68 280.44 17117.21 88888.00 2019-07-28 20:53:09.000 209 33834.69 280.45 17117.24 88888.00 2019-07-28 20:53:10.000 209 33834.67 280.41 17117.22 37919.16 2019-07-28 20:53:11.000 209 33834.74 280.37 17117.22 88888.00 2019-07-28 20:53:12.000 209 33834.72 280.37 17117.23 88888.00 2019-07-28 20:53:13.000 209 33834.71 280.40 17117.24 88888.00 2019-07-28 20:53:14.000 209 33834.71 280.40 17117.29 88888.00 2019-07-28 20:53:15.000 209 33834.70 280.36 17117.29 37919.24 2019-07-28 20:53:16.000 209 33834.69 280.31 17117.29 88888.00 2019-07-28 20:53:17.000 209 33834.72 280.32 17117.27 88888.00 2019-07-28 20:53:18.000 209 33834.71 280.30 17117.27 88888.00 2019-07-28 20:53:19.000 209 33834.72 280.35 17117.29 88888.00 2019-07-28 20:53:20.000 209 33834.76 280.37 17117.27 37919.24 2019-07-28 20:53:21.000 209 33834.78 280.38 17117.27 88888.00 2019-07-28 20:53:22.000 209 33834.78 280.39 17117.24 88888.00 2019-07-28 20:53:23.000 209 33834.74 280.35 17117.22 88888.00 2019-07-28 20:53:24.000 209 33834.75 280.35 17117.23 88888.00 2019-07-28 20:53:25.000 209 33834.75 280.38 17117.23 37919.19 2019-07-28 20:53:26.000 209 33834.75 280.39 17117.25 88888.00 2019-07-28 20:53:27.000 209 33834.74 280.39 17117.25 88888.00 2019-07-28 20:53:28.000 209 33834.71 280.40 17117.25 88888.00 2019-07-28 20:53:29.000 209 33834.75 280.41 17117.23 88888.00 2019-07-28 20:53:30.000 209 33834.76 280.40 17117.24 37919.23 2019-07-28 20:53:31.000 209 33834.73 280.37 17117.23 88888.00 2019-07-28 20:53:32.000 209 33834.70 280.39 17117.22 88888.00 2019-07-28 20:53:33.000 209 33834.74 280.42 17117.23 88888.00 2019-07-28 20:53:34.000 209 33834.72 280.38 17117.23 88888.00 2019-07-28 20:53:35.000 209 33834.72 280.42 17117.22 37919.23 2019-07-28 20:53:36.000 209 33834.69 280.43 17117.22 88888.00 2019-07-28 20:53:37.000 209 33834.69 280.43 17117.24 88888.00 2019-07-28 20:53:38.000 209 33834.72 280.43 17117.25 88888.00 2019-07-28 20:53:39.000 209 33834.73 280.39 17117.26 88888.00 2019-07-28 20:53:40.000 209 33834.76 280.41 17117.27 37919.22 2019-07-28 20:53:41.000 209 33834.78 280.41 17117.29 88888.00 2019-07-28 20:53:42.000 209 33834.80 280.43 17117.27 88888.00 2019-07-28 20:53:43.000 209 33834.79 280.47 17117.23 88888.00 2019-07-28 20:53:44.000 209 33834.79 280.45 17117.26 88888.00 2019-07-28 20:53:45.000 209 33834.77 280.48 17117.29 37919.28 2019-07-28 20:53:46.000 209 33834.77 280.49 17117.28 88888.00 2019-07-28 20:53:47.000 209 33834.77 280.47 17117.26 88888.00 2019-07-28 20:53:48.000 209 33834.77 280.48 17117.27 88888.00 2019-07-28 20:53:49.000 209 33834.77 280.48 17117.29 88888.00 2019-07-28 20:53:50.000 209 33834.79 280.47 17117.29 37919.30 2019-07-28 20:53:51.000 209 33834.80 280.44 17117.27 88888.00 2019-07-28 20:53:52.000 209 33834.78 280.42 17117.28 88888.00 2019-07-28 20:53:53.000 209 33834.80 280.44 17117.27 88888.00 2019-07-28 20:53:54.000 209 33834.79 280.46 17117.28 88888.00 2019-07-28 20:53:55.000 209 33834.80 280.47 17117.26 37919.34 2019-07-28 20:53:56.000 209 33834.80 280.44 17117.25 88888.00 2019-07-28 20:53:57.000 209 33834.82 280.45 17117.23 88888.00 2019-07-28 20:53:58.000 209 33834.83 280.45 17117.22 88888.00 2019-07-28 20:53:59.000 209 33834.80 280.45 17117.23 88888.00 2019-07-28 20:54:00.000 209 33834.81 280.42 17117.27 37919.38 2019-07-28 20:54:01.000 209 33834.78 280.41 17117.28 88888.00 2019-07-28 20:54:02.000 209 33834.78 280.40 17117.26 88888.00 2019-07-28 20:54:03.000 209 33834.78 280.39 17117.29 88888.00 2019-07-28 20:54:04.000 209 33834.79 280.38 17117.30 88888.00 2019-07-28 20:54:05.000 209 33834.83 280.40 17117.26 37919.27 2019-07-28 20:54:06.000 209 33834.78 280.43 17117.24 88888.00 2019-07-28 20:54:07.000 209 33834.74 280.41 17117.24 88888.00 2019-07-28 20:54:08.000 209 33834.75 280.42 17117.24 88888.00 2019-07-28 20:54:09.000 209 33834.75 280.44 17117.22 88888.00 2019-07-28 20:54:10.000 209 33834.73 280.44 17117.23 37919.24 2019-07-28 20:54:11.000 209 33834.77 280.45 17117.25 88888.00 2019-07-28 20:54:12.000 209 33834.78 280.44 17117.26 88888.00 2019-07-28 20:54:13.000 209 33834.77 280.41 17117.26 88888.00 2019-07-28 20:54:14.000 209 33834.79 280.46 17117.24 88888.00 2019-07-28 20:54:15.000 209 33834.79 280.46 17117.26 37919.28 2019-07-28 20:54:16.000 209 33834.79 280.46 17117.25 88888.00 2019-07-28 20:54:17.000 209 33834.83 280.45 17117.25 88888.00 2019-07-28 20:54:18.000 209 33834.83 280.46 17117.25 88888.00 2019-07-28 20:54:19.000 209 33834.81 280.46 17117.23 88888.00 2019-07-28 20:54:20.000 209 33834.81 280.43 17117.22 37919.28 2019-07-28 20:54:21.000 209 33834.78 280.41 17117.24 88888.00 2019-07-28 20:54:22.000 209 33834.79 280.41 17117.22 88888.00 2019-07-28 20:54:23.000 209 33834.82 280.44 17117.26 88888.00 2019-07-28 20:54:24.000 209 33834.84 280.42 17117.29 88888.00 2019-07-28 20:54:25.000 209 33834.81 280.42 17117.27 37919.28 2019-07-28 20:54:26.000 209 33834.84 280.39 17117.31 88888.00 2019-07-28 20:54:27.000 209 33834.85 280.42 17117.32 88888.00 2019-07-28 20:54:28.000 209 33834.86 280.41 17117.29 88888.00 2019-07-28 20:54:29.000 209 33834.86 280.38 17117.22 88888.00 2019-07-28 20:54:30.000 209 33834.81 280.36 17117.23 37919.32 2019-07-28 20:54:31.000 209 33834.80 280.39 17117.21 88888.00 2019-07-28 20:54:32.000 209 33834.76 280.42 17117.24 88888.00 2019-07-28 20:54:33.000 209 33834.78 280.41 17117.28 88888.00 2019-07-28 20:54:34.000 209 33834.77 280.40 17117.27 88888.00 2019-07-28 20:54:35.000 209 33834.76 280.37 17117.21 37919.33 2019-07-28 20:54:36.000 209 33834.76 280.40 17117.24 88888.00 2019-07-28 20:54:37.000 209 33834.75 280.40 17117.24 88888.00 2019-07-28 20:54:38.000 209 33834.76 280.37 17117.28 88888.00 2019-07-28 20:54:39.000 209 33834.79 280.39 17117.30 88888.00 2019-07-28 20:54:40.000 209 33834.71 280.39 17117.29 37919.30 2019-07-28 20:54:41.000 209 33834.71 280.43 17117.29 88888.00 2019-07-28 20:54:42.000 209 33834.69 280.41 17117.29 88888.00 2019-07-28 20:54:43.000 209 33834.71 280.44 17117.30 88888.00 2019-07-28 20:54:44.000 209 33834.73 280.43 17117.33 88888.00 2019-07-28 20:54:45.000 209 33834.72 280.40 17117.32 37919.27 2019-07-28 20:54:46.000 209 33834.71 280.41 17117.29 88888.00 2019-07-28 20:54:47.000 209 33834.72 280.38 17117.29 88888.00 2019-07-28 20:54:48.000 209 33834.69 280.40 17117.30 88888.00 2019-07-28 20:54:49.000 209 33834.72 280.38 17117.31 88888.00 2019-07-28 20:54:50.000 209 33834.71 280.36 17117.27 37919.23 2019-07-28 20:54:51.000 209 33834.73 280.34 17117.24 88888.00 2019-07-28 20:54:52.000 209 33834.77 280.32 17117.27 88888.00 2019-07-28 20:54:53.000 209 33834.71 280.37 17117.29 88888.00 2019-07-28 20:54:54.000 209 33834.69 280.35 17117.32 88888.00 2019-07-28 20:54:55.000 209 33834.72 280.42 17117.33 37919.25 2019-07-28 20:54:56.000 209 33834.69 280.43 17117.30 88888.00 2019-07-28 20:54:57.000 209 33834.73 280.41 17117.29 88888.00 2019-07-28 20:54:58.000 209 33834.73 280.40 17117.28 88888.00 2019-07-28 20:54:59.000 209 33834.73 280.44 17117.24 88888.00 2019-07-28 20:55:00.000 209 33834.74 280.46 17117.31 37919.21 2019-07-28 20:55:01.000 209 33834.74 280.48 17117.33 88888.00 2019-07-28 20:55:02.000 209 33834.77 280.49 17117.32 88888.00 2019-07-28 20:55:03.000 209 33834.78 280.53 17117.32 88888.00 2019-07-28 20:55:04.000 209 33834.75 280.52 17117.33 88888.00 2019-07-28 20:55:05.000 209 33834.73 280.47 17117.30 37919.27 2019-07-28 20:55:06.000 209 33834.73 280.46 17117.32 88888.00 2019-07-28 20:55:07.000 209 33834.75 280.45 17117.30 88888.00 2019-07-28 20:55:08.000 209 33834.73 280.46 17117.28 88888.00 2019-07-28 20:55:09.000 209 33834.73 280.46 17117.27 88888.00 2019-07-28 20:55:10.000 209 33834.76 280.44 17117.26 37919.25 2019-07-28 20:55:11.000 209 33834.72 280.42 17117.28 88888.00 2019-07-28 20:55:12.000 209 33834.73 280.45 17117.29 88888.00 2019-07-28 20:55:13.000 209 33834.71 280.48 17117.27 88888.00 2019-07-28 20:55:14.000 209 33834.70 280.49 17117.26 88888.00 2019-07-28 20:55:15.000 209 33834.71 280.51 17117.24 37919.21 2019-07-28 20:55:16.000 209 33834.75 280.49 17117.26 88888.00 2019-07-28 20:55:17.000 209 33834.77 280.49 17117.27 88888.00 2019-07-28 20:55:18.000 209 33834.76 280.51 17117.28 88888.00 2019-07-28 20:55:19.000 209 33834.74 280.54 17117.28 88888.00 2019-07-28 20:55:20.000 209 33834.73 280.51 17117.30 37919.25 2019-07-28 20:55:21.000 209 33834.71 280.48 17117.28 88888.00 2019-07-28 20:55:22.000 209 33834.72 280.43 17117.24 88888.00 2019-07-28 20:55:23.000 209 33834.69 280.41 17117.26 88888.00 2019-07-28 20:55:24.000 209 33834.70 280.47 17117.27 88888.00 2019-07-28 20:55:25.000 209 33834.74 280.51 17117.28 37919.26 2019-07-28 20:55:26.000 209 33834.76 280.52 17117.27 88888.00 2019-07-28 20:55:27.000 209 33834.73 280.57 17117.29 88888.00 2019-07-28 20:55:28.000 209 33834.72 280.55 17117.27 88888.00 2019-07-28 20:55:29.000 209 33834.73 280.52 17117.28 88888.00 2019-07-28 20:55:30.000 209 33834.75 280.52 17117.23 37919.28 2019-07-28 20:55:31.000 209 33834.75 280.50 17117.26 88888.00 2019-07-28 20:55:32.000 209 33834.74 280.50 17117.26 88888.00 2019-07-28 20:55:33.000 209 33834.71 280.50 17117.26 88888.00 2019-07-28 20:55:34.000 209 33834.71 280.47 17117.26 88888.00 2019-07-28 20:55:35.000 209 33834.76 280.51 17117.28 37919.19 2019-07-28 20:55:36.000 209 33834.76 280.52 17117.32 88888.00 2019-07-28 20:55:37.000 209 33834.72 280.51 17117.28 88888.00 2019-07-28 20:55:38.000 209 33834.70 280.48 17117.29 88888.00 2019-07-28 20:55:39.000 209 33834.73 280.48 17117.33 88888.00 2019-07-28 20:55:40.000 209 33834.72 280.47 17117.31 37919.16 2019-07-28 20:55:41.000 209 33834.73 280.45 17117.33 88888.00 2019-07-28 20:55:42.000 209 33834.72 280.43 17117.33 88888.00 2019-07-28 20:55:43.000 209 33834.69 280.41 17117.34 88888.00 2019-07-28 20:55:44.000 209 33834.66 280.42 17117.35 88888.00 2019-07-28 20:55:45.000 209 33834.67 280.40 17117.32 37919.26 2019-07-28 20:55:46.000 209 33834.70 280.44 17117.31 88888.00 2019-07-28 20:55:47.000 209 33834.72 280.42 17117.29 88888.00 2019-07-28 20:55:48.000 209 33834.75 280.42 17117.32 88888.00 2019-07-28 20:55:49.000 209 33834.76 280.41 17117.31 88888.00 2019-07-28 20:55:50.000 209 33834.75 280.44 17117.30 37919.27 2019-07-28 20:55:51.000 209 33834.79 280.44 17117.33 88888.00 2019-07-28 20:55:52.000 209 33834.78 280.45 17117.32 88888.00 2019-07-28 20:55:53.000 209 33834.78 280.46 17117.33 88888.00 2019-07-28 20:55:54.000 209 33834.77 280.46 17117.30 88888.00 2019-07-28 20:55:55.000 209 33834.78 280.45 17117.31 37919.22 2019-07-28 20:55:56.000 209 33834.76 280.45 17117.32 88888.00 2019-07-28 20:55:57.000 209 33834.76 280.45 17117.29 88888.00 2019-07-28 20:55:58.000 209 33834.79 280.45 17117.32 88888.00 2019-07-28 20:55:59.000 209 33834.78 280.45 17117.26 88888.00 2019-07-28 20:56:00.000 209 33834.74 280.45 17117.28 37919.20 2019-07-28 20:56:01.000 209 33834.75 280.47 17117.36 88888.00 2019-07-28 20:56:02.000 209 33834.77 280.49 17117.35 88888.00 2019-07-28 20:56:03.000 209 33834.79 280.53 17117.28 88888.00 2019-07-28 20:56:04.000 209 33834.79 280.52 17117.30 88888.00 2019-07-28 20:56:05.000 209 33834.79 280.53 17117.29 37919.26 2019-07-28 20:56:06.000 209 33834.78 280.49 17117.29 88888.00 2019-07-28 20:56:07.000 209 33834.75 280.47 17117.30 88888.00 2019-07-28 20:56:08.000 209 33834.76 280.51 17117.31 88888.00 2019-07-28 20:56:09.000 209 33834.74 280.51 17117.31 88888.00 2019-07-28 20:56:10.000 209 33834.75 280.50 17117.31 37919.24 2019-07-28 20:56:11.000 209 33834.75 280.51 17117.33 88888.00 2019-07-28 20:56:12.000 209 33834.75 280.50 17117.33 88888.00 2019-07-28 20:56:13.000 209 33834.75 280.53 17117.32 88888.00 2019-07-28 20:56:14.000 209 33834.77 280.52 17117.28 88888.00 2019-07-28 20:56:15.000 209 33834.74 280.49 17117.28 37919.29 2019-07-28 20:56:16.000 209 33834.75 280.48 17117.29 88888.00 2019-07-28 20:56:17.000 209 33834.79 280.47 17117.29 88888.00 2019-07-28 20:56:18.000 209 33834.80 280.44 17117.27 88888.00 2019-07-28 20:56:19.000 209 33834.76 280.46 17117.27 88888.00 2019-07-28 20:56:20.000 209 33834.75 280.47 17117.29 37919.19 2019-07-28 20:56:21.000 209 33834.75 280.48 17117.31 88888.00 2019-07-28 20:56:22.000 209 33834.76 280.51 17117.30 88888.00 2019-07-28 20:56:23.000 209 33834.76 280.52 17117.27 88888.00 2019-07-28 20:56:24.000 209 33834.76 280.50 17117.27 88888.00 2019-07-28 20:56:25.000 209 33834.71 280.51 17117.22 37919.31 2019-07-28 20:56:26.000 209 33834.73 280.51 17117.21 88888.00 2019-07-28 20:56:27.000 209 33834.73 280.51 17117.24 88888.00 2019-07-28 20:56:28.000 209 33834.75 280.52 17117.26 88888.00 2019-07-28 20:56:29.000 209 33834.74 280.54 17117.32 88888.00 2019-07-28 20:56:30.000 209 33834.75 280.55 17117.35 37919.27 2019-07-28 20:56:31.000 209 33834.79 280.58 17117.33 88888.00 2019-07-28 20:56:32.000 209 33834.80 280.58 17117.32 88888.00 2019-07-28 20:56:33.000 209 33834.78 280.60 17117.33 88888.00 2019-07-28 20:56:34.000 209 33834.76 280.60 17117.36 88888.00 2019-07-28 20:56:35.000 209 33834.74 280.57 17117.32 37919.29 2019-07-28 20:56:36.000 209 33834.76 280.55 17117.32 88888.00 2019-07-28 20:56:37.000 209 33834.77 280.52 17117.31 88888.00 2019-07-28 20:56:38.000 209 33834.79 280.52 17117.30 88888.00 2019-07-28 20:56:39.000 209 33834.81 280.48 17117.34 88888.00 2019-07-28 20:56:40.000 209 33834.78 280.53 17117.29 37919.27 2019-07-28 20:56:41.000 209 33834.79 280.56 17117.28 88888.00 2019-07-28 20:56:42.000 209 33834.80 280.54 17117.29 88888.00 2019-07-28 20:56:43.000 209 33834.78 280.49 17117.32 88888.00 2019-07-28 20:56:44.000 209 33834.79 280.48 17117.32 88888.00 2019-07-28 20:56:45.000 209 33834.79 280.52 17117.30 37919.28 2019-07-28 20:56:46.000 209 33834.81 280.53 17117.28 88888.00 2019-07-28 20:56:47.000 209 33834.81 280.51 17117.30 88888.00 2019-07-28 20:56:48.000 209 33834.85 280.53 17117.28 88888.00 2019-07-28 20:56:49.000 209 33834.83 280.54 17117.26 88888.00 2019-07-28 20:56:50.000 209 33834.83 280.49 17117.30 37919.27 2019-07-28 20:56:51.000 209 33834.85 280.45 17117.33 88888.00 2019-07-28 20:56:52.000 209 33834.81 280.45 17117.33 88888.00 2019-07-28 20:56:53.000 209 33834.85 280.49 17117.27 88888.00 2019-07-28 20:56:54.000 209 33834.85 280.50 17117.24 88888.00 2019-07-28 20:56:55.000 209 33834.85 280.48 17117.23 37919.31 2019-07-28 20:56:56.000 209 33834.84 280.52 17117.26 88888.00 2019-07-28 20:56:57.000 209 33834.83 280.52 17117.25 88888.00 2019-07-28 20:56:58.000 209 33834.82 280.54 17117.30 88888.00 2019-07-28 20:56:59.000 209 33834.84 280.52 17117.33 88888.00 2019-07-28 20:57:00.000 209 33834.80 280.51 17117.31 37919.31 2019-07-28 20:57:01.000 209 33834.81 280.52 17117.33 88888.00 2019-07-28 20:57:02.000 209 33834.83 280.48 17117.29 88888.00 2019-07-28 20:57:03.000 209 33834.84 280.49 17117.27 88888.00 2019-07-28 20:57:04.000 209 33834.81 280.45 17117.28 88888.00 2019-07-28 20:57:05.000 209 33834.85 280.43 17117.32 37919.33 2019-07-28 20:57:06.000 209 33834.84 280.41 17117.29 88888.00 2019-07-28 20:57:07.000 209 33834.81 280.43 17117.29 88888.00 2019-07-28 20:57:08.000 209 33834.82 280.49 17117.31 88888.00 2019-07-28 20:57:09.000 209 33834.83 280.51 17117.33 88888.00 2019-07-28 20:57:10.000 209 33834.85 280.51 17117.31 37919.30 2019-07-28 20:57:11.000 209 33834.86 280.49 17117.36 88888.00 2019-07-28 20:57:12.000 209 33834.85 280.46 17117.39 88888.00 2019-07-28 20:57:13.000 209 33834.87 280.47 17117.34 88888.00 2019-07-28 20:57:14.000 209 33834.84 280.46 17117.33 88888.00 2019-07-28 20:57:15.000 209 33834.81 280.48 17117.35 37919.29 2019-07-28 20:57:16.000 209 33834.82 280.52 17117.34 88888.00 2019-07-28 20:57:17.000 209 33834.83 280.50 17117.32 88888.00 2019-07-28 20:57:18.000 209 33834.81 280.47 17117.32 88888.00 2019-07-28 20:57:19.000 209 33834.82 280.50 17117.30 88888.00 2019-07-28 20:57:20.000 209 33834.84 280.49 17117.29 37919.30 2019-07-28 20:57:21.000 209 33834.87 280.53 17117.29 88888.00 2019-07-28 20:57:22.000 209 33834.82 280.52 17117.30 88888.00 2019-07-28 20:57:23.000 209 33834.80 280.52 17117.33 88888.00 2019-07-28 20:57:24.000 209 33834.79 280.54 17117.31 88888.00 2019-07-28 20:57:25.000 209 33834.74 280.48 17117.31 37919.38 2019-07-28 20:57:26.000 209 33834.78 280.49 17117.31 88888.00 2019-07-28 20:57:27.000 209 33834.81 280.48 17117.33 88888.00 2019-07-28 20:57:28.000 209 33834.82 280.43 17117.32 88888.00 2019-07-28 20:57:29.000 209 33834.83 280.44 17117.30 88888.00 2019-07-28 20:57:30.000 209 33834.83 280.48 17117.30 37919.39 2019-07-28 20:57:31.000 209 33834.79 280.50 17117.28 88888.00 2019-07-28 20:57:32.000 209 33834.77 280.45 17117.31 88888.00 2019-07-28 20:57:33.000 209 33834.76 280.47 17117.34 88888.00 2019-07-28 20:57:34.000 209 33834.81 280.52 17117.36 88888.00 2019-07-28 20:57:35.000 209 33834.82 280.49 17117.35 37919.38 2019-07-28 20:57:36.000 209 33834.80 280.47 17117.33 88888.00 2019-07-28 20:57:37.000 209 33834.83 280.51 17117.35 88888.00 2019-07-28 20:57:38.000 209 33834.81 280.48 17117.36 88888.00 2019-07-28 20:57:39.000 209 33834.83 280.43 17117.39 88888.00 2019-07-28 20:57:40.000 209 33834.79 280.44 17117.37 37919.31 2019-07-28 20:57:41.000 209 33834.81 280.47 17117.36 88888.00 2019-07-28 20:57:42.000 209 33834.83 280.50 17117.33 88888.00 2019-07-28 20:57:43.000 209 33834.82 280.50 17117.35 88888.00 2019-07-28 20:57:44.000 209 33834.80 280.51 17117.36 88888.00 2019-07-28 20:57:45.000 209 33834.83 280.49 17117.32 37919.28 2019-07-28 20:57:46.000 209 33834.84 280.47 17117.35 88888.00 2019-07-28 20:57:47.000 209 33834.79 280.53 17117.37 88888.00 2019-07-28 20:57:48.000 209 33834.77 280.51 17117.38 88888.00 2019-07-28 20:57:49.000 209 33834.76 280.53 17117.39 88888.00 2019-07-28 20:57:50.000 209 33834.78 280.51 17117.36 37919.31 2019-07-28 20:57:51.000 209 33834.80 280.49 17117.35 88888.00 2019-07-28 20:57:52.000 209 33834.82 280.50 17117.36 88888.00 2019-07-28 20:57:53.000 209 33834.79 280.47 17117.35 88888.00 2019-07-28 20:57:54.000 209 33834.79 280.45 17117.35 88888.00 2019-07-28 20:57:55.000 209 33834.81 280.45 17117.34 37919.33 2019-07-28 20:57:56.000 209 33834.80 280.47 17117.37 88888.00 2019-07-28 20:57:57.000 209 33834.83 280.45 17117.37 88888.00 2019-07-28 20:57:58.000 209 33834.82 280.46 17117.35 88888.00 2019-07-28 20:57:59.000 209 33834.80 280.47 17117.38 88888.00 2019-07-28 20:58:00.000 209 33834.84 280.48 17117.36 37919.32 2019-07-28 20:58:01.000 209 33834.85 280.50 17117.34 88888.00 2019-07-28 20:58:02.000 209 33834.84 280.49 17117.31 88888.00 2019-07-28 20:58:03.000 209 33834.82 280.48 17117.33 88888.00 2019-07-28 20:58:04.000 209 33834.78 280.44 17117.35 88888.00 2019-07-28 20:58:05.000 209 33834.81 280.44 17117.31 37919.32 2019-07-28 20:58:06.000 209 33834.83 280.48 17117.32 88888.00 2019-07-28 20:58:07.000 209 33834.83 280.48 17117.27 88888.00 2019-07-28 20:58:08.000 209 33834.82 280.42 17117.24 88888.00 2019-07-28 20:58:09.000 209 33834.81 280.41 17117.25 88888.00 2019-07-28 20:58:10.000 209 33834.79 280.44 17117.26 37919.28 2019-07-28 20:58:11.000 209 33834.80 280.46 17117.29 88888.00 2019-07-28 20:58:12.000 209 33834.78 280.43 17117.33 88888.00 2019-07-28 20:58:13.000 209 33834.76 280.46 17117.37 88888.00 2019-07-28 20:58:14.000 209 33834.77 280.47 17117.38 88888.00 2019-07-28 20:58:15.000 209 33834.81 280.45 17117.36 37919.27 2019-07-28 20:58:16.000 209 33834.85 280.50 17117.34 88888.00 2019-07-28 20:58:17.000 209 33834.85 280.50 17117.33 88888.00 2019-07-28 20:58:18.000 209 33834.81 280.45 17117.35 88888.00 2019-07-28 20:58:19.000 209 33834.81 280.45 17117.34 88888.00 2019-07-28 20:58:20.000 209 33834.82 280.48 17117.32 37919.35 2019-07-28 20:58:21.000 209 33834.84 280.50 17117.34 88888.00 2019-07-28 20:58:22.000 209 33834.84 280.48 17117.30 88888.00 2019-07-28 20:58:23.000 209 33834.82 280.43 17117.35 88888.00 2019-07-28 20:58:24.000 209 33834.79 280.45 17117.35 88888.00 2019-07-28 20:58:25.000 209 33834.81 280.49 17117.35 37919.36 2019-07-28 20:58:26.000 209 33834.81 280.48 17117.34 88888.00 2019-07-28 20:58:27.000 209 33834.80 280.46 17117.32 88888.00 2019-07-28 20:58:28.000 209 33834.81 280.46 17117.35 88888.00 2019-07-28 20:58:29.000 209 33834.80 280.50 17117.32 88888.00 2019-07-28 20:58:30.000 209 33834.82 280.49 17117.31 37919.26 2019-07-28 20:58:31.000 209 33834.82 280.46 17117.33 88888.00 2019-07-28 20:58:32.000 209 33834.82 280.45 17117.26 88888.00 2019-07-28 20:58:33.000 209 33834.83 280.45 17117.24 88888.00 2019-07-28 20:58:34.000 209 33834.86 280.48 17117.30 88888.00 2019-07-28 20:58:35.000 209 33834.83 280.49 17117.32 37919.24 2019-07-28 20:58:36.000 209 33834.80 280.51 17117.30 88888.00 2019-07-28 20:58:37.000 209 33834.80 280.53 17117.29 88888.00 2019-07-28 20:58:38.000 209 33834.82 280.50 17117.27 88888.00 2019-07-28 20:58:39.000 209 33834.81 280.51 17117.31 88888.00 2019-07-28 20:58:40.000 209 33834.78 280.47 17117.32 37919.19 2019-07-28 20:58:41.000 209 33834.81 280.51 17117.34 88888.00 2019-07-28 20:58:42.000 209 33834.81 280.55 17117.34 88888.00 2019-07-28 20:58:43.000 209 33834.80 280.53 17117.31 88888.00 2019-07-28 20:58:44.000 209 33834.79 280.52 17117.32 88888.00 2019-07-28 20:58:45.000 209 33834.81 280.55 17117.35 37919.27 2019-07-28 20:58:46.000 209 33834.81 280.54 17117.34 88888.00 2019-07-28 20:58:47.000 209 33834.80 280.54 17117.36 88888.00 2019-07-28 20:58:48.000 209 33834.82 280.53 17117.32 88888.00 2019-07-28 20:58:49.000 209 33834.81 280.50 17117.33 88888.00 2019-07-28 20:58:50.000 209 33834.79 280.49 17117.36 37919.22 2019-07-28 20:58:51.000 209 33834.77 280.50 17117.36 88888.00 2019-07-28 20:58:52.000 209 33834.77 280.53 17117.35 88888.00 2019-07-28 20:58:53.000 209 33834.78 280.52 17117.36 88888.00 2019-07-28 20:58:54.000 209 33834.77 280.52 17117.34 88888.00 2019-07-28 20:58:55.000 209 33834.77 280.54 17117.36 37919.15 2019-07-28 20:58:56.000 209 33834.81 280.54 17117.32 88888.00 2019-07-28 20:58:57.000 209 33834.83 280.55 17117.33 88888.00 2019-07-28 20:58:58.000 209 33834.81 280.54 17117.32 88888.00 2019-07-28 20:58:59.000 209 33834.78 280.50 17117.30 88888.00 2019-07-28 20:59:00.000 209 33834.78 280.47 17117.28 37919.26 2019-07-28 20:59:01.000 209 33834.79 280.51 17117.30 88888.00 2019-07-28 20:59:02.000 209 33834.77 280.57 17117.28 88888.00 2019-07-28 20:59:03.000 209 33834.75 280.58 17117.29 88888.00 2019-07-28 20:59:04.000 209 33834.72 280.57 17117.30 88888.00 2019-07-28 20:59:05.000 209 33834.73 280.54 17117.29 37919.15 2019-07-28 20:59:06.000 209 33834.72 280.51 17117.31 88888.00 2019-07-28 20:59:07.000 209 33834.69 280.53 17117.32 88888.00 2019-07-28 20:59:08.000 209 33834.67 280.56 17117.31 88888.00 2019-07-28 20:59:09.000 209 33834.70 280.57 17117.28 88888.00 2019-07-28 20:59:10.000 209 33834.70 280.54 17117.27 37919.19 2019-07-28 20:59:11.000 209 33834.70 280.52 17117.27 88888.00 2019-07-28 20:59:12.000 209 33834.68 280.53 17117.28 88888.00 2019-07-28 20:59:13.000 209 33834.65 280.53 17117.31 88888.00 2019-07-28 20:59:14.000 209 33834.65 280.54 17117.30 88888.00 2019-07-28 20:59:15.000 209 33834.67 280.57 17117.25 37919.24 2019-07-28 20:59:16.000 209 33834.65 280.56 17117.28 88888.00 2019-07-28 20:59:17.000 209 33834.65 280.56 17117.27 88888.00 2019-07-28 20:59:18.000 209 33834.66 280.53 17117.32 88888.00 2019-07-28 20:59:19.000 209 33834.68 280.52 17117.29 88888.00 2019-07-28 20:59:20.000 209 33834.67 280.53 17117.27 37919.20 2019-07-28 20:59:21.000 209 33834.65 280.54 17117.26 88888.00 2019-07-28 20:59:22.000 209 33834.65 280.51 17117.24 88888.00 2019-07-28 20:59:23.000 209 33834.66 280.50 17117.30 88888.00 2019-07-28 20:59:24.000 209 33834.61 280.52 17117.26 88888.00 2019-07-28 20:59:25.000 209 33834.62 280.49 17117.22 37919.18 2019-07-28 20:59:26.000 209 33834.64 280.53 17117.22 88888.00 2019-07-28 20:59:27.000 209 33834.65 280.57 17117.23 88888.00 2019-07-28 20:59:28.000 209 33834.62 280.55 17117.26 88888.00 2019-07-28 20:59:29.000 209 33834.64 280.56 17117.26 88888.00 2019-07-28 20:59:30.000 209 33834.60 280.58 17117.21 37919.18 2019-07-28 20:59:31.000 209 33834.58 280.58 17117.21 88888.00 2019-07-28 20:59:32.000 209 33834.63 280.59 17117.23 88888.00 2019-07-28 20:59:33.000 209 33834.65 280.54 17117.24 88888.00 2019-07-28 20:59:34.000 209 33834.59 280.55 17117.22 88888.00 2019-07-28 20:59:35.000 209 33834.57 280.56 17117.24 37919.02 2019-07-28 20:59:36.000 209 33834.55 280.52 17117.23 88888.00 2019-07-28 20:59:37.000 209 33834.56 280.53 17117.20 88888.00 2019-07-28 20:59:38.000 209 33834.56 280.54 17117.20 88888.00 2019-07-28 20:59:39.000 209 33834.56 280.59 17117.20 88888.00 2019-07-28 20:59:40.000 209 33834.58 280.61 17117.21 37919.11 2019-07-28 20:59:41.000 209 33834.57 280.56 17117.23 88888.00 2019-07-28 20:59:42.000 209 33834.58 280.58 17117.23 88888.00 2019-07-28 20:59:43.000 209 33834.61 280.58 17117.26 88888.00 2019-07-28 20:59:44.000 209 33834.58 280.55 17117.28 88888.00 2019-07-28 20:59:45.000 209 33834.55 280.58 17117.29 37919.06 2019-07-28 20:59:46.000 209 33834.52 280.62 17117.29 88888.00 2019-07-28 20:59:47.000 209 33834.52 280.59 17117.26 88888.00 2019-07-28 20:59:48.000 209 33834.54 280.60 17117.28 88888.00 2019-07-28 20:59:49.000 209 33834.55 280.60 17117.31 88888.00 2019-07-28 20:59:50.000 209 33834.52 280.65 17117.31 37919.12 2019-07-28 20:59:51.000 209 33834.52 280.67 17117.32 88888.00 2019-07-28 20:59:52.000 209 33834.49 280.66 17117.31 88888.00 2019-07-28 20:59:53.000 209 33834.52 280.67 17117.29 88888.00 2019-07-28 20:59:54.000 209 33834.56 280.65 17117.29 88888.00 2019-07-28 20:59:55.000 209 33834.55 280.62 17117.33 37919.08 2019-07-28 20:59:56.000 209 33834.52 280.60 17117.29 88888.00 2019-07-28 20:59:57.000 209 33834.51 280.60 17117.27 88888.00 2019-07-28 20:59:58.000 209 33834.50 280.62 17117.25 88888.00 2019-07-28 20:59:59.000 209 33834.47 280.65 17117.26 88888.00 2019-07-28 21:00:00.000 209 33834.48 280.68 17117.30 37919.13 2019-07-28 21:00:01.000 209 33834.52 280.68 17117.32 88888.00 2019-07-28 21:00:02.000 209 33834.50 280.69 17117.32 88888.00 2019-07-28 21:00:03.000 209 33834.47 280.70 17117.31 88888.00 2019-07-28 21:00:04.000 209 33834.49 280.69 17117.27 88888.00 2019-07-28 21:00:05.000 209 33834.49 280.67 17117.25 37919.12 2019-07-28 21:00:06.000 209 33834.46 280.64 17117.25 88888.00 2019-07-28 21:00:07.000 209 33834.46 280.66 17117.25 88888.00 2019-07-28 21:00:08.000 209 33834.48 280.68 17117.28 88888.00 2019-07-28 21:00:09.000 209 33834.48 280.67 17117.30 88888.00 2019-07-28 21:00:10.000 209 33834.50 280.64 17117.31 37919.06 2019-07-28 21:00:11.000 209 33834.51 280.66 17117.27 88888.00 2019-07-28 21:00:12.000 209 33834.46 280.66 17117.26 88888.00 2019-07-28 21:00:13.000 209 33834.41 280.64 17117.27 88888.00 2019-07-28 21:00:14.000 209 33834.44 280.62 17117.28 88888.00 2019-07-28 21:00:15.000 209 33834.44 280.63 17117.28 37919.02 2019-07-28 21:00:16.000 209 33834.42 280.62 17117.24 88888.00 2019-07-28 21:00:17.000 209 33834.40 280.59 17117.25 88888.00 2019-07-28 21:00:18.000 209 33834.37 280.59 17117.20 88888.00 2019-07-28 21:00:19.000 209 33834.36 280.54 17117.18 88888.00 2019-07-28 21:00:20.000 209 33834.40 280.56 17117.27 37919.06 2019-07-28 21:00:21.000 209 33834.43 280.58 17117.26 88888.00 2019-07-28 21:00:22.000 209 33834.47 280.58 17117.26 88888.00 2019-07-28 21:00:23.000 209 33834.46 280.60 17117.28 88888.00 2019-07-28 21:00:24.000 209 33834.43 280.61 17117.28 88888.00 2019-07-28 21:00:25.000 209 33834.41 280.58 17117.31 37919.04 2019-07-28 21:00:26.000 209 33834.40 280.63 17117.31 88888.00 2019-07-28 21:00:27.000 209 33834.42 280.65 17117.27 88888.00 2019-07-28 21:00:28.000 209 33834.40 280.61 17117.27 88888.00 2019-07-28 21:00:29.000 209 33834.42 280.59 17117.29 88888.00 2019-07-28 21:00:30.000 209 33834.43 280.61 17117.27 37919.03 2019-07-28 21:00:31.000 209 33834.44 280.61 17117.27 88888.00 2019-07-28 21:00:32.000 209 33834.41 280.61 17117.28 88888.00 2019-07-28 21:00:33.000 209 33834.40 280.64 17117.28 88888.00 2019-07-28 21:00:34.000 209 33834.41 280.66 17117.31 88888.00 2019-07-28 21:00:35.000 209 33834.45 280.63 17117.31 37919.05 2019-07-28 21:00:36.000 209 33834.45 280.62 17117.26 88888.00 2019-07-28 21:00:37.000 209 33834.46 280.61 17117.26 88888.00 2019-07-28 21:00:38.000 209 33834.42 280.62 17117.28 88888.00 2019-07-28 21:00:39.000 209 33834.42 280.64 17117.26 88888.00 2019-07-28 21:00:40.000 209 33834.38 280.63 17117.25 37918.98 2019-07-28 21:00:41.000 209 33834.37 280.62 17117.27 88888.00 2019-07-28 21:00:42.000 209 33834.37 280.66 17117.26 88888.00 2019-07-28 21:00:43.000 209 33834.40 280.62 17117.26 88888.00 2019-07-28 21:00:44.000 209 33834.39 280.60 17117.25 88888.00 2019-07-28 21:00:45.000 209 33834.41 280.60 17117.24 37919.02 2019-07-28 21:00:46.000 209 33834.41 280.60 17117.23 88888.00 2019-07-28 21:00:47.000 209 33834.40 280.59 17117.22 88888.00 2019-07-28 21:00:48.000 209 33834.42 280.58 17117.28 88888.00 2019-07-28 21:00:49.000 209 33834.44 280.57 17117.28 88888.00 2019-07-28 21:00:50.000 209 33834.43 280.53 17117.33 37919.01 2019-07-28 21:00:51.000 209 33834.41 280.57 17117.37 88888.00 2019-07-28 21:00:52.000 209 33834.38 280.58 17117.35 88888.00 2019-07-28 21:00:53.000 209 33834.40 280.56 17117.33 88888.00 2019-07-28 21:00:54.000 209 33834.42 280.52 17117.27 88888.00 2019-07-28 21:00:55.000 209 33834.40 280.54 17117.25 37918.93 2019-07-28 21:00:56.000 209 33834.35 280.56 17117.24 88888.00 2019-07-28 21:00:57.000 209 33834.35 280.54 17117.27 88888.00 2019-07-28 21:00:58.000 209 33834.35 280.56 17117.28 88888.00 2019-07-28 21:00:59.000 209 33834.38 280.55 17117.31 88888.00 2019-07-28 21:01:00.000 209 33834.40 280.54 17117.25 37919.02 2019-07-28 21:01:01.000 209 33834.38 280.54 17117.24 88888.00 2019-07-28 21:01:02.000 209 33834.35 280.54 17117.25 88888.00 2019-07-28 21:01:03.000 209 33834.37 280.56 17117.24 88888.00 2019-07-28 21:01:04.000 209 33834.40 280.55 17117.25 88888.00 2019-07-28 21:01:05.000 209 33834.37 280.53 17117.25 37918.99 2019-07-28 21:01:06.000 209 33834.36 280.58 17117.25 88888.00 2019-07-28 21:01:07.000 209 33834.34 280.62 17117.29 88888.00 2019-07-28 21:01:08.000 209 33834.33 280.59 17117.23 88888.00 2019-07-28 21:01:09.000 209 33834.34 280.55 17117.25 88888.00 2019-07-28 21:01:10.000 209 33834.35 280.55 17117.26 37918.97 2019-07-28 21:01:11.000 209 33834.37 280.56 17117.25 88888.00 2019-07-28 21:01:12.000 209 33834.36 280.56 17117.27 88888.00 2019-07-28 21:01:13.000 209 33834.38 280.56 17117.28 88888.00 2019-07-28 21:01:14.000 209 33834.42 280.51 17117.29 88888.00 2019-07-28 21:01:15.000 209 33834.42 280.55 17117.31 37919.03 2019-07-28 21:01:16.000 209 33834.38 280.52 17117.28 88888.00 2019-07-28 21:01:17.000 209 33834.37 280.53 17117.27 88888.00 2019-07-28 21:01:18.000 209 33834.38 280.55 17117.34 88888.00 2019-07-28 21:01:19.000 209 33834.37 280.59 17117.32 88888.00 2019-07-28 21:01:20.000 209 33834.37 280.60 17117.32 37918.96 2019-07-28 21:01:21.000 209 33834.38 280.59 17117.29 88888.00 2019-07-28 21:01:22.000 209 33834.35 280.61 17117.27 88888.00 2019-07-28 21:01:23.000 209 33834.34 280.62 17117.29 88888.00 2019-07-28 21:01:24.000 209 33834.33 280.61 17117.29 88888.00 2019-07-28 21:01:25.000 209 33834.36 280.61 17117.31 37918.95 2019-07-28 21:01:26.000 209 33834.37 280.60 17117.29 88888.00 2019-07-28 21:01:27.000 209 33834.37 280.59 17117.29 88888.00 2019-07-28 21:01:28.000 209 33834.37 280.61 17117.28 88888.00 2019-07-28 21:01:29.000 209 33834.40 280.67 17117.27 88888.00 2019-07-28 21:01:30.000 209 33834.38 280.71 17117.25 37918.96 2019-07-28 21:01:31.000 209 33834.37 280.71 17117.29 88888.00 2019-07-28 21:01:32.000 209 33834.36 280.70 17117.30 88888.00 2019-07-28 21:01:33.000 209 33834.40 280.66 17117.28 88888.00 2019-07-28 21:01:34.000 209 33834.41 280.64 17117.29 88888.00 2019-07-28 21:01:35.000 209 33834.41 280.64 17117.26 37919.02 2019-07-28 21:01:36.000 209 33834.42 280.62 17117.27 88888.00 2019-07-28 21:01:37.000 209 33834.43 280.62 17117.27 88888.00 2019-07-28 21:01:38.000 209 33834.41 280.61 17117.27 88888.00 2019-07-28 21:01:39.000 209 33834.40 280.60 17117.29 88888.00 2019-07-28 21:01:40.000 209 33834.43 280.57 17117.28 37919.03 2019-07-28 21:01:41.000 209 33834.44 280.61 17117.31 88888.00 2019-07-28 21:01:42.000 209 33834.43 280.60 17117.28 88888.00 2019-07-28 21:01:43.000 209 33834.43 280.59 17117.24 88888.00 2019-07-28 21:01:44.000 209 33834.43 280.59 17117.24 88888.00 2019-07-28 21:01:45.000 209 33834.44 280.59 17117.27 37919.01 2019-07-28 21:01:46.000 209 33834.42 280.61 17117.30 88888.00 2019-07-28 21:01:47.000 209 33834.41 280.64 17117.33 88888.00 2019-07-28 21:01:48.000 209 33834.39 280.63 17117.27 88888.00 2019-07-28 21:01:49.000 209 33834.41 280.64 17117.21 88888.00 2019-07-28 21:01:50.000 209 33834.42 280.67 17117.23 37919.02 2019-07-28 21:01:51.000 209 33834.40 280.65 17117.27 88888.00 2019-07-28 21:01:52.000 209 33834.42 280.65 17117.21 88888.00 2019-07-28 21:01:53.000 209 33834.42 280.62 17117.21 88888.00 2019-07-28 21:01:54.000 209 33834.40 280.63 17117.24 88888.00 2019-07-28 21:01:55.000 209 33834.42 280.65 17117.24 37919.04 2019-07-28 21:01:56.000 209 33834.44 280.63 17117.21 88888.00 2019-07-28 21:01:57.000 209 33834.45 280.65 17117.19 88888.00 2019-07-28 21:01:58.000 209 33834.44 280.67 17117.22 88888.00 2019-07-28 21:01:59.000 209 33834.45 280.65 17117.25 88888.00 2019-07-28 21:02:00.000 209 33834.41 280.66 17117.28 37919.06 2019-07-28 21:02:01.000 209 33834.43 280.69 17117.23 88888.00 2019-07-28 21:02:02.000 209 33834.45 280.65 17117.23 88888.00 2019-07-28 21:02:03.000 209 33834.43 280.64 17117.24 88888.00 2019-07-28 21:02:04.000 209 33834.43 280.66 17117.24 88888.00 2019-07-28 21:02:05.000 209 33834.48 280.65 17117.23 37919.02 2019-07-28 21:02:06.000 209 33834.51 280.61 17117.21 88888.00 2019-07-28 21:02:07.000 209 33834.55 280.58 17117.21 88888.00 2019-07-28 21:02:08.000 209 33834.55 280.63 17117.25 88888.00 2019-07-28 21:02:09.000 209 33834.54 280.67 17117.21 88888.00 2019-07-28 21:02:10.000 209 33834.54 280.69 17117.20 37919.10 2019-07-28 21:02:11.000 209 33834.56 280.69 17117.21 88888.00 2019-07-28 21:02:12.000 209 33834.54 280.70 17117.20 88888.00 2019-07-28 21:02:13.000 209 33834.51 280.74 17117.21 88888.00 2019-07-28 21:02:14.000 209 33834.52 280.76 17117.22 88888.00 2019-07-28 21:02:15.000 209 33834.57 280.72 17117.22 37919.11 2019-07-28 21:02:16.000 209 33834.56 280.67 17117.21 88888.00 2019-07-28 21:02:17.000 209 33834.57 280.70 17117.20 88888.00 2019-07-28 21:02:18.000 209 33834.55 280.71 17117.17 88888.00 2019-07-28 21:02:19.000 209 33834.53 280.74 17117.20 88888.00 2019-07-28 21:02:20.000 209 33834.56 280.72 17117.24 37919.14 2019-07-28 21:02:21.000 209 33834.60 280.75 17117.26 88888.00 2019-07-28 21:02:22.000 209 33834.59 280.75 17117.22 88888.00 2019-07-28 21:02:23.000 209 33834.61 280.72 17117.20 88888.00 2019-07-28 21:02:24.000 209 33834.59 280.71 17117.20 88888.00 2019-07-28 21:02:25.000 209 33834.66 280.77 17117.23 37919.14 2019-07-28 21:02:26.000 209 33834.68 280.78 17117.26 88888.00 2019-07-28 21:02:27.000 209 33834.71 280.78 17117.25 88888.00 2019-07-28 21:02:28.000 209 33834.70 280.79 17117.23 88888.00 2019-07-28 21:02:29.000 209 33834.69 280.78 17117.24 88888.00 2019-07-28 21:02:30.000 209 33834.67 280.81 17117.20 37919.23 2019-07-28 21:02:31.000 209 33834.64 280.79 17117.18 88888.00 2019-07-28 21:02:32.000 209 33834.65 280.75 17117.16 88888.00 2019-07-28 21:02:33.000 209 33834.68 280.72 17117.18 88888.00 2019-07-28 21:02:34.000 209 33834.68 280.79 17117.21 88888.00 2019-07-28 21:02:35.000 209 33834.66 280.80 17117.20 37919.22 2019-07-28 21:02:36.000 209 33834.63 280.82 17117.21 88888.00 2019-07-28 21:02:37.000 209 33834.63 280.83 17117.18 88888.00 2019-07-28 21:02:38.000 209 33834.66 280.78 17117.13 88888.00 2019-07-28 21:02:39.000 209 33834.67 280.80 17117.14 88888.00 2019-07-28 21:02:40.000 209 33834.68 280.80 17117.15 37919.20 2019-07-28 21:02:41.000 209 33834.68 280.80 17117.18 88888.00 2019-07-28 21:02:42.000 209 33834.70 280.84 17117.18 88888.00 2019-07-28 21:02:43.000 209 33834.71 280.86 17117.18 88888.00 2019-07-28 21:02:44.000 209 33834.74 280.84 17117.17 88888.00 2019-07-28 21:02:45.000 209 33834.76 280.82 17117.18 37919.23 2019-07-28 21:02:46.000 209 33834.74 280.84 17117.22 88888.00 2019-07-28 21:02:47.000 209 33834.74 280.83 17117.21 88888.00 2019-07-28 21:02:48.000 209 33834.71 280.78 17117.21 88888.00 2019-07-28 21:02:49.000 209 33834.75 280.81 17117.17 88888.00 2019-07-28 21:02:50.000 209 33834.76 280.80 17117.16 37919.23 2019-07-28 21:02:51.000 209 33834.74 280.77 17117.16 88888.00 2019-07-28 21:02:52.000 209 33834.76 280.75 17117.17 88888.00 2019-07-28 21:02:53.000 209 33834.82 280.76 17117.15 88888.00 2019-07-28 21:02:54.000 209 33834.83 280.75 17117.16 88888.00 2019-07-28 21:02:55.000 209 33834.81 280.76 17117.12 37919.25 2019-07-28 21:02:56.000 209 33834.80 280.76 17117.15 88888.00 2019-07-28 21:02:57.000 209 33834.79 280.78 17117.12 88888.00 2019-07-28 21:02:58.000 209 33834.83 280.75 17117.14 88888.00 2019-07-28 21:02:59.000 209 33834.83 280.74 17117.17 88888.00 2019-07-28 21:03:00.000 209 33834.77 280.74 17117.20 37919.18 2019-07-28 21:03:01.000 209 33834.75 280.79 17117.23 88888.00 2019-07-28 21:03:02.000 209 33834.73 280.75 17117.22 88888.00 2019-07-28 21:03:03.000 209 33834.73 280.75 17117.22 88888.00 2019-07-28 21:03:04.000 209 33834.74 280.76 17117.20 88888.00 2019-07-28 21:03:05.000 209 33834.77 280.80 17117.20 37919.30 2019-07-28 21:03:06.000 209 33834.74 280.82 17117.17 88888.00 2019-07-28 21:03:07.000 209 33834.73 280.84 17117.14 88888.00 2019-07-28 21:03:08.000 209 33834.72 280.82 17117.14 88888.00 2019-07-28 21:03:09.000 209 33834.74 280.80 17117.20 88888.00 2019-07-28 21:03:10.000 209 33834.76 280.78 17117.20 37919.22 2019-07-28 21:03:11.000 209 33834.80 280.80 17117.22 88888.00 2019-07-28 21:03:12.000 209 33834.79 280.80 17117.22 88888.00 2019-07-28 21:03:13.000 209 33834.82 280.75 17117.21 88888.00 2019-07-28 21:03:14.000 209 33834.81 280.74 17117.24 88888.00 2019-07-28 21:03:15.000 209 33834.84 280.71 17117.22 37919.35 2019-07-28 21:03:16.000 209 33834.86 280.70 17117.24 88888.00 2019-07-28 21:03:17.000 209 33834.82 280.72 17117.25 88888.00 2019-07-28 21:03:18.000 209 33834.85 280.75 17117.19 88888.00 2019-07-28 21:03:19.000 209 33834.87 280.77 17117.18 88888.00 2019-07-28 21:03:20.000 209 33834.90 280.80 17117.18 37919.24 2019-07-28 21:03:21.000 209 33834.88 280.85 17117.18 88888.00 2019-07-28 21:03:22.000 209 33834.86 280.85 17117.23 88888.00 2019-07-28 21:03:23.000 209 33834.87 280.85 17117.22 88888.00 2019-07-28 21:03:24.000 209 33834.91 280.86 17117.16 88888.00 2019-07-28 21:03:25.000 209 33834.93 280.83 17117.14 37919.38 2019-07-28 21:03:26.000 209 33834.94 280.83 17117.20 88888.00 2019-07-28 21:03:27.000 209 33834.90 280.80 17117.20 88888.00 2019-07-28 21:03:28.000 209 33834.91 280.80 17117.15 88888.00 2019-07-28 21:03:29.000 209 33834.96 280.82 17117.12 88888.00 2019-07-28 21:03:30.000 209 33834.93 280.85 17117.13 37919.43 2019-07-28 21:03:31.000 209 33834.88 280.82 17117.15 88888.00 2019-07-28 21:03:32.000 209 33834.87 280.78 17117.13 88888.00 2019-07-28 21:03:33.000 209 33834.87 280.78 17117.13 88888.00 2019-07-28 21:03:34.000 209 33834.86 280.80 17117.15 88888.00 2019-07-28 21:03:35.000 209 33834.83 280.83 17117.20 37919.32 2019-07-28 21:03:36.000 209 33834.82 280.80 17117.19 88888.00 2019-07-28 21:03:37.000 209 33834.83 280.79 17117.18 88888.00 2019-07-28 21:03:38.000 209 33834.80 280.77 17117.17 88888.00 2019-07-28 21:03:39.000 209 33834.79 280.76 17117.20 88888.00 2019-07-28 21:03:40.000 209 33834.80 280.74 17117.19 37919.38 2019-07-28 21:03:41.000 209 33834.78 280.73 17117.20 88888.00 2019-07-28 21:03:42.000 209 33834.79 280.73 17117.21 88888.00 2019-07-28 21:03:43.000 209 33834.82 280.75 17117.25 88888.00 2019-07-28 21:03:44.000 209 33834.87 280.81 17117.27 88888.00 2019-07-28 21:03:45.000 209 33834.90 280.83 17117.23 37919.39 2019-07-28 21:03:46.000 209 33834.89 280.82 17117.22 88888.00 2019-07-28 21:03:47.000 209 33834.87 280.80 17117.21 88888.00 2019-07-28 21:03:48.000 209 33834.87 280.77 17117.20 88888.00 2019-07-28 21:03:49.000 209 33834.89 280.80 17117.17 88888.00 2019-07-28 21:03:50.000 209 33834.90 280.82 17117.15 37919.34 2019-07-28 21:03:51.000 209 33834.89 280.79 17117.15 88888.00 2019-07-28 21:03:52.000 209 33834.90 280.77 17117.18 88888.00 2019-07-28 21:03:53.000 209 33834.93 280.77 17117.15 88888.00 2019-07-28 21:03:54.000 209 33834.91 280.79 17117.15 88888.00 2019-07-28 21:03:55.000 209 33834.92 280.82 17117.17 37919.41 2019-07-28 21:03:56.000 209 33834.89 280.75 17117.19 88888.00 2019-07-28 21:03:57.000 209 33834.86 280.78 17117.13 88888.00 2019-07-28 21:03:58.000 209 33834.87 280.82 17117.16 88888.00 2019-07-28 21:03:59.000 209 33834.89 280.83 17117.13 88888.00 2019-07-28 21:04:00.000 209 33834.90 280.79 17117.16 37919.32 2019-07-28 21:04:01.000 209 33834.90 280.77 17117.21 88888.00 2019-07-28 21:04:02.000 209 33834.90 280.82 17117.16 88888.00 2019-07-28 21:04:03.000 209 33834.91 280.78 17117.07 88888.00 2019-07-28 21:04:04.000 209 33834.89 280.79 17117.04 88888.00 2019-07-28 21:04:05.000 209 33834.87 280.82 17117.05 37919.43 2019-07-28 21:04:06.000 209 33834.91 280.81 17117.08 88888.00 2019-07-28 21:04:07.000 209 33834.94 280.79 17117.05 88888.00 2019-07-28 21:04:08.000 209 33834.96 280.78 17117.06 88888.00 2019-07-28 21:04:09.000 209 33834.93 280.79 17117.06 88888.00 2019-07-28 21:04:10.000 209 33834.95 280.78 17117.06 37919.42 2019-07-28 21:04:11.000 209 33834.97 280.81 17117.12 88888.00 2019-07-28 21:04:12.000 209 33834.97 280.80 17117.11 88888.00 2019-07-28 21:04:13.000 209 33834.94 280.74 17117.13 88888.00 2019-07-28 21:04:14.000 209 33834.96 280.72 17117.09 88888.00 2019-07-28 21:04:15.000 209 33834.94 280.69 17117.09 37919.45 2019-07-28 21:04:16.000 209 33834.96 280.70 17117.13 88888.00 2019-07-28 21:04:17.000 209 33834.99 280.71 17117.17 88888.00 2019-07-28 21:04:18.000 209 33834.94 280.72 17117.16 88888.00 2019-07-28 21:04:19.000 209 33834.94 280.75 17117.15 88888.00 2019-07-28 21:04:20.000 209 33835.01 280.73 17117.18 37919.41 2019-07-28 21:04:21.000 209 33835.01 280.72 17117.18 88888.00 2019-07-28 21:04:22.000 209 33835.01 280.70 17117.20 88888.00 2019-07-28 21:04:23.000 209 33835.02 280.73 17117.20 88888.00 2019-07-28 21:04:24.000 209 33835.01 280.72 17117.20 88888.00 2019-07-28 21:04:25.000 209 33835.01 280.72 17117.22 37919.49 2019-07-28 21:04:26.000 209 33834.99 280.72 17117.20 88888.00 2019-07-28 21:04:27.000 209 33835.01 280.71 17117.18 88888.00 2019-07-28 21:04:28.000 209 33835.03 280.73 17117.12 88888.00 2019-07-28 21:04:29.000 209 33835.04 280.73 17117.19 88888.00 2019-07-28 21:04:30.000 209 33835.04 280.75 17117.20 37919.52 2019-07-28 21:04:31.000 209 33835.09 280.81 17117.19 88888.00 2019-07-28 21:04:32.000 209 33835.09 280.82 17117.20 88888.00 2019-07-28 21:04:33.000 209 33835.07 280.76 17117.19 88888.00 2019-07-28 21:04:34.000 209 33835.06 280.74 17117.18 88888.00 2019-07-28 21:04:35.000 209 33835.06 280.73 17117.17 37919.53 2019-07-28 21:04:36.000 209 33835.06 280.75 17117.18 88888.00 2019-07-28 21:04:37.000 209 33835.06 280.78 17117.17 88888.00 2019-07-28 21:04:38.000 209 33835.07 280.77 17117.18 88888.00 2019-07-28 21:04:39.000 209 33835.06 280.73 17117.13 88888.00 2019-07-28 21:04:40.000 209 33835.04 280.76 17117.09 37919.48 2019-07-28 21:04:41.000 209 33835.04 280.78 17117.07 88888.00 2019-07-28 21:04:42.000 209 33835.04 280.74 17117.09 88888.00 2019-07-28 21:04:43.000 209 33835.05 280.70 17117.10 88888.00 2019-07-28 21:04:44.000 209 33835.09 280.70 17117.12 88888.00 2019-07-28 21:04:45.000 209 33835.06 280.73 17117.14 37919.52 2019-07-28 21:04:46.000 209 33835.08 280.71 17117.12 88888.00 2019-07-28 21:04:47.000 209 33835.11 280.72 17117.19 88888.00 2019-07-28 21:04:48.000 209 33835.09 280.73 17117.23 88888.00 2019-07-28 21:04:49.000 209 33835.09 280.74 17117.19 88888.00 2019-07-28 21:04:50.000 209 33835.13 280.73 17117.18 37919.62 2019-07-28 21:04:51.000 209 33835.11 280.73 17117.17 88888.00 2019-07-28 21:04:52.000 209 33835.11 280.73 17117.17 88888.00 2019-07-28 21:04:53.000 209 33835.14 280.73 17117.15 88888.00 2019-07-28 21:04:54.000 209 33835.14 280.75 17117.14 88888.00 2019-07-28 21:04:55.000 209 33835.14 280.75 17117.18 37919.52 2019-07-28 21:04:56.000 209 33835.15 280.72 17117.15 88888.00 2019-07-28 21:04:57.000 209 33835.15 280.71 17117.16 88888.00 2019-07-28 21:04:58.000 209 33835.17 280.74 17117.17 88888.00 2019-07-28 21:04:59.000 209 33835.20 280.75 17117.15 88888.00 2019-07-28 21:05:00.000 209 33835.19 280.76 17117.10 37919.63 2019-07-28 21:05:01.000 209 33835.16 280.75 17117.11 88888.00 2019-07-28 21:05:02.000 209 33835.17 280.73 17117.13 88888.00 2019-07-28 21:05:03.000 209 33835.20 280.72 17117.12 88888.00 2019-07-28 21:05:04.000 209 33835.18 280.75 17117.16 88888.00 2019-07-28 21:05:05.000 209 33835.17 280.75 17117.14 37919.52 2019-07-28 21:05:06.000 209 33835.21 280.76 17117.16 88888.00 2019-07-28 21:05:07.000 209 33835.22 280.76 17117.18 88888.00 2019-07-28 21:05:08.000 209 33835.23 280.74 17117.17 88888.00 2019-07-28 21:05:09.000 209 33835.24 280.73 17117.14 88888.00 2019-07-28 21:05:10.000 209 33835.24 280.73 17117.16 37919.64 2019-07-28 21:05:11.000 209 33835.24 280.74 17117.17 88888.00 2019-07-28 21:05:12.000 209 33835.23 280.74 17117.15 88888.00 2019-07-28 21:05:13.000 209 33835.25 280.74 17117.17 88888.00 2019-07-28 21:05:14.000 209 33835.24 280.73 17117.16 88888.00 2019-07-28 21:05:15.000 209 33835.24 280.72 17117.11 37919.67 2019-07-28 21:05:16.000 209 33835.28 280.75 17117.13 88888.00 2019-07-28 21:05:17.000 209 33835.28 280.74 17117.15 88888.00 2019-07-28 21:05:18.000 209 33835.27 280.72 17117.12 88888.00 2019-07-28 21:05:19.000 209 33835.27 280.76 17117.11 88888.00 2019-07-28 21:05:20.000 209 33835.26 280.76 17117.08 37919.69 2019-07-28 21:05:21.000 209 33835.26 280.77 17117.13 88888.00 2019-07-28 21:05:22.000 209 33835.26 280.74 17117.11 88888.00 2019-07-28 21:05:23.000 209 33835.28 280.74 17117.11 88888.00 2019-07-28 21:05:24.000 209 33835.26 280.79 17117.11 88888.00 2019-07-28 21:05:25.000 209 33835.28 280.78 17117.14 37919.65 2019-07-28 21:05:26.000 209 33835.29 280.74 17117.14 88888.00 2019-07-28 21:05:27.000 209 33835.29 280.72 17117.09 88888.00 2019-07-28 21:05:28.000 209 33835.27 280.73 17117.14 88888.00 2019-07-28 21:05:29.000 209 33835.29 280.72 17117.15 88888.00 2019-07-28 21:05:30.000 209 33835.27 280.69 17117.14 37919.67 2019-07-28 21:05:31.000 209 33835.29 280.71 17117.13 88888.00 2019-07-28 21:05:32.000 209 33835.29 280.73 17117.11 88888.00 2019-07-28 21:05:33.000 209 33835.31 280.72 17117.09 88888.00 2019-07-28 21:05:34.000 209 33835.33 280.68 17117.07 88888.00 2019-07-28 21:05:35.000 209 33835.36 280.70 17117.10 37919.77 2019-07-28 21:05:36.000 209 33835.38 280.72 17117.15 88888.00 2019-07-28 21:05:37.000 209 33835.38 280.71 17117.11 88888.00 2019-07-28 21:05:38.000 209 33835.34 280.66 17117.11 88888.00 2019-07-28 21:05:39.000 209 33835.33 280.66 17117.14 88888.00 2019-07-28 21:05:40.000 209 33835.33 280.63 17117.14 37919.73 2019-07-28 21:05:41.000 209 33835.37 280.66 17117.16 88888.00 2019-07-28 21:05:42.000 209 33835.36 280.65 17117.14 88888.00 2019-07-28 21:05:43.000 209 33835.35 280.66 17117.13 88888.00 2019-07-28 21:05:44.000 209 33835.39 280.66 17117.14 88888.00 2019-07-28 21:05:45.000 209 33835.36 280.67 17117.12 37919.66 2019-07-28 21:05:46.000 209 33835.39 280.64 17117.09 88888.00 2019-07-28 21:05:47.000 209 33835.38 280.65 17117.13 88888.00 2019-07-28 21:05:48.000 209 33835.38 280.63 17117.10 88888.00 2019-07-28 21:05:49.000 209 33835.37 280.59 17117.08 88888.00 2019-07-28 21:05:50.000 209 33835.39 280.60 17117.08 37919.79 2019-07-28 21:05:51.000 209 33835.39 280.60 17117.13 88888.00 2019-07-28 21:05:52.000 209 33835.39 280.60 17117.10 88888.00 2019-07-28 21:05:53.000 209 33835.36 280.62 17117.08 88888.00 2019-07-28 21:05:54.000 209 33835.36 280.63 17117.08 88888.00 2019-07-28 21:05:55.000 209 33835.36 280.61 17117.07 37919.79 2019-07-28 21:05:56.000 209 33835.36 280.54 17117.12 88888.00 2019-07-28 21:05:57.000 209 33835.39 280.53 17117.15 88888.00 2019-07-28 21:05:58.000 209 33835.43 280.57 17117.16 88888.00 2019-07-28 21:05:59.000 209 33835.46 280.57 17117.14 88888.00 2019-07-28 21:06:00.000 209 33835.44 280.57 17117.15 37919.85 2019-07-28 21:06:01.000 209 33835.43 280.58 17117.12 88888.00 2019-07-28 21:06:02.000 209 33835.44 280.59 17117.10 88888.00 2019-07-28 21:06:03.000 209 33835.45 280.59 17117.16 88888.00 2019-07-28 21:06:04.000 209 33835.43 280.61 17117.14 88888.00 2019-07-28 21:06:05.000 209 33835.42 280.59 17117.13 37919.82 2019-07-28 21:06:06.000 209 33835.44 280.54 17117.15 88888.00 2019-07-28 21:06:07.000 209 33835.49 280.54 17117.16 88888.00 2019-07-28 21:06:08.000 209 33835.48 280.58 17117.16 88888.00 2019-07-28 21:06:09.000 209 33835.49 280.54 17117.14 88888.00 2019-07-28 21:06:10.000 209 33835.52 280.53 17117.12 37919.86 2019-07-28 21:06:11.000 209 33835.51 280.53 17117.11 88888.00 2019-07-28 21:06:12.000 209 33835.49 280.52 17117.11 88888.00 2019-07-28 21:06:13.000 209 33835.47 280.53 17117.15 88888.00 2019-07-28 21:06:14.000 209 33835.49 280.54 17117.19 88888.00 2019-07-28 21:06:15.000 209 33835.51 280.57 17117.17 37919.89 2019-07-28 21:06:16.000 209 33835.51 280.53 17117.18 88888.00 2019-07-28 21:06:17.000 209 33835.54 280.50 17117.15 88888.00 2019-07-28 21:06:18.000 209 33835.54 280.50 17117.14 88888.00 2019-07-28 21:06:19.000 209 33835.54 280.52 17117.15 88888.00 2019-07-28 21:06:20.000 209 33835.56 280.53 17117.18 37919.86 2019-07-28 21:06:21.000 209 33835.54 280.54 17117.12 88888.00 2019-07-28 21:06:22.000 209 33835.54 280.54 17117.09 88888.00 2019-07-28 21:06:23.000 209 33835.53 280.53 17117.12 88888.00 2019-07-28 21:06:24.000 209 33835.51 280.51 17117.09 88888.00 2019-07-28 21:06:25.000 209 33835.54 280.51 17117.12 37919.85 2019-07-28 21:06:26.000 209 33835.56 280.50 17117.08 88888.00 2019-07-28 21:06:27.000 209 33835.55 280.45 17117.13 88888.00 2019-07-28 21:06:28.000 209 33835.54 280.49 17117.17 88888.00 2019-07-28 21:06:29.000 209 33835.56 280.49 17117.16 88888.00 2019-07-28 21:06:30.000 209 33835.57 280.51 17117.14 37919.93 2019-07-28 21:06:31.000 209 33835.57 280.54 17117.14 88888.00 2019-07-28 21:06:32.000 209 33835.58 280.52 17117.15 88888.00 2019-07-28 21:06:33.000 209 33835.59 280.52 17117.15 88888.00 2019-07-28 21:06:34.000 209 33835.62 280.52 17117.14 88888.00 2019-07-28 21:06:35.000 209 33835.63 280.50 17117.11 37919.94 2019-07-28 21:06:36.000 209 33835.61 280.49 17117.09 88888.00 2019-07-28 21:06:37.000 209 33835.62 280.54 17117.11 88888.00 2019-07-28 21:06:38.000 209 33835.60 280.55 17117.15 88888.00 2019-07-28 21:06:39.000 209 33835.59 280.53 17117.14 88888.00 2019-07-28 21:06:40.000 209 33835.61 280.55 17117.11 37919.88 2019-07-28 21:06:41.000 209 33835.59 280.53 17117.11 88888.00 2019-07-28 21:06:42.000 209 33835.54 280.51 17117.10 88888.00 2019-07-28 21:06:43.000 209 33835.55 280.51 17117.09 88888.00 2019-07-28 21:06:44.000 209 33835.56 280.53 17117.12 88888.00 2019-07-28 21:06:45.000 209 33835.57 280.51 17117.10 37919.98 2019-07-28 21:06:46.000 209 33835.56 280.49 17117.10 88888.00 2019-07-28 21:06:47.000 209 33835.56 280.51 17117.14 88888.00 2019-07-28 21:06:48.000 209 33835.59 280.49 17117.10 88888.00 2019-07-28 21:06:49.000 209 33835.58 280.55 17117.11 88888.00 2019-07-28 21:06:50.000 209 33835.54 280.53 17117.10 37919.99 2019-07-28 21:06:51.000 209 33835.56 280.52 17117.10 88888.00 2019-07-28 21:06:52.000 209 33835.56 280.50 17117.07 88888.00 2019-07-28 21:06:53.000 209 33835.58 280.50 17117.09 88888.00 2019-07-28 21:06:54.000 209 33835.60 280.55 17117.09 88888.00 2019-07-28 21:06:55.000 209 33835.58 280.53 17117.09 37919.97 2019-07-28 21:06:56.000 209 33835.56 280.51 17117.09 88888.00 2019-07-28 21:06:57.000 209 33835.58 280.55 17117.09 88888.00 2019-07-28 21:06:58.000 209 33835.59 280.49 17117.04 88888.00 2019-07-28 21:06:59.000 209 33835.57 280.48 17117.05 88888.00 2019-07-28 21:07:00.000 209 33835.60 280.49 17117.06 37920.00 2019-07-28 21:07:01.000 209 33835.61 280.49 17117.06 88888.00 2019-07-28 21:07:02.000 209 33835.63 280.47 17117.07 88888.00 2019-07-28 21:07:03.000 209 33835.63 280.50 17117.10 88888.00 2019-07-28 21:07:04.000 209 33835.62 280.51 17117.10 88888.00 2019-07-28 21:07:05.000 209 33835.64 280.45 17117.12 37919.96 2019-07-28 21:07:06.000 209 33835.67 280.47 17117.16 88888.00 2019-07-28 21:07:07.000 209 33835.65 280.46 17117.12 88888.00 2019-07-28 21:07:08.000 209 33835.62 280.43 17117.12 88888.00 2019-07-28 21:07:09.000 209 33835.62 280.42 17117.13 88888.00 2019-07-28 21:07:10.000 209 33835.65 280.47 17117.12 37920.06 2019-07-28 21:07:11.000 209 33835.68 280.48 17117.15 88888.00 2019-07-28 21:07:12.000 209 33835.71 280.50 17117.16 88888.00 2019-07-28 21:07:13.000 209 33835.72 280.49 17117.16 88888.00 2019-07-28 21:07:14.000 209 33835.71 280.45 17117.11 88888.00 2019-07-28 21:07:15.000 209 33835.69 280.44 17117.14 37919.94 2019-07-28 21:07:16.000 209 33835.70 280.46 17117.18 88888.00 2019-07-28 21:07:17.000 209 33835.69 280.50 17117.17 88888.00 2019-07-28 21:07:18.000 209 33835.70 280.52 17117.15 88888.00 2019-07-28 21:07:19.000 209 33835.70 280.52 17117.08 88888.00 2019-07-28 21:07:20.000 209 33835.66 280.51 17117.09 37920.02 2019-07-28 21:07:21.000 209 33835.66 280.49 17117.12 88888.00 2019-07-28 21:07:22.000 209 33835.68 280.48 17117.14 88888.00 2019-07-28 21:07:23.000 209 33835.66 280.47 17117.17 88888.00 2019-07-28 21:07:24.000 209 33835.61 280.43 17117.14 88888.00 2019-07-28 21:07:25.000 209 33835.64 280.45 17117.12 37919.98 2019-07-28 21:07:26.000 209 33835.67 280.47 17117.16 88888.00 2019-07-28 21:07:27.000 209 33835.66 280.44 17117.17 88888.00 2019-07-28 21:07:28.000 209 33835.67 280.48 17117.16 88888.00 2019-07-28 21:07:29.000 209 33835.70 280.49 17117.16 88888.00 2019-07-28 21:07:30.000 209 33835.71 280.48 17117.19 37920.01 2019-07-28 21:07:31.000 209 33835.69 280.48 17117.13 88888.00 2019-07-28 21:07:32.000 209 33835.68 280.43 17117.10 88888.00 2019-07-28 21:07:33.000 209 33835.69 280.42 17117.12 88888.00 2019-07-28 21:07:34.000 209 33835.72 280.43 17117.12 88888.00 2019-07-28 21:07:35.000 209 33835.72 280.45 17117.14 37920.01 2019-07-28 21:07:36.000 209 33835.72 280.41 17117.14 88888.00 2019-07-28 21:07:37.000 209 33835.72 280.44 17117.18 88888.00 2019-07-28 21:07:38.000 209 33835.71 280.47 17117.20 88888.00 2019-07-28 21:07:39.000 209 33835.69 280.42 17117.19 88888.00 2019-07-28 21:07:40.000 209 33835.72 280.42 17117.21 37920.06 2019-07-28 21:07:41.000 209 33835.73 280.40 17117.18 88888.00 2019-07-28 21:07:42.000 209 33835.76 280.37 17117.19 88888.00 2019-07-28 21:07:43.000 209 33835.71 280.35 17117.18 88888.00 2019-07-28 21:07:44.000 209 33835.73 280.35 17117.19 88888.00 2019-07-28 21:07:45.000 209 33835.71 280.37 17117.16 37919.99 2019-07-28 21:07:46.000 209 33835.75 280.32 17117.15 88888.00 2019-07-28 21:07:47.000 209 33835.76 280.34 17117.17 88888.00 2019-07-28 21:07:48.000 209 33835.75 280.38 17117.19 88888.00 2019-07-28 21:07:49.000 209 33835.77 280.39 17117.16 88888.00 2019-07-28 21:07:50.000 209 33835.77 280.38 17117.19 37920.10 2019-07-28 21:07:51.000 209 33835.75 280.36 17117.21 88888.00 2019-07-28 21:07:52.000 209 33835.76 280.37 17117.20 88888.00 2019-07-28 21:07:53.000 209 33835.73 280.39 17117.20 88888.00 2019-07-28 21:07:54.000 209 33835.73 280.39 17117.18 88888.00 2019-07-28 21:07:55.000 209 33835.72 280.38 17117.21 37920.07 2019-07-28 21:07:56.000 209 33835.69 280.35 17117.19 88888.00 2019-07-28 21:07:57.000 209 33835.71 280.36 17117.22 88888.00 2019-07-28 21:07:58.000 209 33835.69 280.38 17117.21 88888.00 2019-07-28 21:07:59.000 209 33835.73 280.38 17117.20 88888.00 2019-07-28 21:08:00.000 209 33835.74 280.40 17117.22 37920.09 2019-07-28 21:08:01.000 209 33835.75 280.35 17117.20 88888.00 2019-07-28 21:08:02.000 209 33835.73 280.35 17117.24 88888.00 2019-07-28 21:08:03.000 209 33835.74 280.35 17117.24 88888.00 2019-07-28 21:08:04.000 209 33835.74 280.32 17117.26 88888.00 2019-07-28 21:08:05.000 209 33835.75 280.33 17117.26 37920.01 2019-07-28 21:08:06.000 209 33835.72 280.33 17117.24 88888.00 2019-07-28 21:08:07.000 209 33835.74 280.37 17117.22 88888.00 2019-07-28 21:08:08.000 209 33835.76 280.39 17117.22 88888.00 2019-07-28 21:08:09.000 209 33835.76 280.34 17117.21 88888.00 2019-07-28 21:08:10.000 209 33835.74 280.38 17117.23 37920.10 2019-07-28 21:08:11.000 209 33835.73 280.41 17117.26 88888.00 2019-07-28 21:08:12.000 209 33835.74 280.42 17117.26 88888.00 2019-07-28 21:08:13.000 209 33835.76 280.42 17117.23 88888.00 2019-07-28 21:08:14.000 209 33835.72 280.44 17117.26 88888.00 2019-07-28 21:08:15.000 209 33835.72 280.39 17117.25 37920.06 2019-07-28 21:08:16.000 209 33835.74 280.40 17117.27 88888.00 2019-07-28 21:08:17.000 209 33835.76 280.39 17117.27 88888.00 2019-07-28 21:08:18.000 209 33835.78 280.37 17117.24 88888.00 2019-07-28 21:08:19.000 209 33835.75 280.33 17117.25 88888.00 2019-07-28 21:08:20.000 209 33835.73 280.32 17117.27 37920.13 2019-07-28 21:08:21.000 209 33835.76 280.34 17117.26 88888.00 2019-07-28 21:08:22.000 209 33835.75 280.34 17117.26 88888.00 2019-07-28 21:08:23.000 209 33835.75 280.34 17117.28 88888.00 2019-07-28 21:08:24.000 209 33835.72 280.35 17117.29 88888.00 2019-07-28 21:08:25.000 209 33835.72 280.35 17117.25 37920.01 2019-07-28 21:08:26.000 209 33835.75 280.35 17117.23 88888.00 2019-07-28 21:08:27.000 209 33835.78 280.33 17117.21 88888.00 2019-07-28 21:08:28.000 209 33835.76 280.35 17117.23 88888.00 2019-07-28 21:08:29.000 209 33835.73 280.35 17117.23 88888.00 2019-07-28 21:08:30.000 209 33835.73 280.36 17117.27 37920.15 2019-07-28 21:08:31.000 209 33835.76 280.37 17117.27 88888.00 2019-07-28 21:08:32.000 209 33835.78 280.38 17117.30 88888.00 2019-07-28 21:08:33.000 209 33835.78 280.33 17117.29 88888.00 2019-07-28 21:08:34.000 209 33835.77 280.30 17117.28 88888.00 2019-07-28 21:08:35.000 209 33835.74 280.35 17117.28 37920.14 2019-07-28 21:08:36.000 209 33835.72 280.35 17117.28 88888.00 2019-07-28 21:08:37.000 209 33835.73 280.34 17117.29 88888.00 2019-07-28 21:08:38.000 209 33835.71 280.31 17117.24 88888.00 2019-07-28 21:08:39.000 209 33835.74 280.31 17117.22 88888.00 2019-07-28 21:08:40.000 209 33835.74 280.31 17117.24 37920.18 2019-07-28 21:08:41.000 209 33835.75 280.31 17117.30 88888.00 2019-07-28 21:08:42.000 209 33835.76 280.27 17117.30 88888.00 2019-07-28 21:08:43.000 209 33835.78 280.23 17117.28 88888.00 2019-07-28 21:08:44.000 209 33835.81 280.23 17117.24 88888.00 2019-07-28 21:08:45.000 209 33835.79 280.22 17117.25 37920.17 2019-07-28 21:08:46.000 209 33835.78 280.25 17117.22 88888.00 2019-07-28 21:08:47.000 209 33835.78 280.26 17117.23 88888.00 2019-07-28 21:08:48.000 209 33835.79 280.25 17117.23 88888.00 2019-07-28 21:08:49.000 209 33835.76 280.21 17117.20 88888.00 2019-07-28 21:08:50.000 209 33835.73 280.22 17117.18 37920.20 2019-07-28 21:08:51.000 209 33835.72 280.21 17117.20 88888.00 2019-07-28 21:08:52.000 209 33835.77 280.17 17117.20 88888.00 2019-07-28 21:08:53.000 209 33835.79 280.20 17117.19 88888.00 2019-07-28 21:08:54.000 209 33835.80 280.23 17117.23 88888.00 2019-07-28 21:08:55.000 209 33835.75 280.24 17117.19 37920.17 2019-07-28 21:08:56.000 209 33835.75 280.24 17117.17 88888.00 2019-07-28 21:08:57.000 209 33835.77 280.24 17117.18 88888.00 2019-07-28 21:08:58.000 209 33835.78 280.23 17117.21 88888.00 2019-07-28 21:08:59.000 209 33835.78 280.28 17117.20 88888.00 2019-07-28 21:09:00.000 209 33835.76 280.21 17117.19 37920.13 2019-07-28 21:09:01.000 209 33835.79 280.22 17117.21 88888.00 2019-07-28 21:09:02.000 209 33835.77 280.28 17117.22 88888.00 2019-07-28 21:09:03.000 209 33835.76 280.28 17117.23 88888.00 2019-07-28 21:09:04.000 209 33835.77 280.25 17117.21 88888.00 2019-07-28 21:09:05.000 209 33835.78 280.23 17117.24 37920.19 2019-07-28 21:09:06.000 209 33835.75 280.21 17117.22 88888.00 2019-07-28 21:09:07.000 209 33835.75 280.23 17117.22 88888.00 2019-07-28 21:09:08.000 209 33835.77 280.25 17117.24 88888.00 2019-07-28 21:09:09.000 209 33835.76 280.25 17117.24 88888.00 2019-07-28 21:09:10.000 209 33835.76 280.24 17117.28 37920.19 2019-07-28 21:09:11.000 209 33835.76 280.25 17117.31 88888.00 2019-07-28 21:09:12.000 209 33835.74 280.23 17117.27 88888.00 2019-07-28 21:09:13.000 209 33835.73 280.21 17117.26 88888.00 2019-07-28 21:09:14.000 209 33835.72 280.21 17117.28 88888.00 2019-07-28 21:09:15.000 209 33835.73 280.23 17117.28 37920.14 2019-07-28 21:09:16.000 209 33835.77 280.21 17117.26 88888.00 2019-07-28 21:09:17.000 209 33835.76 280.20 17117.25 88888.00 2019-07-28 21:09:18.000 209 33835.77 280.19 17117.24 88888.00 2019-07-28 21:09:19.000 209 33835.78 280.19 17117.28 88888.00 2019-07-28 21:09:20.000 209 33835.81 280.22 17117.32 37920.15 2019-07-28 21:09:21.000 209 33835.76 280.23 17117.31 88888.00 2019-07-28 21:09:22.000 209 33835.72 280.21 17117.29 88888.00 2019-07-28 21:09:23.000 209 33835.76 280.17 17117.24 88888.00 2019-07-28 21:09:24.000 209 33835.75 280.17 17117.25 88888.00 2019-07-28 21:09:25.000 209 33835.73 280.20 17117.24 37920.22 2019-07-28 21:09:26.000 209 33835.73 280.19 17117.24 88888.00 2019-07-28 21:09:27.000 209 33835.76 280.18 17117.27 88888.00 2019-07-28 21:09:28.000 209 33835.76 280.18 17117.28 88888.00 2019-07-28 21:09:29.000 209 33835.74 280.22 17117.30 88888.00 2019-07-28 21:09:30.000 209 33835.75 280.21 17117.31 37920.18 2019-07-28 21:09:31.000 209 33835.72 280.17 17117.30 88888.00 2019-07-28 21:09:32.000 209 33835.75 280.14 17117.32 88888.00 2019-07-28 21:09:33.000 209 33835.77 280.19 17117.32 88888.00 2019-07-28 21:09:34.000 209 33835.79 280.20 17117.29 88888.00 2019-07-28 21:09:35.000 209 33835.76 280.16 17117.27 37920.23 2019-07-28 21:09:36.000 209 33835.78 280.17 17117.28 88888.00 2019-07-28 21:09:37.000 209 33835.81 280.20 17117.29 88888.00 2019-07-28 21:09:38.000 209 33835.81 280.19 17117.28 88888.00 2019-07-28 21:09:39.000 209 33835.78 280.19 17117.26 88888.00 2019-07-28 21:09:40.000 209 33835.73 280.15 17117.30 37920.25 2019-07-28 21:09:41.000 209 33835.74 280.15 17117.27 88888.00 2019-07-28 21:09:42.000 209 33835.76 280.18 17117.22 88888.00 2019-07-28 21:09:43.000 209 33835.79 280.20 17117.22 88888.00 2019-07-28 21:09:44.000 209 33835.79 280.21 17117.23 88888.00 2019-07-28 21:09:45.000 209 33835.77 280.22 17117.20 37920.22 2019-07-28 21:09:46.000 209 33835.77 280.18 17117.19 88888.00 2019-07-28 21:09:47.000 209 33835.76 280.14 17117.23 88888.00 2019-07-28 21:09:48.000 209 33835.77 280.13 17117.24 88888.00 2019-07-28 21:09:49.000 209 33835.83 280.13 17117.24 88888.00 2019-07-28 21:09:50.000 209 33835.82 280.11 17117.22 37920.19 2019-07-28 21:09:51.000 209 33835.82 280.13 17117.21 88888.00 2019-07-28 21:09:52.000 209 33835.78 280.15 17117.21 88888.00 2019-07-28 21:09:53.000 209 33835.76 280.15 17117.21 88888.00 2019-07-28 21:09:54.000 209 33835.76 280.14 17117.22 88888.00 2019-07-28 21:09:55.000 209 33835.79 280.13 17117.22 37920.28 2019-07-28 21:09:56.000 209 33835.77 280.10 17117.22 88888.00 2019-07-28 21:09:57.000 209 33835.77 280.07 17117.22 88888.00 2019-07-28 21:09:58.000 209 33835.76 280.10 17117.19 88888.00 2019-07-28 21:09:59.000 209 33835.74 280.11 17117.20 88888.00 2019-07-28 21:10:00.000 209 33835.76 280.11 17117.23 37920.29 2019-07-28 21:10:01.000 209 33835.80 280.09 17117.24 88888.00 2019-07-28 21:10:02.000 209 33835.82 280.14 17117.22 88888.00 2019-07-28 21:10:03.000 209 33835.84 280.18 17117.23 88888.00 2019-07-28 21:10:04.000 209 33835.84 280.16 17117.21 88888.00 2019-07-28 21:10:05.000 209 33835.87 280.10 17117.22 37920.27 2019-07-28 21:10:06.000 209 33835.89 280.10 17117.20 88888.00 2019-07-28 21:10:07.000 209 33835.88 280.13 17117.20 88888.00 2019-07-28 21:10:08.000 209 33835.87 280.08 17117.16 88888.00 2019-07-28 21:10:09.000 209 33835.88 280.02 17117.17 88888.00 2019-07-28 21:10:10.000 209 33835.85 280.03 17117.13 37920.27 2019-07-28 21:10:11.000 209 33835.84 280.05 17117.17 88888.00 2019-07-28 21:10:12.000 209 33835.86 280.07 17117.20 88888.00 2019-07-28 21:10:13.000 209 33835.88 280.12 17117.23 88888.00 2019-07-28 21:10:14.000 209 33835.90 280.10 17117.25 88888.00 2019-07-28 21:10:15.000 209 33835.92 280.10 17117.21 37920.38 2019-07-28 21:10:16.000 209 33835.91 280.08 17117.19 88888.00 2019-07-28 21:10:17.000 209 33835.87 280.11 17117.23 88888.00 2019-07-28 21:10:18.000 209 33835.91 280.09 17117.28 88888.00 2019-07-28 21:10:19.000 209 33835.94 280.11 17117.26 88888.00 2019-07-28 21:10:20.000 209 33835.95 280.09 17117.26 37920.40 2019-07-28 21:10:21.000 209 33835.96 280.07 17117.24 88888.00 2019-07-28 21:10:22.000 209 33835.97 280.02 17117.22 88888.00 2019-07-28 21:10:23.000 209 33835.98 280.03 17117.21 88888.00 2019-07-28 21:10:24.000 209 33836.01 280.05 17117.23 88888.00 2019-07-28 21:10:25.000 209 33835.99 280.05 17117.22 37920.38 2019-07-28 21:10:26.000 209 33836.01 280.00 17117.19 88888.00 2019-07-28 21:10:27.000 209 33836.00 279.97 17117.17 88888.00 2019-07-28 21:10:28.000 209 33835.97 279.95 17117.19 88888.00 2019-07-28 21:10:29.000 209 33836.00 279.93 17117.16 88888.00 2019-07-28 21:10:30.000 209 33836.01 279.94 17117.16 37920.42 2019-07-28 21:10:31.000 209 33835.99 279.95 17117.21 88888.00 2019-07-28 21:10:32.000 209 33836.01 279.98 17117.23 88888.00 2019-07-28 21:10:33.000 209 33836.01 279.97 17117.25 88888.00 2019-07-28 21:10:34.000 209 33836.02 279.96 17117.24 88888.00 2019-07-28 21:10:35.000 209 33836.04 279.95 17117.19 37920.42 2019-07-28 21:10:36.000 209 33836.01 279.98 17117.16 88888.00 2019-07-28 21:10:37.000 209 33836.04 280.01 17117.18 88888.00 2019-07-28 21:10:38.000 209 33836.04 280.01 17117.18 88888.00 2019-07-28 21:10:39.000 209 33836.06 280.01 17117.16 88888.00 2019-07-28 21:10:40.000 209 33836.05 280.03 17117.20 37920.44 2019-07-28 21:10:41.000 209 33836.06 280.02 17117.24 88888.00 2019-07-28 21:10:42.000 209 33836.06 280.00 17117.25 88888.00 2019-07-28 21:10:43.000 209 33836.06 279.99 17117.22 88888.00 2019-07-28 21:10:44.000 209 33836.04 280.02 17117.17 88888.00 2019-07-28 21:10:45.000 209 33836.12 279.99 17117.22 37920.50 2019-07-28 21:10:46.000 209 33836.14 280.01 17117.24 88888.00 2019-07-28 21:10:47.000 209 33836.15 280.04 17117.21 88888.00 2019-07-28 21:10:48.000 209 33836.14 280.04 17117.20 88888.00 2019-07-28 21:10:49.000 209 33836.15 280.04 17117.25 88888.00 2019-07-28 21:10:50.000 209 33836.17 280.01 17117.23 37920.53 2019-07-28 21:10:51.000 209 33836.18 279.97 17117.19 88888.00 2019-07-28 21:10:52.000 209 33836.19 279.97 17117.20 88888.00 2019-07-28 21:10:53.000 209 33836.20 279.94 17117.21 88888.00 2019-07-28 21:10:54.000 209 33836.21 279.97 17117.23 88888.00 2019-07-28 21:10:55.000 209 33836.20 279.97 17117.21 37920.49 2019-07-28 21:10:56.000 209 33836.21 279.96 17117.18 88888.00 2019-07-28 21:10:57.000 209 33836.20 279.98 17117.16 88888.00 2019-07-28 21:10:58.000 209 33836.20 279.99 17117.17 88888.00 2019-07-28 21:10:59.000 209 33836.25 280.00 17117.22 88888.00 2019-07-28 21:11:00.000 209 33836.25 280.00 17117.25 37920.56 2019-07-28 21:11:01.000 209 33836.25 279.98 17117.21 88888.00 2019-07-28 21:11:02.000 209 33836.27 280.00 17117.18 88888.00 2019-07-28 21:11:03.000 209 33836.28 280.02 17117.23 88888.00 2019-07-28 21:11:04.000 209 33836.27 279.98 17117.22 88888.00 2019-07-28 21:11:05.000 209 33836.30 279.97 17117.19 37920.65 2019-07-28 21:11:06.000 209 33836.28 279.99 17117.16 88888.00 2019-07-28 21:11:07.000 209 33836.29 279.97 17117.16 88888.00 2019-07-28 21:11:08.000 209 33836.27 279.98 17117.16 88888.00 2019-07-28 21:11:09.000 209 33836.30 279.98 17117.13 88888.00 2019-07-28 21:11:10.000 209 33836.32 280.01 17117.13 37920.65 2019-07-28 21:11:11.000 209 33836.29 280.02 17117.10 88888.00 2019-07-28 21:11:12.000 209 33836.28 280.06 17117.10 88888.00 2019-07-28 21:11:13.000 209 33836.32 280.05 17117.10 88888.00 2019-07-28 21:11:14.000 209 33836.37 280.03 17117.10 88888.00 2019-07-28 21:11:15.000 209 33836.36 280.00 17117.08 37920.64 2019-07-28 21:11:16.000 209 33836.36 280.04 17117.09 88888.00 2019-07-28 21:11:17.000 209 33836.39 280.06 17117.09 88888.00 2019-07-28 21:11:18.000 209 33836.38 280.07 17117.12 88888.00 2019-07-28 21:11:19.000 209 33836.42 280.03 17117.12 88888.00 2019-07-28 21:11:20.000 209 33836.42 280.03 17117.11 37920.67 2019-07-28 21:11:21.000 209 33836.43 280.02 17117.17 88888.00 2019-07-28 21:11:22.000 209 33836.40 280.03 17117.14 88888.00 2019-07-28 21:11:23.000 209 33836.44 280.08 17117.16 88888.00 2019-07-28 21:11:24.000 209 33836.42 280.09 17117.14 88888.00 2019-07-28 21:11:25.000 209 33836.43 280.10 17117.11 37920.75 2019-07-28 21:11:26.000 209 33836.39 280.08 17117.14 88888.00 2019-07-28 21:11:27.000 209 33836.40 280.09 17117.16 88888.00 2019-07-28 21:11:28.000 209 33836.43 280.08 17117.15 88888.00 2019-07-28 21:11:29.000 209 33836.46 280.08 17117.17 88888.00 2019-07-28 21:11:30.000 209 33836.46 280.06 17117.23 37920.70 2019-07-28 21:11:31.000 209 33836.43 280.05 17117.21 88888.00 2019-07-28 21:11:32.000 209 33836.40 280.05 17117.13 88888.00 2019-07-28 21:11:33.000 209 33836.42 280.04 17117.13 88888.00 2019-07-28 21:11:34.000 209 33836.46 280.08 17117.15 88888.00 2019-07-28 21:11:35.000 209 33836.43 280.07 17117.14 37920.75 2019-07-28 21:11:36.000 209 33836.42 280.04 17117.09 88888.00 2019-07-28 21:11:37.000 209 33836.46 280.00 17117.06 88888.00 2019-07-28 21:11:38.000 209 33836.41 280.01 17117.11 88888.00 2019-07-28 21:11:39.000 209 33836.43 280.03 17117.14 88888.00 2019-07-28 21:11:40.000 209 33836.42 280.07 17117.18 37920.71 2019-07-28 21:11:41.000 209 33836.41 280.08 17117.20 88888.00 2019-07-28 21:11:42.000 209 33836.41 280.04 17117.17 88888.00 2019-07-28 21:11:43.000 209 33836.46 279.99 17117.14 88888.00 2019-07-28 21:11:44.000 209 33836.41 279.98 17117.11 88888.00 2019-07-28 21:11:45.000 209 33836.42 280.07 17117.15 37920.81 2019-07-28 21:11:46.000 209 33836.45 280.06 17117.20 88888.00 2019-07-28 21:11:47.000 209 33836.45 280.04 17117.21 88888.00 2019-07-28 21:11:48.000 209 33836.44 280.04 17117.18 88888.00 2019-07-28 21:11:49.000 209 33836.45 280.05 17117.20 88888.00 2019-07-28 21:11:50.000 209 33836.46 280.05 17117.20 37920.77 2019-07-28 21:11:51.000 209 33836.45 280.01 17117.23 88888.00 2019-07-28 21:11:52.000 209 33836.47 280.01 17117.23 88888.00 2019-07-28 21:11:53.000 209 33836.46 280.05 17117.24 88888.00 2019-07-28 21:11:54.000 209 33836.47 280.01 17117.24 88888.00 2019-07-28 21:11:55.000 209 33836.45 279.96 17117.21 37920.68 2019-07-28 21:11:56.000 209 33836.45 279.95 17117.20 88888.00 2019-07-28 21:11:57.000 209 33836.43 279.94 17117.24 88888.00 2019-07-28 21:11:58.000 209 33836.45 279.96 17117.22 88888.00 2019-07-28 21:11:59.000 209 33836.48 279.94 17117.21 88888.00 2019-07-28 21:12:00.000 209 33836.42 279.97 17117.17 37920.80 2019-07-28 21:12:01.000 209 33836.43 279.95 17117.19 88888.00 2019-07-28 21:12:02.000 209 33836.46 279.96 17117.18 88888.00 2019-07-28 21:12:03.000 209 33836.48 279.99 17117.17 88888.00 2019-07-28 21:12:04.000 209 33836.47 279.98 17117.17 88888.00 2019-07-28 21:12:05.000 209 33836.46 280.03 17117.18 37920.73 2019-07-28 21:12:06.000 209 33836.47 280.03 17117.21 88888.00 2019-07-28 21:12:07.000 209 33836.46 280.04 17117.24 88888.00 2019-07-28 21:12:08.000 209 33836.50 279.98 17117.24 88888.00 2019-07-28 21:12:09.000 209 33836.53 279.97 17117.22 88888.00 2019-07-28 21:12:10.000 209 33836.54 279.96 17117.22 37920.85 2019-07-28 21:12:11.000 209 33836.50 279.96 17117.22 88888.00 2019-07-28 21:12:12.000 209 33836.48 279.95 17117.22 88888.00 2019-07-28 21:12:13.000 209 33836.45 279.94 17117.20 88888.00 2019-07-28 21:12:14.000 209 33836.44 279.94 17117.23 88888.00 2019-07-28 21:12:15.000 209 33836.49 279.98 17117.21 37920.79 2019-07-28 21:12:16.000 209 33836.49 279.98 17117.19 88888.00 2019-07-28 21:12:17.000 209 33836.47 279.95 17117.22 88888.00 2019-07-28 21:12:18.000 209 33836.44 279.95 17117.24 88888.00 2019-07-28 21:12:19.000 209 33836.48 279.99 17117.24 88888.00 2019-07-28 21:12:20.000 209 33836.45 280.02 17117.20 37920.81 2019-07-28 21:12:21.000 209 33836.46 280.07 17117.20 88888.00 2019-07-28 21:12:22.000 209 33836.41 280.05 17117.20 88888.00 2019-07-28 21:12:23.000 209 33836.43 280.02 17117.21 88888.00 2019-07-28 21:12:24.000 209 33836.43 279.97 17117.22 88888.00 2019-07-28 21:12:25.000 209 33836.41 279.95 17117.21 37920.79 2019-07-28 21:12:26.000 209 33836.40 279.96 17117.22 88888.00 2019-07-28 21:12:27.000 209 33836.39 279.98 17117.22 88888.00 2019-07-28 21:12:28.000 209 33836.39 280.00 17117.22 88888.00 2019-07-28 21:12:29.000 209 33836.37 279.97 17117.20 88888.00 2019-07-28 21:12:30.000 209 33836.41 279.94 17117.15 37920.77 2019-07-28 21:12:31.000 209 33836.40 279.96 17117.19 88888.00 2019-07-28 21:12:32.000 209 33836.41 279.98 17117.18 88888.00 2019-07-28 21:12:33.000 209 33836.35 279.96 17117.15 88888.00 2019-07-28 21:12:34.000 209 33836.41 279.98 17117.16 88888.00 2019-07-28 21:12:35.000 209 33836.43 279.97 17117.19 37920.81 2019-07-28 21:12:36.000 209 33836.46 279.97 17117.22 88888.00 2019-07-28 21:12:37.000 209 33836.47 279.98 17117.23 88888.00 2019-07-28 21:12:38.000 209 33836.47 279.99 17117.21 88888.00 2019-07-28 21:12:39.000 209 33836.48 279.99 17117.25 88888.00 2019-07-28 21:12:40.000 209 33836.47 279.96 17117.23 37920.78 2019-07-28 21:12:41.000 209 33836.49 279.94 17117.21 88888.00 2019-07-28 21:12:42.000 209 33836.48 279.95 17117.18 88888.00 2019-07-28 21:12:43.000 209 33836.47 279.93 17117.22 88888.00 2019-07-28 21:12:44.000 209 33836.47 279.95 17117.23 88888.00 2019-07-28 21:12:45.000 209 33836.51 279.99 17117.23 37920.84 2019-07-28 21:12:46.000 209 33836.49 279.96 17117.23 88888.00 2019-07-28 21:12:47.000 209 33836.46 279.98 17117.23 88888.00 2019-07-28 21:12:48.000 209 33836.47 280.00 17117.25 88888.00 2019-07-28 21:12:49.000 209 33836.49 279.99 17117.26 88888.00 2019-07-28 21:12:50.000 209 33836.47 279.96 17117.27 37920.84 2019-07-28 21:12:51.000 209 33836.46 279.95 17117.26 88888.00 2019-07-28 21:12:52.000 209 33836.48 279.98 17117.27 88888.00 2019-07-28 21:12:53.000 209 33836.49 280.00 17117.27 88888.00 2019-07-28 21:12:54.000 209 33836.47 280.00 17117.28 88888.00 2019-07-28 21:12:55.000 209 33836.48 280.00 17117.26 37920.88 2019-07-28 21:12:56.000 209 33836.51 280.01 17117.26 88888.00 2019-07-28 21:12:57.000 209 33836.52 279.98 17117.27 88888.00 2019-07-28 21:12:58.000 209 33836.51 279.94 17117.32 88888.00 2019-07-28 21:12:59.000 209 33836.48 279.93 17117.30 88888.00 2019-07-28 21:13:00.000 209 33836.46 279.92 17117.26 37920.89 2019-07-28 21:13:01.000 209 33836.48 279.93 17117.26 88888.00 2019-07-28 21:13:02.000 209 33836.52 279.93 17117.23 88888.00 2019-07-28 21:13:03.000 209 33836.53 279.92 17117.23 88888.00 2019-07-28 21:13:04.000 209 33836.51 279.93 17117.23 88888.00 2019-07-28 21:13:05.000 209 33836.53 279.89 17117.23 37920.97 2019-07-28 21:13:06.000 209 33836.55 279.92 17117.25 88888.00 2019-07-28 21:13:07.000 209 33836.55 279.93 17117.27 88888.00 2019-07-28 21:13:08.000 209 33836.57 279.86 17117.24 88888.00 2019-07-28 21:13:09.000 209 33836.54 279.87 17117.22 88888.00 2019-07-28 21:13:10.000 209 33836.56 279.86 17117.19 37920.96 2019-07-28 21:13:11.000 209 33836.57 279.86 17117.20 88888.00 2019-07-28 21:13:12.000 209 33836.54 279.87 17117.23 88888.00 2019-07-28 21:13:13.000 209 33836.54 279.87 17117.21 88888.00 2019-07-28 21:13:14.000 209 33836.54 279.86 17117.25 88888.00 2019-07-28 21:13:15.000 209 33836.54 279.88 17117.29 37920.99 2019-07-28 21:13:16.000 209 33836.51 279.87 17117.28 88888.00 2019-07-28 21:13:17.000 209 33836.50 279.87 17117.29 88888.00 2019-07-28 21:13:18.000 209 33836.49 279.85 17117.27 88888.00 2019-07-28 21:13:19.000 209 33836.52 279.84 17117.26 88888.00 2019-07-28 21:13:20.000 209 33836.53 279.81 17117.24 37920.86 2019-07-28 21:13:21.000 209 33836.57 279.83 17117.25 88888.00 2019-07-28 21:13:22.000 209 33836.57 279.86 17117.20 88888.00 2019-07-28 21:13:23.000 209 33836.58 279.84 17117.22 88888.00 2019-07-28 21:13:24.000 209 33836.59 279.84 17117.21 88888.00 2019-07-28 21:13:25.000 209 33836.61 279.80 17117.19 37921.02 2019-07-28 21:13:26.000 209 33836.63 279.80 17117.21 88888.00 2019-07-28 21:13:27.000 209 33836.64 279.81 17117.25 88888.00 2019-07-28 21:13:28.000 209 33836.62 279.80 17117.29 88888.00 2019-07-28 21:13:29.000 209 33836.58 279.82 17117.26 88888.00 2019-07-28 21:13:30.000 209 33836.58 279.80 17117.29 37920.95 2019-07-28 21:13:31.000 209 33836.58 279.81 17117.22 88888.00 2019-07-28 21:13:32.000 209 33836.61 279.84 17117.23 88888.00 2019-07-28 21:13:33.000 209 33836.63 279.82 17117.23 88888.00 2019-07-28 21:13:34.000 209 33836.66 279.80 17117.21 88888.00 2019-07-28 21:13:35.000 209 33836.68 279.75 17117.23 37921.01 2019-07-28 21:13:36.000 209 33836.65 279.74 17117.16 88888.00 2019-07-28 21:13:37.000 209 33836.69 279.79 17117.18 88888.00 2019-07-28 21:13:38.000 209 33836.71 279.79 17117.21 88888.00 2019-07-28 21:13:39.000 209 33836.67 279.81 17117.18 88888.00 2019-07-28 21:13:40.000 209 33836.63 279.79 17117.18 37921.11 2019-07-28 21:13:41.000 209 33836.68 279.83 17117.17 88888.00 2019-07-28 21:13:42.000 209 33836.71 279.89 17117.17 88888.00 2019-07-28 21:13:43.000 209 33836.71 279.86 17117.16 88888.00 2019-07-28 21:13:44.000 209 33836.74 279.88 17117.16 88888.00 2019-07-28 21:13:45.000 209 33836.78 279.84 17117.18 37921.09 2019-07-28 21:13:46.000 209 33836.78 279.85 17117.19 88888.00 2019-07-28 21:13:47.000 209 33836.75 279.89 17117.16 88888.00 2019-07-28 21:13:48.000 209 33836.74 279.90 17117.10 88888.00 2019-07-28 21:13:49.000 209 33836.73 279.89 17117.15 88888.00 2019-07-28 21:13:50.000 209 33836.77 279.85 17117.16 37921.15 2019-07-28 21:13:51.000 209 33836.81 279.82 17117.15 88888.00 2019-07-28 21:13:52.000 209 33836.77 279.82 17117.11 88888.00 2019-07-28 21:13:53.000 209 33836.77 279.80 17117.13 88888.00 2019-07-28 21:13:54.000 209 33836.78 279.83 17117.14 88888.00 2019-07-28 21:13:55.000 209 33836.79 279.84 17117.15 37921.16 2019-07-28 21:13:56.000 209 33836.80 279.83 17117.19 88888.00 2019-07-28 21:13:57.000 209 33836.77 279.79 17117.23 88888.00 2019-07-28 21:13:58.000 209 33836.75 279.80 17117.25 88888.00 2019-07-28 21:13:59.000 209 33836.80 279.81 17117.25 88888.00 2019-07-28 21:14:00.000 209 33836.80 279.81 17117.20 37921.16 2019-07-28 21:14:01.000 209 33836.85 279.79 17117.18 88888.00 2019-07-28 21:14:02.000 209 33836.87 279.78 17117.20 88888.00 2019-07-28 21:14:03.000 209 33836.84 279.78 17117.18 88888.00 2019-07-28 21:14:04.000 209 33836.82 279.81 17117.14 88888.00 2019-07-28 21:14:05.000 209 33836.87 279.81 17117.14 37921.17 2019-07-28 21:14:06.000 209 33836.86 279.81 17117.16 88888.00 2019-07-28 21:14:07.000 209 33836.88 279.81 17117.17 88888.00 2019-07-28 21:14:08.000 209 33836.85 279.77 17117.17 88888.00 2019-07-28 21:14:09.000 209 33836.84 279.78 17117.14 88888.00 2019-07-28 21:14:10.000 209 33836.81 279.81 17117.14 37921.14 2019-07-28 21:14:11.000 209 33836.83 279.81 17117.14 88888.00 2019-07-28 21:14:12.000 209 33836.83 279.82 17117.14 88888.00 2019-07-28 21:14:13.000 209 33836.85 279.85 17117.16 88888.00 2019-07-28 21:14:14.000 209 33836.86 279.81 17117.15 88888.00 2019-07-28 21:14:15.000 209 33836.86 279.79 17117.18 37921.26 2019-07-28 21:14:16.000 209 33836.88 279.82 17117.16 88888.00 2019-07-28 21:14:17.000 209 33836.85 279.83 17117.13 88888.00 2019-07-28 21:14:18.000 209 33836.88 279.84 17117.14 88888.00 2019-07-28 21:14:19.000 209 33836.88 279.83 17117.13 88888.00 2019-07-28 21:14:20.000 209 33836.89 279.86 17117.18 37921.19 2019-07-28 21:14:21.000 209 33836.85 279.86 17117.20 88888.00 2019-07-28 21:14:22.000 209 33836.82 279.81 17117.18 88888.00 2019-07-28 21:14:23.000 209 33836.84 279.81 17117.17 88888.00 2019-07-28 21:14:24.000 209 33836.84 279.82 17117.16 88888.00 2019-07-28 21:14:25.000 209 33836.85 279.83 17117.19 37921.19 2019-07-28 21:14:26.000 209 33836.84 279.84 17117.29 88888.00 2019-07-28 21:14:27.000 209 33836.77 279.84 17117.26 88888.00 2019-07-28 21:14:28.000 209 33836.72 279.82 17117.23 88888.00 2019-07-28 21:14:29.000 209 33836.75 279.82 17117.22 88888.00 2019-07-28 21:14:30.000 209 33836.78 279.79 17117.19 37921.09 2019-07-28 21:14:31.000 209 33836.78 279.77 17117.24 88888.00 2019-07-28 21:14:32.000 209 33836.75 279.75 17117.24 88888.00 2019-07-28 21:14:33.000 209 33836.77 279.79 17117.20 88888.00 2019-07-28 21:14:34.000 209 33836.75 279.81 17117.21 88888.00 2019-07-28 21:14:35.000 209 33836.80 279.81 17117.15 37921.14 2019-07-28 21:14:36.000 209 33836.82 279.81 17117.21 88888.00 2019-07-28 21:14:37.000 209 33836.81 279.83 17117.16 88888.00 2019-07-28 21:14:38.000 209 33836.80 279.81 17117.18 88888.00 2019-07-28 21:14:39.000 209 33836.82 279.82 17117.21 88888.00 2019-07-28 21:14:40.000 209 33836.82 279.83 17117.21 37921.14 2019-07-28 21:14:41.000 209 33836.85 279.85 17117.19 88888.00 2019-07-28 21:14:42.000 209 33836.86 279.83 17117.24 88888.00 2019-07-28 21:14:43.000 209 33836.85 279.81 17117.23 88888.00 2019-07-28 21:14:44.000 209 33836.83 279.80 17117.26 88888.00 2019-07-28 21:14:45.000 209 33836.83 279.81 17117.25 37921.20 2019-07-28 21:14:46.000 209 33836.84 279.85 17117.23 88888.00 2019-07-28 21:14:47.000 209 33836.82 279.88 17117.22 88888.00 2019-07-28 21:14:48.000 209 33836.78 279.85 17117.20 88888.00 2019-07-28 21:14:49.000 209 33836.81 279.86 17117.22 88888.00 2019-07-28 21:14:50.000 209 33836.82 279.84 17117.26 37921.19 2019-07-28 21:14:51.000 209 33836.82 279.86 17117.27 88888.00 2019-07-28 21:14:52.000 209 33836.83 279.80 17117.25 88888.00 2019-07-28 21:14:53.000 209 33836.81 279.79 17117.29 88888.00 2019-07-28 21:14:54.000 209 33836.81 279.81 17117.28 88888.00 2019-07-28 21:14:55.000 209 33836.84 279.82 17117.29 37921.14 2019-07-28 21:14:56.000 209 33836.80 279.81 17117.29 88888.00 2019-07-28 21:14:57.000 209 33836.81 279.81 17117.28 88888.00 2019-07-28 21:14:58.000 209 33836.80 279.80 17117.25 88888.00 2019-07-28 21:14:59.000 209 33836.82 279.77 17117.24 88888.00 2019-07-28 21:15:00.000 209 33836.83 279.76 17117.25 37921.23 2019-07-28 21:15:01.000 209 33836.82 279.77 17117.26 88888.00 2019-07-28 21:15:02.000 209 33836.85 279.77 17117.25 88888.00 2019-07-28 21:15:03.000 209 33836.85 279.76 17117.25 88888.00 2019-07-28 21:15:04.000 209 33836.83 279.78 17117.26 88888.00 2019-07-28 21:15:05.000 209 33836.86 279.78 17117.26 37921.23 2019-07-28 21:15:06.000 209 33836.88 279.78 17117.24 88888.00 2019-07-28 21:15:07.000 209 33836.92 279.80 17117.22 88888.00 2019-07-28 21:15:08.000 209 33836.88 279.79 17117.22 88888.00 2019-07-28 21:15:09.000 209 33836.91 279.81 17117.24 88888.00 2019-07-28 21:15:10.000 209 33836.89 279.81 17117.30 37921.23 2019-07-28 21:15:11.000 209 33836.91 279.80 17117.31 88888.00 2019-07-28 21:15:12.000 209 33836.89 279.77 17117.26 88888.00 2019-07-28 21:15:13.000 209 33836.90 279.81 17117.29 88888.00 2019-07-28 21:15:14.000 209 33836.92 279.83 17117.30 88888.00 2019-07-28 21:15:15.000 209 33836.88 279.83 17117.25 37921.20 2019-07-28 21:15:16.000 209 33836.89 279.84 17117.24 88888.00 2019-07-28 21:15:17.000 209 33836.96 279.85 17117.27 88888.00 2019-07-28 21:15:18.000 209 33836.95 279.84 17117.33 88888.00 2019-07-28 21:15:19.000 209 33836.95 279.81 17117.27 88888.00 2019-07-28 21:15:20.000 209 33836.97 279.83 17117.27 37921.25 2019-07-28 21:15:21.000 209 33836.99 279.85 17117.31 88888.00 2019-07-28 21:15:22.000 209 33836.98 279.85 17117.29 88888.00 2019-07-28 21:15:23.000 209 33836.97 279.81 17117.27 88888.00 2019-07-28 21:15:24.000 209 33836.98 279.84 17117.26 88888.00 2019-07-28 21:15:25.000 209 33836.99 279.87 17117.25 37921.26 2019-07-28 21:15:26.000 209 33836.94 279.84 17117.24 88888.00 2019-07-28 21:15:27.000 209 33836.97 279.83 17117.21 88888.00 2019-07-28 21:15:28.000 209 33836.96 279.79 17117.22 88888.00 2019-07-28 21:15:29.000 209 33837.00 279.83 17117.22 88888.00 2019-07-28 21:15:30.000 209 33837.02 279.82 17117.23 37921.30 2019-07-28 21:15:31.000 209 33836.99 279.83 17117.27 88888.00 2019-07-28 21:15:32.000 209 33837.00 279.82 17117.31 88888.00 2019-07-28 21:15:33.000 209 33836.97 279.81 17117.28 88888.00 2019-07-28 21:15:34.000 209 33837.01 279.83 17117.30 88888.00 2019-07-28 21:15:35.000 209 33837.03 279.86 17117.37 37921.30 2019-07-28 21:15:36.000 209 33837.02 279.85 17117.33 88888.00 2019-07-28 21:15:37.000 209 33837.01 279.83 17117.33 88888.00 2019-07-28 21:15:38.000 209 33837.02 279.81 17117.36 88888.00 2019-07-28 21:15:39.000 209 33837.01 279.78 17117.29 88888.00 2019-07-28 21:15:40.000 209 33837.05 279.82 17117.31 37921.38 2019-07-28 21:15:41.000 209 33837.09 279.81 17117.32 88888.00 2019-07-28 21:15:42.000 209 33837.06 279.77 17117.31 88888.00 2019-07-28 21:15:43.000 209 33837.06 279.82 17117.32 88888.00 2019-07-28 21:15:44.000 209 33837.07 279.85 17117.31 88888.00 2019-07-28 21:15:45.000 209 33837.07 279.83 17117.30 37921.39 2019-07-28 21:15:46.000 209 33837.04 279.82 17117.30 88888.00 2019-07-28 21:15:47.000 209 33837.06 279.84 17117.29 88888.00 2019-07-28 21:15:48.000 209 33837.06 279.79 17117.28 88888.00 2019-07-28 21:15:49.000 209 33837.05 279.78 17117.27 88888.00 2019-07-28 21:15:50.000 209 33837.05 279.79 17117.28 37921.36 2019-07-28 21:15:51.000 209 33837.06 279.80 17117.29 88888.00 2019-07-28 21:15:52.000 209 33837.07 279.79 17117.35 88888.00 2019-07-28 21:15:53.000 209 33837.11 279.84 17117.36 88888.00 2019-07-28 21:15:54.000 209 33837.12 279.85 17117.39 88888.00 2019-07-28 21:15:55.000 209 33837.13 279.81 17117.37 37921.39 2019-07-28 21:15:56.000 209 33837.12 279.76 17117.36 88888.00 2019-07-28 21:15:57.000 209 33837.11 279.79 17117.33 88888.00 2019-07-28 21:15:58.000 209 33837.14 279.83 17117.33 88888.00 2019-07-28 21:15:59.000 209 33837.13 279.85 17117.38 88888.00 2019-07-28 21:16:00.000 209 33837.11 279.83 17117.39 37921.36 2019-07-28 21:16:01.000 209 33837.08 279.80 17117.34 88888.00 2019-07-28 21:16:02.000 209 33837.07 279.80 17117.32 88888.00 2019-07-28 21:16:03.000 209 33837.06 279.82 17117.31 88888.00 2019-07-28 21:16:04.000 209 33837.09 279.86 17117.29 88888.00 2019-07-28 21:16:05.000 209 33837.12 279.86 17117.27 37921.38 2019-07-28 21:16:06.000 209 33837.15 279.84 17117.29 88888.00 2019-07-28 21:16:07.000 209 33837.14 279.80 17117.27 88888.00 2019-07-28 21:16:08.000 209 33837.10 279.78 17117.29 88888.00 2019-07-28 21:16:09.000 209 33837.07 279.80 17117.28 88888.00 2019-07-28 21:16:10.000 209 33837.07 279.81 17117.30 37921.35 2019-07-28 21:16:11.000 209 33837.08 279.78 17117.31 88888.00 2019-07-28 21:16:12.000 209 33837.09 279.79 17117.34 88888.00 2019-07-28 21:16:13.000 209 33837.11 279.80 17117.32 88888.00 2019-07-28 21:16:14.000 209 33837.10 279.80 17117.33 88888.00 2019-07-28 21:16:15.000 209 33837.06 279.81 17117.33 37921.38 2019-07-28 21:16:16.000 209 33837.04 279.83 17117.33 88888.00 2019-07-28 21:16:17.000 209 33837.04 279.87 17117.35 88888.00 2019-07-28 21:16:18.000 209 33837.03 279.85 17117.32 88888.00 2019-07-28 21:16:19.000 209 33837.03 279.87 17117.27 88888.00 2019-07-28 21:16:20.000 209 33837.04 279.89 17117.31 37921.38 2019-07-28 21:16:21.000 209 33836.99 279.88 17117.33 88888.00 2019-07-28 21:16:22.000 209 33836.99 279.87 17117.34 88888.00 2019-07-28 21:16:23.000 209 33837.00 279.90 17117.40 88888.00 2019-07-28 21:16:24.000 209 33836.98 279.90 17117.37 88888.00 2019-07-28 21:16:25.000 209 33836.99 279.92 17117.36 37921.38 2019-07-28 21:16:26.000 209 33836.94 279.89 17117.33 88888.00 2019-07-28 21:16:27.000 209 33836.96 279.95 17117.32 88888.00 2019-07-28 21:16:28.000 209 33836.99 279.93 17117.33 88888.00 2019-07-28 21:16:29.000 209 33837.01 279.92 17117.31 88888.00 2019-07-28 21:16:30.000 209 33837.01 279.92 17117.33 37921.35 2019-07-28 21:16:31.000 209 33837.04 279.93 17117.34 88888.00 2019-07-28 21:16:32.000 209 33837.02 279.92 17117.36 88888.00 2019-07-28 21:16:33.000 209 33837.04 279.92 17117.37 88888.00 2019-07-28 21:16:34.000 209 33837.09 279.90 17117.37 88888.00 2019-07-28 21:16:35.000 209 33837.10 279.88 17117.35 37921.38 2019-07-28 21:16:36.000 209 33837.08 279.86 17117.31 88888.00 2019-07-28 21:16:37.000 209 33837.08 279.89 17117.29 88888.00 2019-07-28 21:16:38.000 209 33837.05 279.87 17117.32 88888.00 2019-07-28 21:16:39.000 209 33837.05 279.86 17117.30 88888.00 2019-07-28 21:16:40.000 209 33837.00 279.85 17117.30 37921.28 2019-07-28 21:16:41.000 209 33836.98 279.88 17117.29 88888.00 2019-07-28 21:16:42.000 209 33836.98 279.85 17117.30 88888.00 2019-07-28 21:16:43.000 209 33837.00 279.83 17117.31 88888.00 2019-07-28 21:16:44.000 209 33837.01 279.87 17117.30 88888.00 2019-07-28 21:16:45.000 209 33836.99 279.91 17117.33 37921.27 2019-07-28 21:16:46.000 209 33837.00 279.90 17117.32 88888.00 2019-07-28 21:16:47.000 209 33837.02 279.86 17117.31 88888.00 2019-07-28 21:16:48.000 209 33837.00 279.83 17117.32 88888.00 2019-07-28 21:16:49.000 209 33837.01 279.89 17117.29 88888.00 2019-07-28 21:16:50.000 209 33837.05 279.92 17117.27 37921.32 2019-07-28 21:16:51.000 209 33837.06 279.90 17117.28 88888.00 2019-07-28 21:16:52.000 209 33837.05 279.88 17117.30 88888.00 2019-07-28 21:16:53.000 209 33837.07 279.88 17117.31 88888.00 2019-07-28 21:16:54.000 209 33837.07 279.87 17117.29 88888.00 2019-07-28 21:16:55.000 209 33837.07 279.87 17117.27 37921.23 2019-07-28 21:16:56.000 209 33837.04 279.90 17117.25 88888.00 2019-07-28 21:16:57.000 209 33837.04 279.87 17117.29 88888.00 2019-07-28 21:16:58.000 209 33837.08 279.85 17117.32 88888.00 2019-07-28 21:16:59.000 209 33837.06 279.89 17117.36 88888.00 2019-07-28 21:17:00.000 209 33837.03 279.87 17117.32 37921.32 2019-07-28 21:17:01.000 209 33837.08 279.90 17117.33 88888.00 2019-07-28 21:17:02.000 209 33837.11 279.92 17117.36 88888.00 2019-07-28 21:17:03.000 209 33837.11 279.91 17117.38 88888.00 2019-07-28 21:17:04.000 209 33837.09 279.91 17117.37 88888.00 2019-07-28 21:17:05.000 209 33837.08 279.91 17117.34 37921.34 2019-07-28 21:17:06.000 209 33837.02 279.86 17117.31 88888.00 2019-07-28 21:17:07.000 209 33837.07 279.86 17117.33 88888.00 2019-07-28 21:17:08.000 209 33837.08 279.89 17117.34 88888.00 2019-07-28 21:17:09.000 209 33837.10 279.90 17117.34 88888.00 2019-07-28 21:17:10.000 209 33837.13 279.91 17117.33 37921.38 2019-07-28 21:17:11.000 209 33837.16 279.88 17117.32 88888.00 2019-07-28 21:17:12.000 209 33837.13 279.88 17117.30 88888.00 2019-07-28 21:17:13.000 209 33837.10 279.89 17117.31 88888.00 2019-07-28 21:17:14.000 209 33837.09 279.92 17117.36 88888.00 2019-07-28 21:17:15.000 209 33837.09 279.91 17117.36 37921.35 2019-07-28 21:17:16.000 209 33837.06 279.88 17117.36 88888.00 2019-07-28 21:17:17.000 209 33837.06 279.86 17117.37 88888.00 2019-07-28 21:17:18.000 209 33837.07 279.89 17117.37 88888.00 2019-07-28 21:17:19.000 209 33837.11 279.88 17117.42 88888.00 2019-07-28 21:17:20.000 209 33837.13 279.89 17117.40 37921.48 2019-07-28 21:17:21.000 209 33837.16 279.95 17117.38 88888.00 2019-07-28 21:17:22.000 209 33837.16 279.93 17117.38 88888.00 2019-07-28 21:17:23.000 209 33837.14 279.90 17117.34 88888.00 2019-07-28 21:17:24.000 209 33837.16 279.89 17117.33 88888.00 2019-07-28 21:17:25.000 209 33837.21 279.90 17117.34 37921.47 2019-07-28 21:17:26.000 209 33837.20 279.89 17117.36 88888.00 2019-07-28 21:17:27.000 209 33837.20 279.89 17117.31 88888.00 2019-07-28 21:17:28.000 209 33837.24 279.86 17117.29 88888.00 2019-07-28 21:17:29.000 209 33837.26 279.83 17117.31 88888.00 2019-07-28 21:17:30.000 209 33837.30 279.86 17117.31 37921.49 2019-07-28 21:17:31.000 209 33837.32 279.89 17117.32 88888.00 2019-07-28 21:17:32.000 209 33837.32 279.91 17117.32 88888.00 2019-07-28 21:17:33.000 209 33837.32 279.91 17117.33 88888.00 2019-07-28 21:17:34.000 209 33837.31 279.91 17117.35 88888.00 2019-07-28 21:17:35.000 209 33837.31 279.89 17117.36 37921.54 2019-07-28 21:17:36.000 209 33837.33 279.92 17117.37 88888.00 2019-07-28 21:17:37.000 209 33837.31 279.94 17117.34 88888.00 2019-07-28 21:17:38.000 209 33837.32 279.90 17117.31 88888.00 2019-07-28 21:17:39.000 209 33837.32 279.91 17117.35 88888.00 2019-07-28 21:17:40.000 209 33837.34 279.89 17117.36 37921.62 2019-07-28 21:17:41.000 209 33837.36 279.89 17117.37 88888.00 2019-07-28 21:17:42.000 209 33837.35 279.90 17117.31 88888.00 2019-07-28 21:17:43.000 209 33837.37 279.91 17117.31 88888.00 2019-07-28 21:17:44.000 209 33837.37 279.91 17117.34 88888.00 2019-07-28 21:17:45.000 209 33837.35 279.88 17117.33 37921.56 2019-07-28 21:17:46.000 209 33837.37 279.89 17117.33 88888.00 2019-07-28 21:17:47.000 209 33837.40 279.90 17117.32 88888.00 2019-07-28 21:17:48.000 209 33837.39 279.87 17117.32 88888.00 2019-07-28 21:17:49.000 209 33837.40 279.85 17117.30 88888.00 2019-07-28 21:17:50.000 209 33837.42 279.89 17117.30 37921.63 2019-07-28 21:17:51.000 209 33837.41 279.84 17117.30 88888.00 2019-07-28 21:17:52.000 209 33837.41 279.85 17117.31 88888.00 2019-07-28 21:17:53.000 209 33837.40 279.85 17117.33 88888.00 2019-07-28 21:17:54.000 209 33837.42 279.88 17117.41 88888.00 2019-07-28 21:17:55.000 209 33837.44 279.91 17117.43 37921.66 2019-07-28 21:17:56.000 209 33837.48 279.93 17117.36 88888.00 2019-07-28 21:17:57.000 209 33837.44 279.88 17117.30 88888.00 2019-07-28 21:17:58.000 209 33837.45 279.91 17117.30 88888.00 2019-07-28 21:17:59.000 209 33837.47 279.88 17117.29 88888.00 2019-07-28 21:18:00.000 209 33837.50 279.88 17117.27 37921.77 2019-07-28 21:18:01.000 209 33837.50 279.89 17117.25 88888.00 2019-07-28 21:18:02.000 209 33837.52 279.89 17117.27 88888.00 2019-07-28 21:18:03.000 209 33837.53 279.90 17117.23 88888.00 2019-07-28 21:18:04.000 209 33837.55 279.89 17117.26 88888.00 2019-07-28 21:18:05.000 209 33837.56 279.90 17117.31 37921.81 2019-07-28 21:18:06.000 209 33837.58 279.91 17117.25 88888.00 2019-07-28 21:18:07.000 209 33837.58 279.92 17117.28 88888.00 2019-07-28 21:18:08.000 209 33837.56 279.93 17117.31 88888.00 2019-07-28 21:18:09.000 209 33837.51 279.96 17117.32 88888.00 2019-07-28 21:18:10.000 209 33837.52 279.94 17117.32 37921.83 2019-07-28 21:18:11.000 209 33837.57 279.89 17117.28 88888.00 2019-07-28 21:18:12.000 209 33837.61 279.86 17117.33 88888.00 2019-07-28 21:18:13.000 209 33837.63 279.86 17117.34 88888.00 2019-07-28 21:18:14.000 209 33837.64 279.92 17117.32 88888.00 2019-07-28 21:18:15.000 209 33837.59 279.87 17117.33 37921.84 2019-07-28 21:18:16.000 209 33837.63 279.85 17117.35 88888.00 2019-07-28 21:18:17.000 209 33837.67 279.85 17117.37 88888.00 2019-07-28 21:18:18.000 209 33837.69 279.85 17117.33 88888.00 2019-07-28 21:18:19.000 209 33837.70 279.87 17117.30 88888.00 2019-07-28 21:18:20.000 209 33837.68 279.90 17117.33 37921.91 2019-07-28 21:18:21.000 209 33837.66 279.91 17117.35 88888.00 2019-07-28 21:18:22.000 209 33837.68 279.91 17117.37 88888.00 2019-07-28 21:18:23.000 209 33837.67 279.88 17117.32 88888.00 2019-07-28 21:18:24.000 209 33837.68 279.86 17117.35 88888.00 2019-07-28 21:18:25.000 209 33837.70 279.86 17117.31 37921.89 2019-07-28 21:18:26.000 209 33837.70 279.87 17117.26 88888.00 2019-07-28 21:18:27.000 209 33837.71 279.89 17117.27 88888.00 2019-07-28 21:18:28.000 209 33837.70 279.87 17117.29 88888.00 2019-07-28 21:18:29.000 209 33837.69 279.85 17117.30 88888.00 2019-07-28 21:18:30.000 209 33837.71 279.85 17117.36 37921.85 2019-07-28 21:18:31.000 209 33837.71 279.83 17117.39 88888.00 2019-07-28 21:18:32.000 209 33837.76 279.82 17117.35 88888.00 2019-07-28 21:18:33.000 209 33837.80 279.81 17117.30 88888.00 2019-07-28 21:18:34.000 209 33837.79 279.82 17117.34 88888.00 2019-07-28 21:18:35.000 209 33837.78 279.82 17117.32 37921.98 2019-07-28 21:18:36.000 209 33837.77 279.81 17117.31 88888.00 2019-07-28 21:18:37.000 209 33837.75 279.84 17117.31 88888.00 2019-07-28 21:18:38.000 209 33837.77 279.85 17117.33 88888.00 2019-07-28 21:18:39.000 209 33837.78 279.84 17117.36 88888.00 2019-07-28 21:18:40.000 209 33837.72 279.84 17117.33 37921.96 2019-07-28 21:18:41.000 209 33837.73 279.82 17117.32 88888.00 2019-07-28 21:18:42.000 209 33837.74 279.82 17117.33 88888.00 2019-07-28 21:18:43.000 209 33837.73 279.83 17117.36 88888.00 2019-07-28 21:18:44.000 209 33837.72 279.86 17117.34 88888.00 2019-07-28 21:18:45.000 209 33837.70 279.87 17117.31 37922.02 2019-07-28 21:18:46.000 209 33837.71 279.87 17117.31 88888.00 2019-07-28 21:18:47.000 209 33837.72 279.88 17117.30 88888.00 2019-07-28 21:18:48.000 209 33837.71 279.88 17117.32 88888.00 2019-07-28 21:18:49.000 209 33837.67 279.90 17117.33 88888.00 2019-07-28 21:18:50.000 209 33837.66 279.91 17117.30 37921.90 2019-07-28 21:18:51.000 209 33837.67 279.90 17117.30 88888.00 2019-07-28 21:18:52.000 209 33837.70 279.86 17117.33 88888.00 2019-07-28 21:18:53.000 209 33837.69 279.86 17117.33 88888.00 2019-07-28 21:18:54.000 209 33837.69 279.80 17117.34 88888.00 2019-07-28 21:18:55.000 209 33837.69 279.83 17117.34 37921.86 2019-07-28 21:18:56.000 209 33837.65 279.85 17117.36 88888.00 2019-07-28 21:18:57.000 209 33837.66 279.82 17117.39 88888.00 2019-07-28 21:18:58.000 209 33837.66 279.83 17117.40 88888.00 2019-07-28 21:18:59.000 209 33837.62 279.87 17117.39 88888.00 2019-07-28 21:19:00.000 209 33837.64 279.83 17117.35 37921.93 2019-07-28 21:19:01.000 209 33837.62 279.81 17117.34 88888.00 2019-07-28 21:19:02.000 209 33837.61 279.78 17117.30 88888.00 2019-07-28 21:19:03.000 209 33837.60 279.80 17117.30 88888.00 2019-07-28 21:19:04.000 209 33837.59 279.80 17117.29 88888.00 2019-07-28 21:19:05.000 209 33837.59 279.86 17117.28 37921.95 2019-07-28 21:19:06.000 209 33837.59 279.88 17117.33 88888.00 2019-07-28 21:19:07.000 209 33837.59 279.88 17117.35 88888.00 2019-07-28 21:19:08.000 209 33837.62 279.86 17117.34 88888.00 2019-07-28 21:19:09.000 209 33837.63 279.86 17117.35 88888.00 2019-07-28 21:19:10.000 209 33837.61 279.85 17117.32 37921.86 2019-07-28 21:19:11.000 209 33837.61 279.82 17117.30 88888.00 2019-07-28 21:19:12.000 209 33837.57 279.80 17117.25 88888.00 2019-07-28 21:19:13.000 209 33837.53 279.77 17117.27 88888.00 2019-07-28 21:19:14.000 209 33837.55 279.81 17117.27 88888.00 2019-07-28 21:19:15.000 209 33837.58 279.83 17117.26 37921.88 2019-07-28 21:19:16.000 209 33837.56 279.81 17117.32 88888.00 2019-07-28 21:19:17.000 209 33837.58 279.83 17117.32 88888.00 2019-07-28 21:19:18.000 209 33837.57 279.81 17117.32 88888.00 2019-07-28 21:19:19.000 209 33837.58 279.82 17117.32 88888.00 2019-07-28 21:19:20.000 209 33837.58 279.84 17117.36 37921.79 2019-07-28 21:19:21.000 209 33837.55 279.83 17117.33 88888.00 2019-07-28 21:19:22.000 209 33837.52 279.86 17117.28 88888.00 2019-07-28 21:19:23.000 209 33837.51 279.89 17117.27 88888.00 2019-07-28 21:19:24.000 209 33837.49 279.88 17117.25 88888.00 2019-07-28 21:19:25.000 209 33837.53 279.85 17117.24 37921.81 2019-07-28 21:19:26.000 209 33837.52 279.90 17117.27 88888.00 2019-07-28 21:19:27.000 209 33837.48 279.86 17117.28 88888.00 2019-07-28 21:19:28.000 209 33837.50 279.84 17117.27 88888.00 2019-07-28 21:19:29.000 209 33837.50 279.84 17117.27 88888.00 2019-07-28 21:19:30.000 209 33837.47 279.85 17117.26 37921.80 2019-07-28 21:19:31.000 209 33837.49 279.88 17117.28 88888.00 2019-07-28 21:19:32.000 209 33837.48 279.86 17117.25 88888.00 2019-07-28 21:19:33.000 209 33837.47 279.87 17117.25 88888.00 2019-07-28 21:19:34.000 209 33837.47 279.91 17117.26 88888.00 2019-07-28 21:19:35.000 209 33837.48 279.89 17117.26 37921.70 2019-07-28 21:19:36.000 209 33837.48 279.88 17117.32 88888.00 2019-07-28 21:19:37.000 209 33837.47 279.86 17117.34 88888.00 2019-07-28 21:19:38.000 209 33837.45 279.86 17117.26 88888.00 2019-07-28 21:19:39.000 209 33837.46 279.87 17117.27 88888.00 2019-07-28 21:19:40.000 209 33837.44 279.86 17117.29 37921.74 2019-07-28 21:19:41.000 209 33837.44 279.84 17117.37 88888.00 2019-07-28 21:19:42.000 209 33837.41 279.79 17117.38 88888.00 2019-07-28 21:19:43.000 209 33837.39 279.78 17117.38 88888.00 2019-07-28 21:19:44.000 209 33837.42 279.78 17117.36 88888.00 2019-07-28 21:19:45.000 209 33837.45 279.83 17117.41 37921.70 2019-07-28 21:19:46.000 209 33837.41 279.82 17117.38 88888.00 2019-07-28 21:19:47.000 209 33837.44 279.80 17117.38 88888.00 2019-07-28 21:19:48.000 209 33837.44 279.78 17117.35 88888.00 2019-07-28 21:19:49.000 209 33837.45 279.78 17117.34 88888.00 2019-07-28 21:19:50.000 209 33837.46 279.78 17117.33 37921.76 2019-07-28 21:19:51.000 209 33837.44 279.80 17117.36 88888.00 2019-07-28 21:19:52.000 209 33837.41 279.79 17117.34 88888.00 2019-07-28 21:19:53.000 209 33837.38 279.79 17117.35 88888.00 2019-07-28 21:19:54.000 209 33837.39 279.78 17117.36 88888.00 2019-07-28 21:19:55.000 209 33837.43 279.81 17117.38 37921.68 2019-07-28 21:19:56.000 209 33837.42 279.81 17117.36 88888.00 2019-07-28 21:19:57.000 209 33837.41 279.81 17117.35 88888.00 2019-07-28 21:19:58.000 209 33837.43 279.82 17117.35 88888.00 2019-07-28 21:19:59.000 209 33837.43 279.81 17117.34 88888.00 2019-07-28 21:20:00.000 209 33837.45 279.79 17117.34 37921.74 2019-07-28 21:20:01.000 209 33837.44 279.76 17117.31 88888.00 2019-07-28 21:20:02.000 209 33837.43 279.74 17117.27 88888.00 2019-07-28 21:20:03.000 209 33837.42 279.72 17117.26 88888.00 2019-07-28 21:20:04.000 209 33837.45 279.72 17117.33 88888.00 2019-07-28 21:20:05.000 209 33837.47 279.73 17117.31 37921.70 2019-07-28 21:20:06.000 209 33837.44 279.80 17117.25 88888.00 2019-07-28 21:20:07.000 209 33837.43 279.80 17117.27 88888.00 2019-07-28 21:20:08.000 209 33837.43 279.78 17117.28 88888.00 2019-07-28 21:20:09.000 209 33837.42 279.78 17117.30 88888.00 2019-07-28 21:20:10.000 209 33837.41 279.75 17117.32 37921.70 2019-07-28 21:20:11.000 209 33837.42 279.78 17117.34 88888.00 2019-07-28 21:20:12.000 209 33837.45 279.82 17117.37 88888.00 2019-07-28 21:20:13.000 209 33837.49 279.81 17117.38 88888.00 2019-07-28 21:20:14.000 209 33837.47 279.80 17117.39 88888.00 2019-07-28 21:20:15.000 209 33837.45 279.80 17117.38 37921.80 2019-07-28 21:20:16.000 209 33837.44 279.81 17117.32 88888.00 2019-07-28 21:20:17.000 209 33837.43 279.78 17117.29 88888.00 2019-07-28 21:20:18.000 209 33837.46 279.78 17117.30 88888.00 2019-07-28 21:20:19.000 209 33837.48 279.78 17117.33 88888.00 2019-07-28 21:20:20.000 209 33837.48 279.81 17117.30 37921.80 2019-07-28 21:20:21.000 209 33837.47 279.82 17117.32 88888.00 2019-07-28 21:20:22.000 209 33837.48 279.82 17117.33 88888.00 2019-07-28 21:20:23.000 209 33837.50 279.83 17117.33 88888.00 2019-07-28 21:20:24.000 209 33837.48 279.81 17117.29 88888.00 2019-07-28 21:20:25.000 209 33837.52 279.81 17117.35 37921.73 2019-07-28 21:20:26.000 209 33837.50 279.84 17117.43 88888.00 2019-07-28 21:20:27.000 209 33837.50 279.86 17117.42 88888.00 2019-07-28 21:20:28.000 209 33837.47 279.83 17117.39 88888.00 2019-07-28 21:20:29.000 209 33837.52 279.84 17117.44 88888.00 2019-07-28 21:20:30.000 209 33837.52 279.80 17117.39 37921.80 2019-07-28 21:20:31.000 209 33837.52 279.83 17117.41 88888.00 2019-07-28 21:20:32.000 209 33837.54 279.87 17117.41 88888.00 2019-07-28 21:20:33.000 209 33837.58 279.85 17117.35 88888.00 2019-07-28 21:20:34.000 209 33837.58 279.86 17117.34 88888.00 2019-07-28 21:20:35.000 209 33837.57 279.88 17117.34 37921.88 2019-07-28 21:20:36.000 209 33837.55 279.88 17117.32 88888.00 2019-07-28 21:20:37.000 209 33837.54 279.88 17117.34 88888.00 2019-07-28 21:20:38.000 209 33837.52 279.84 17117.32 88888.00 2019-07-28 21:20:39.000 209 33837.56 279.83 17117.30 88888.00 2019-07-28 21:20:40.000 209 33837.53 279.79 17117.28 37921.90 2019-07-28 21:20:41.000 209 33837.56 279.79 17117.30 88888.00 2019-07-28 21:20:42.000 209 33837.53 279.81 17117.26 88888.00 2019-07-28 21:20:43.000 209 33837.51 279.83 17117.26 88888.00 2019-07-28 21:20:44.000 209 33837.53 279.85 17117.27 88888.00 2019-07-28 21:20:45.000 209 33837.60 279.86 17117.30 37921.90 2019-07-28 21:20:46.000 209 33837.61 279.91 17117.31 88888.00 2019-07-28 21:20:47.000 209 33837.63 279.90 17117.33 88888.00 2019-07-28 21:20:48.000 209 33837.64 279.91 17117.30 88888.00 2019-07-28 21:20:49.000 209 33837.63 279.92 17117.31 88888.00 2019-07-28 21:20:50.000 209 33837.65 279.93 17117.38 37921.93 2019-07-28 21:20:51.000 209 33837.62 279.91 17117.37 88888.00 2019-07-28 21:20:52.000 209 33837.62 279.91 17117.33 88888.00 2019-07-28 21:20:53.000 209 33837.64 279.93 17117.31 88888.00 2019-07-28 21:20:54.000 209 33837.68 279.93 17117.29 88888.00 2019-07-28 21:20:55.000 209 33837.68 279.90 17117.33 37921.90 2019-07-28 21:20:56.000 209 33837.66 279.92 17117.32 88888.00 2019-07-28 21:20:57.000 209 33837.68 279.92 17117.28 88888.00 2019-07-28 21:20:58.000 209 33837.70 279.91 17117.29 88888.00 2019-07-28 21:20:59.000 209 33837.72 279.92 17117.30 88888.00 2019-07-28 21:21:00.000 209 33837.70 279.94 17117.33 37921.88 2019-07-28 21:21:01.000 209 33837.69 279.93 17117.35 88888.00 2019-07-28 21:21:02.000 209 33837.69 279.94 17117.30 88888.00 2019-07-28 21:21:03.000 209 33837.69 279.96 17117.31 88888.00 2019-07-28 21:21:04.000 209 33837.69 279.95 17117.34 88888.00 2019-07-28 21:21:05.000 209 33837.72 279.96 17117.35 37921.92 2019-07-28 21:21:06.000 209 33837.72 279.96 17117.38 88888.00 2019-07-28 21:21:07.000 209 33837.73 279.96 17117.36 88888.00 2019-07-28 21:21:08.000 209 33837.75 279.95 17117.39 88888.00 2019-07-28 21:21:09.000 209 33837.76 279.99 17117.37 88888.00 2019-07-28 21:21:10.000 209 33837.76 280.00 17117.38 37921.93 2019-07-28 21:21:11.000 209 33837.78 279.99 17117.36 88888.00 2019-07-28 21:21:12.000 209 33837.72 279.93 17117.38 88888.00 2019-07-28 21:21:13.000 209 33837.71 279.95 17117.40 88888.00 2019-07-28 21:21:14.000 209 33837.73 279.96 17117.38 88888.00 2019-07-28 21:21:15.000 209 33837.73 279.97 17117.40 37921.94 2019-07-28 21:21:16.000 209 33837.74 279.96 17117.37 88888.00 2019-07-28 21:21:17.000 209 33837.75 279.97 17117.40 88888.00 2019-07-28 21:21:18.000 209 33837.79 280.00 17117.42 88888.00 2019-07-28 21:21:19.000 209 33837.77 280.03 17117.41 88888.00 2019-07-28 21:21:20.000 209 33837.73 279.98 17117.40 37921.99 2019-07-28 21:21:21.000 209 33837.71 279.97 17117.39 88888.00 2019-07-28 21:21:22.000 209 33837.73 280.02 17117.38 88888.00 2019-07-28 21:21:23.000 209 33837.75 280.02 17117.38 88888.00 2019-07-28 21:21:24.000 209 33837.76 279.96 17117.34 88888.00 2019-07-28 21:21:25.000 209 33837.79 279.99 17117.33 37922.05 2019-07-28 21:21:26.000 209 33837.81 280.03 17117.34 88888.00 2019-07-28 21:21:27.000 209 33837.80 280.05 17117.35 88888.00 2019-07-28 21:21:28.000 209 33837.76 280.02 17117.36 88888.00 2019-07-28 21:21:29.000 209 33837.77 279.98 17117.40 88888.00 2019-07-28 21:21:30.000 209 33837.75 279.99 17117.39 37922.01 2019-07-28 21:21:31.000 209 33837.73 280.00 17117.37 88888.00 2019-07-28 21:21:32.000 209 33837.74 280.02 17117.42 88888.00 2019-07-28 21:21:33.000 209 33837.76 279.99 17117.38 88888.00 2019-07-28 21:21:34.000 209 33837.75 280.00 17117.37 88888.00 2019-07-28 21:21:35.000 209 33837.71 280.01 17117.37 37921.94 2019-07-28 21:21:36.000 209 33837.69 280.00 17117.36 88888.00 2019-07-28 21:21:37.000 209 33837.67 280.01 17117.38 88888.00 2019-07-28 21:21:38.000 209 33837.69 280.04 17117.40 88888.00 2019-07-28 21:21:39.000 209 33837.67 280.05 17117.41 88888.00 2019-07-28 21:21:40.000 209 33837.64 280.05 17117.39 37922.02 2019-07-28 21:21:41.000 209 33837.64 280.06 17117.38 88888.00 2019-07-28 21:21:42.000 209 33837.64 280.02 17117.41 88888.00 2019-07-28 21:21:43.000 209 33837.66 280.06 17117.41 88888.00 2019-07-28 21:21:44.000 209 33837.67 280.02 17117.36 88888.00 2019-07-28 21:21:45.000 209 33837.67 280.01 17117.35 37921.99 2019-07-28 21:21:46.000 209 33837.67 280.00 17117.35 88888.00 2019-07-28 21:21:47.000 209 33837.69 280.03 17117.35 88888.00 2019-07-28 21:21:48.000 209 33837.69 279.99 17117.39 88888.00 2019-07-28 21:21:49.000 209 33837.62 280.01 17117.37 88888.00 2019-07-28 21:21:50.000 209 33837.65 280.04 17117.35 37922.00 2019-07-28 21:21:51.000 209 33837.67 280.08 17117.33 88888.00 2019-07-28 21:21:52.000 209 33837.65 280.09 17117.32 88888.00 2019-07-28 21:21:53.000 209 33837.62 280.09 17117.31 88888.00 2019-07-28 21:21:54.000 209 33837.62 280.10 17117.29 88888.00 2019-07-28 21:21:55.000 209 33837.64 280.07 17117.32 37921.90 2019-07-28 21:21:56.000 209 33837.66 280.03 17117.35 88888.00 2019-07-28 21:21:57.000 209 33837.62 280.06 17117.36 88888.00 2019-07-28 21:21:58.000 209 33837.65 280.06 17117.36 88888.00 2019-07-28 21:21:59.000 209 33837.67 280.02 17117.35 88888.00 2019-07-28 21:22:00.000 209 33837.64 280.04 17117.34 37921.95 2019-07-28 21:22:01.000 209 33837.66 280.04 17117.36 88888.00 2019-07-28 21:22:02.000 209 33837.71 280.06 17117.39 88888.00 2019-07-28 21:22:03.000 209 33837.68 280.05 17117.37 88888.00 2019-07-28 21:22:04.000 209 33837.63 280.06 17117.39 88888.00 2019-07-28 21:22:05.000 209 33837.63 280.10 17117.41 37921.92 2019-07-28 21:22:06.000 209 33837.66 280.06 17117.33 88888.00 2019-07-28 21:22:07.000 209 33837.63 280.03 17117.31 88888.00 2019-07-28 21:22:08.000 209 33837.59 280.00 17117.31 88888.00 2019-07-28 21:22:09.000 209 33837.60 279.99 17117.30 88888.00 2019-07-28 21:22:10.000 209 33837.60 280.02 17117.33 37921.89 2019-07-28 21:22:11.000 209 33837.56 280.07 17117.36 88888.00 2019-07-28 21:22:12.000 209 33837.57 280.03 17117.39 88888.00 2019-07-28 21:22:13.000 209 33837.60 280.04 17117.36 88888.00 2019-07-28 21:22:14.000 209 33837.61 280.05 17117.41 88888.00 2019-07-28 21:22:15.000 209 33837.57 280.08 17117.40 37921.94 2019-07-28 21:22:16.000 209 33837.55 280.08 17117.43 88888.00 2019-07-28 21:22:17.000 209 33837.56 280.05 17117.44 88888.00 2019-07-28 21:22:18.000 209 33837.54 280.02 17117.43 88888.00 2019-07-28 21:22:19.000 209 33837.54 280.05 17117.42 88888.00 2019-07-28 21:22:20.000 209 33837.55 280.04 17117.43 37921.88 2019-07-28 21:22:21.000 209 33837.56 280.01 17117.40 88888.00 2019-07-28 21:22:22.000 209 33837.57 280.02 17117.38 88888.00 2019-07-28 21:22:23.000 209 33837.58 280.03 17117.41 88888.00 2019-07-28 21:22:24.000 209 33837.56 280.02 17117.39 88888.00 2019-07-28 21:22:25.000 209 33837.56 280.01 17117.42 37921.94 2019-07-28 21:22:26.000 209 33837.48 280.02 17117.44 88888.00 2019-07-28 21:22:27.000 209 33837.49 280.04 17117.38 88888.00 2019-07-28 21:22:28.000 209 33837.51 280.05 17117.36 88888.00 2019-07-28 21:22:29.000 209 33837.51 280.04 17117.35 88888.00 2019-07-28 21:22:30.000 209 33837.51 280.06 17117.39 37921.85 2019-07-28 21:22:31.000 209 33837.54 280.10 17117.38 88888.00 2019-07-28 21:22:32.000 209 33837.51 280.07 17117.36 88888.00 2019-07-28 21:22:33.000 209 33837.52 280.03 17117.34 88888.00 2019-07-28 21:22:34.000 209 33837.52 280.05 17117.33 88888.00 2019-07-28 21:22:35.000 209 33837.52 280.07 17117.31 37921.85 2019-07-28 21:22:36.000 209 33837.55 280.08 17117.31 88888.00 2019-07-28 21:22:37.000 209 33837.52 280.12 17117.34 88888.00 2019-07-28 21:22:38.000 209 33837.53 280.10 17117.38 88888.00 2019-07-28 21:22:39.000 209 33837.54 280.07 17117.43 88888.00 2019-07-28 21:22:40.000 209 33837.51 280.06 17117.42 37921.81 2019-07-28 21:22:41.000 209 33837.53 280.06 17117.40 88888.00 2019-07-28 21:22:42.000 209 33837.50 280.07 17117.39 88888.00 2019-07-28 21:22:43.000 209 33837.51 280.11 17117.37 88888.00 2019-07-28 21:22:44.000 209 33837.55 280.12 17117.36 88888.00 2019-07-28 21:22:45.000 209 33837.53 280.15 17117.36 37921.78 2019-07-28 21:22:46.000 209 33837.54 280.14 17117.35 88888.00 2019-07-28 21:22:47.000 209 33837.54 280.17 17117.39 88888.00 2019-07-28 21:22:48.000 209 33837.52 280.16 17117.41 88888.00 2019-07-28 21:22:49.000 209 33837.51 280.17 17117.38 88888.00 2019-07-28 21:22:50.000 209 33837.49 280.16 17117.40 37921.85 2019-07-28 21:22:51.000 209 33837.47 280.18 17117.40 88888.00 2019-07-28 21:22:52.000 209 33837.46 280.15 17117.41 88888.00 2019-07-28 21:22:53.000 209 33837.51 280.17 17117.42 88888.00 2019-07-28 21:22:54.000 209 33837.50 280.20 17117.39 88888.00 2019-07-28 21:22:55.000 209 33837.50 280.20 17117.37 37921.80 2019-07-28 21:22:56.000 209 33837.51 280.20 17117.38 88888.00 2019-07-28 21:22:57.000 209 33837.47 280.19 17117.42 88888.00 2019-07-28 21:22:58.000 209 33837.49 280.16 17117.40 88888.00 2019-07-28 21:22:59.000 209 33837.50 280.15 17117.40 88888.00 2019-07-28 21:23:00.000 209 33837.49 280.18 17117.41 37921.82 2019-07-28 21:23:01.000 209 33837.47 280.15 17117.42 88888.00 2019-07-28 21:23:02.000 209 33837.45 280.13 17117.41 88888.00 2019-07-28 21:23:03.000 209 33837.46 280.14 17117.43 88888.00 2019-07-28 21:23:04.000 209 33837.50 280.17 17117.42 88888.00 2019-07-28 21:23:05.000 209 33837.53 280.21 17117.42 37921.70 2019-07-28 21:23:06.000 209 33837.52 280.22 17117.43 88888.00 2019-07-28 21:23:07.000 209 33837.48 280.24 17117.44 88888.00 2019-07-28 21:23:08.000 209 33837.50 280.22 17117.47 88888.00 2019-07-28 21:23:09.000 209 33837.52 280.21 17117.49 88888.00 2019-07-28 21:23:10.000 209 33837.53 280.21 17117.50 37921.78 2019-07-28 21:23:11.000 209 33837.53 280.22 17117.46 88888.00 2019-07-28 21:23:12.000 209 33837.50 280.23 17117.43 88888.00 2019-07-28 21:23:13.000 209 33837.54 280.25 17117.43 88888.00 2019-07-28 21:23:14.000 209 33837.53 280.29 17117.42 88888.00 2019-07-28 21:23:15.000 209 33837.52 280.22 17117.42 37921.73 2019-07-28 21:23:16.000 209 33837.48 280.20 17117.40 88888.00 2019-07-28 21:23:17.000 209 33837.49 280.24 17117.39 88888.00 2019-07-28 21:23:18.000 209 33837.47 280.24 17117.38 88888.00 2019-07-28 21:23:19.000 209 33837.47 280.20 17117.40 88888.00 2019-07-28 21:23:20.000 209 33837.51 280.25 17117.41 37921.79 2019-07-28 21:23:21.000 209 33837.53 280.28 17117.41 88888.00 2019-07-28 21:23:22.000 209 33837.50 280.28 17117.40 88888.00 2019-07-28 21:23:23.000 209 33837.50 280.30 17117.41 88888.00 2019-07-28 21:23:24.000 209 33837.50 280.30 17117.40 88888.00 2019-07-28 21:23:25.000 209 33837.49 280.29 17117.40 37921.74 2019-07-28 21:23:26.000 209 33837.44 280.26 17117.38 88888.00 2019-07-28 21:23:27.000 209 33837.43 280.25 17117.41 88888.00 2019-07-28 21:23:28.000 209 33837.43 280.24 17117.40 88888.00 2019-07-28 21:23:29.000 209 33837.44 280.24 17117.42 88888.00 2019-07-28 21:23:30.000 209 33837.44 280.25 17117.42 37921.80 2019-07-28 21:23:31.000 209 33837.42 280.26 17117.42 88888.00 2019-07-28 21:23:32.000 209 33837.42 280.26 17117.40 88888.00 2019-07-28 21:23:33.000 209 33837.44 280.28 17117.37 88888.00 2019-07-28 21:23:34.000 209 33837.44 280.25 17117.39 88888.00 2019-07-28 21:23:35.000 209 33837.45 280.25 17117.42 37921.83 2019-07-28 21:23:36.000 209 33837.43 280.25 17117.39 88888.00 2019-07-28 21:23:37.000 209 33837.44 280.28 17117.37 88888.00 2019-07-28 21:23:38.000 209 33837.45 280.28 17117.38 88888.00 2019-07-28 21:23:39.000 209 33837.44 280.25 17117.40 88888.00 2019-07-28 21:23:40.000 209 33837.43 280.27 17117.39 37921.78 2019-07-28 21:23:41.000 209 33837.42 280.23 17117.39 88888.00 2019-07-28 21:23:42.000 209 33837.38 280.25 17117.41 88888.00 2019-07-28 21:23:43.000 209 33837.35 280.27 17117.44 88888.00 2019-07-28 21:23:44.000 209 33837.38 280.25 17117.42 88888.00 2019-07-28 21:23:45.000 209 33837.38 280.25 17117.38 37921.73 2019-07-28 21:23:46.000 209 33837.40 280.26 17117.39 88888.00 2019-07-28 21:23:47.000 209 33837.36 280.26 17117.43 88888.00 2019-07-28 21:23:48.000 209 33837.39 280.29 17117.43 88888.00 2019-07-28 21:23:49.000 209 33837.37 280.27 17117.41 88888.00 2019-07-28 21:23:50.000 209 33837.34 280.27 17117.42 37921.73 2019-07-28 21:23:51.000 209 33837.36 280.27 17117.39 88888.00 2019-07-28 21:23:52.000 209 33837.41 280.28 17117.44 88888.00 2019-07-28 21:23:53.000 209 33837.39 280.31 17117.44 88888.00 2019-07-28 21:23:54.000 209 33837.36 280.33 17117.45 88888.00 2019-07-28 21:23:55.000 209 33837.42 280.32 17117.48 37921.68 2019-07-28 21:23:56.000 209 33837.43 280.34 17117.45 88888.00 2019-07-28 21:23:57.000 209 33837.41 280.33 17117.45 88888.00 2019-07-28 21:23:58.000 209 33837.38 280.32 17117.43 88888.00 2019-07-28 21:23:59.000 209 33837.39 280.32 17117.43 88888.00 2019-07-28 21:24:00.000 209 33837.42 280.34 17117.48 37921.79 2019-07-28 21:24:01.000 209 33837.40 280.36 17117.48 88888.00 2019-07-28 21:24:02.000 209 33837.37 280.37 17117.47 88888.00 2019-07-28 21:24:03.000 209 33837.40 280.36 17117.48 88888.00 2019-07-28 21:24:04.000 209 33837.38 280.38 17117.47 88888.00 2019-07-28 21:24:05.000 209 33837.35 280.36 17117.47 37921.70 2019-07-28 21:24:06.000 209 33837.39 280.35 17117.47 88888.00 2019-07-28 21:24:07.000 209 33837.39 280.37 17117.48 88888.00 2019-07-28 21:24:08.000 209 33837.40 280.42 17117.42 88888.00 2019-07-28 21:24:09.000 209 33837.39 280.41 17117.42 88888.00 2019-07-28 21:24:10.000 209 33837.39 280.37 17117.43 37921.67 2019-07-28 21:24:11.000 209 33837.37 280.35 17117.43 88888.00 2019-07-28 21:24:12.000 209 33837.39 280.33 17117.40 88888.00 2019-07-28 21:24:13.000 209 33837.38 280.33 17117.40 88888.00 2019-07-28 21:24:14.000 209 33837.41 280.35 17117.39 88888.00 2019-07-28 21:24:15.000 209 33837.41 280.34 17117.42 37921.69 2019-07-28 21:24:16.000 209 33837.40 280.35 17117.38 88888.00 2019-07-28 21:24:17.000 209 33837.40 280.35 17117.40 88888.00 2019-07-28 21:24:18.000 209 33837.39 280.35 17117.42 88888.00 2019-07-28 21:24:19.000 209 33837.37 280.32 17117.34 88888.00 2019-07-28 21:24:20.000 209 33837.36 280.33 17117.35 37921.66 2019-07-28 21:24:21.000 209 33837.38 280.39 17117.41 88888.00 2019-07-28 21:24:22.000 209 33837.39 280.39 17117.44 88888.00 2019-07-28 21:24:23.000 209 33837.42 280.41 17117.46 88888.00 2019-07-28 21:24:24.000 209 33837.40 280.44 17117.45 88888.00 2019-07-28 21:24:25.000 209 33837.40 280.47 17117.43 37921.66 2019-07-28 21:24:26.000 209 33837.36 280.41 17117.42 88888.00 2019-07-28 21:24:27.000 209 33837.36 280.39 17117.42 88888.00 2019-07-28 21:24:28.000 209 33837.34 280.41 17117.40 88888.00 2019-07-28 21:24:29.000 209 33837.33 280.39 17117.37 88888.00 2019-07-28 21:24:30.000 209 33837.32 280.39 17117.38 37921.68 2019-07-28 21:24:31.000 209 33837.35 280.40 17117.42 88888.00 2019-07-28 21:24:32.000 209 33837.38 280.43 17117.43 88888.00 2019-07-28 21:24:33.000 209 33837.37 280.44 17117.38 88888.00 2019-07-28 21:24:34.000 209 33837.37 280.43 17117.34 88888.00 2019-07-28 21:24:35.000 209 33837.35 280.44 17117.36 37921.68 2019-07-28 21:24:36.000 209 33837.34 280.42 17117.37 88888.00 2019-07-28 21:24:37.000 209 33837.35 280.43 17117.35 88888.00 2019-07-28 21:24:38.000 209 33837.37 280.41 17117.38 88888.00 2019-07-28 21:24:39.000 209 33837.35 280.41 17117.40 88888.00 2019-07-28 21:24:40.000 209 33837.32 280.44 17117.40 37921.62 2019-07-28 21:24:41.000 209 33837.33 280.44 17117.40 88888.00 2019-07-28 21:24:42.000 209 33837.34 280.43 17117.40 88888.00 2019-07-28 21:24:43.000 209 33837.32 280.43 17117.39 88888.00 2019-07-28 21:24:44.000 209 33837.26 280.46 17117.41 88888.00 2019-07-28 21:24:45.000 209 33837.29 280.50 17117.38 37921.59 2019-07-28 21:24:46.000 209 33837.28 280.50 17117.37 88888.00 2019-07-28 21:24:47.000 209 33837.29 280.50 17117.39 88888.00 2019-07-28 21:24:48.000 209 33837.24 280.53 17117.40 88888.00 2019-07-28 21:24:49.000 209 33837.22 280.53 17117.42 88888.00 2019-07-28 21:24:50.000 209 33837.25 280.50 17117.39 37921.67 2019-07-28 21:24:51.000 209 33837.22 280.54 17117.41 88888.00 2019-07-28 21:24:52.000 209 33837.23 280.55 17117.44 88888.00 2019-07-28 21:24:53.000 209 33837.23 280.55 17117.44 88888.00 2019-07-28 21:24:54.000 209 33837.22 280.56 17117.46 88888.00 2019-07-28 21:24:55.000 209 33837.22 280.57 17117.45 37921.62 2019-07-28 21:24:56.000 209 33837.25 280.56 17117.44 88888.00 2019-07-28 21:24:57.000 209 33837.28 280.58 17117.45 88888.00 2019-07-28 21:24:58.000 209 33837.23 280.57 17117.44 88888.00 2019-07-28 21:24:59.000 209 33837.21 280.55 17117.44 88888.00 2019-07-28 21:25:00.000 209 33837.23 280.56 17117.45 37921.58 2019-07-28 21:25:01.000 209 33837.21 280.59 17117.45 88888.00 2019-07-28 21:25:02.000 209 33837.22 280.59 17117.46 88888.00 2019-07-28 21:25:03.000 209 33837.21 280.58 17117.47 88888.00 2019-07-28 21:25:04.000 209 33837.19 280.56 17117.49 88888.00 2019-07-28 21:25:05.000 209 33837.17 280.59 17117.46 37921.53 2019-07-28 21:25:06.000 209 33837.15 280.57 17117.51 88888.00 2019-07-28 21:25:07.000 209 33837.15 280.61 17117.53 88888.00 2019-07-28 21:25:08.000 209 33837.17 280.63 17117.50 88888.00 2019-07-28 21:25:09.000 209 33837.11 280.58 17117.46 88888.00 2019-07-28 21:25:10.000 209 33837.12 280.58 17117.49 37921.57 2019-07-28 21:25:11.000 209 33837.09 280.59 17117.44 88888.00 2019-07-28 21:25:12.000 209 33837.05 280.56 17117.44 88888.00 2019-07-28 21:25:13.000 209 33837.05 280.58 17117.45 88888.00 2019-07-28 21:25:14.000 209 33837.11 280.60 17117.47 88888.00 2019-07-28 21:25:15.000 209 33837.12 280.59 17117.47 37921.54 2019-07-28 21:25:16.000 209 33837.08 280.62 17117.48 88888.00 2019-07-28 21:25:17.000 209 33837.10 280.59 17117.49 88888.00 2019-07-28 21:25:18.000 209 33837.08 280.58 17117.46 88888.00 2019-07-28 21:25:19.000 209 33837.08 280.58 17117.47 88888.00 2019-07-28 21:25:20.000 209 33837.07 280.64 17117.48 37921.44 2019-07-28 21:25:21.000 209 33837.09 280.66 17117.50 88888.00 2019-07-28 21:25:22.000 209 33837.10 280.67 17117.51 88888.00 2019-07-28 21:25:23.000 209 33837.07 280.65 17117.51 88888.00 2019-07-28 21:25:24.000 209 33837.10 280.61 17117.48 88888.00 2019-07-28 21:25:25.000 209 33837.11 280.66 17117.45 37921.46 2019-07-28 21:25:26.000 209 33837.10 280.66 17117.47 88888.00 2019-07-28 21:25:27.000 209 33837.03 280.62 17117.48 88888.00 2019-07-28 21:25:28.000 209 33837.04 280.62 17117.48 88888.00 2019-07-28 21:25:29.000 209 33837.05 280.65 17117.48 88888.00 2019-07-28 21:25:30.000 209 33837.03 280.65 17117.46 37921.42 2019-07-28 21:25:31.000 209 33837.00 280.62 17117.44 88888.00 2019-07-28 21:25:32.000 209 33837.02 280.65 17117.43 88888.00 2019-07-28 21:25:33.000 209 33837.02 280.64 17117.47 88888.00 2019-07-28 21:25:34.000 209 33836.99 280.67 17117.43 88888.00 2019-07-28 21:25:35.000 209 33836.96 280.67 17117.46 37921.46 2019-07-28 21:25:36.000 209 33836.98 280.69 17117.46 88888.00 2019-07-28 21:25:37.000 209 33836.99 280.66 17117.46 88888.00 2019-07-28 21:25:38.000 209 33836.95 280.68 17117.47 88888.00 2019-07-28 21:25:39.000 209 33836.96 280.70 17117.50 88888.00 2019-07-28 21:25:40.000 209 33836.98 280.74 17117.49 37921.48 2019-07-28 21:25:41.000 209 33837.00 280.74 17117.46 88888.00 2019-07-28 21:25:42.000 209 33836.97 280.74 17117.50 88888.00 2019-07-28 21:25:43.000 209 33837.01 280.75 17117.49 88888.00 2019-07-28 21:25:44.000 209 33837.01 280.77 17117.49 88888.00 2019-07-28 21:25:45.000 209 33837.00 280.75 17117.51 37921.41 2019-07-28 21:25:46.000 209 33836.99 280.72 17117.53 88888.00 2019-07-28 21:25:47.000 209 33836.95 280.73 17117.48 88888.00 2019-07-28 21:25:48.000 209 33836.95 280.72 17117.48 88888.00 2019-07-28 21:25:49.000 209 33836.94 280.73 17117.45 88888.00 2019-07-28 21:25:50.000 209 33836.95 280.74 17117.46 37921.44 2019-07-28 21:25:51.000 209 33836.97 280.77 17117.52 88888.00 2019-07-28 21:25:52.000 209 33836.96 280.78 17117.50 88888.00 2019-07-28 21:25:53.000 209 33836.97 280.72 17117.50 88888.00 2019-07-28 21:25:54.000 209 33837.01 280.72 17117.46 88888.00 2019-07-28 21:25:55.000 209 33837.02 280.76 17117.50 37921.33 2019-07-28 21:25:56.000 209 33837.00 280.74 17117.56 88888.00 2019-07-28 21:25:57.000 209 33837.00 280.72 17117.53 88888.00 2019-07-28 21:25:58.000 209 33836.98 280.71 17117.51 88888.00 2019-07-28 21:25:59.000 209 33836.99 280.71 17117.51 88888.00 2019-07-28 21:26:00.000 209 33836.98 280.73 17117.50 37921.38 2019-07-28 21:26:01.000 209 33836.99 280.71 17117.53 88888.00 2019-07-28 21:26:02.000 209 33836.96 280.69 17117.52 88888.00 2019-07-28 21:26:03.000 209 33836.94 280.72 17117.53 88888.00 2019-07-28 21:26:04.000 209 33836.91 280.72 17117.52 88888.00 2019-07-28 21:26:05.000 209 33836.89 280.70 17117.50 37921.30 2019-07-28 21:26:06.000 209 33836.88 280.71 17117.49 88888.00 2019-07-28 21:26:07.000 209 33836.91 280.75 17117.52 88888.00 2019-07-28 21:26:08.000 209 33836.90 280.71 17117.53 88888.00 2019-07-28 21:26:09.000 209 33836.90 280.69 17117.54 88888.00 2019-07-28 21:26:10.000 209 33836.88 280.71 17117.57 37921.28 2019-07-28 21:26:11.000 209 33836.85 280.75 17117.52 88888.00 2019-07-28 21:26:12.000 209 33836.86 280.78 17117.47 88888.00 2019-07-28 21:26:13.000 209 33836.91 280.78 17117.48 88888.00 2019-07-28 21:26:14.000 209 33836.86 280.75 17117.51 88888.00 2019-07-28 21:26:15.000 209 33836.83 280.74 17117.51 37921.32 2019-07-28 21:26:16.000 209 33836.85 280.78 17117.52 88888.00 2019-07-28 21:26:17.000 209 33836.84 280.75 17117.52 88888.00 2019-07-28 21:26:18.000 209 33836.82 280.75 17117.50 88888.00 2019-07-28 21:26:19.000 209 33836.81 280.73 17117.50 88888.00 2019-07-28 21:26:20.000 209 33836.83 280.73 17117.55 37921.18 2019-07-28 21:26:21.000 209 33836.85 280.75 17117.57 88888.00 2019-07-28 21:26:22.000 209 33836.82 280.74 17117.55 88888.00 2019-07-28 21:26:23.000 209 33836.78 280.75 17117.53 88888.00 2019-07-28 21:26:24.000 209 33836.80 280.73 17117.51 88888.00 2019-07-28 21:26:25.000 209 33836.80 280.73 17117.54 37921.24 2019-07-28 21:26:26.000 209 33836.80 280.74 17117.53 88888.00 2019-07-28 21:26:27.000 209 33836.84 280.76 17117.54 88888.00 2019-07-28 21:26:28.000 209 33836.83 280.78 17117.53 88888.00 2019-07-28 21:26:29.000 209 33836.85 280.76 17117.54 88888.00 2019-07-28 21:26:30.000 209 33836.83 280.77 17117.60 37921.17 2019-07-28 21:26:31.000 209 33836.83 280.75 17117.60 88888.00 2019-07-28 21:26:32.000 209 33836.84 280.75 17117.59 88888.00 2019-07-28 21:26:33.000 209 33836.86 280.70 17117.60 88888.00 2019-07-28 21:26:34.000 209 33836.82 280.72 17117.55 88888.00 2019-07-28 21:26:35.000 209 33836.78 280.76 17117.53 37921.23 2019-07-28 21:26:36.000 209 33836.77 280.77 17117.52 88888.00 2019-07-28 21:26:37.000 209 33836.77 280.76 17117.57 88888.00 2019-07-28 21:26:38.000 209 33836.76 280.72 17117.58 88888.00 2019-07-28 21:26:39.000 209 33836.79 280.68 17117.56 88888.00 2019-07-28 21:26:40.000 209 33836.82 280.66 17117.55 37921.29 2019-07-28 21:26:41.000 209 33836.85 280.70 17117.57 88888.00 2019-07-28 21:26:42.000 209 33836.89 280.74 17117.55 88888.00 2019-07-28 21:26:43.000 209 33836.87 280.75 17117.55 88888.00 2019-07-28 21:26:44.000 209 33836.82 280.76 17117.54 88888.00 2019-07-28 21:26:45.000 209 33836.83 280.77 17117.53 37921.24 2019-07-28 21:26:46.000 209 33836.82 280.80 17117.56 88888.00 2019-07-28 21:26:47.000 209 33836.85 280.80 17117.52 88888.00 2019-07-28 21:26:48.000 209 33836.82 280.77 17117.54 88888.00 2019-07-28 21:26:49.000 209 33836.79 280.79 17117.55 88888.00 2019-07-28 21:26:50.000 209 33836.80 280.80 17117.48 37921.31 2019-07-28 21:26:51.000 209 33836.77 280.84 17117.47 88888.00 2019-07-28 21:26:52.000 209 33836.78 280.80 17117.44 88888.00 2019-07-28 21:26:53.000 209 33836.82 280.77 17117.42 88888.00 2019-07-28 21:26:54.000 209 33836.82 280.83 17117.44 88888.00 2019-07-28 21:26:55.000 209 33836.80 280.83 17117.50 37921.20 2019-07-28 21:26:56.000 209 33836.80 280.82 17117.52 88888.00 2019-07-28 21:26:57.000 209 33836.79 280.85 17117.55 88888.00 2019-07-28 21:26:58.000 209 33836.80 280.85 17117.55 88888.00 2019-07-28 21:26:59.000 209 33836.80 280.85 17117.54 88888.00 2019-07-28 21:27:00.000 209 33836.76 280.82 17117.49 37921.22 2019-07-28 21:27:01.000 209 33836.75 280.82 17117.49 88888.00 2019-07-28 21:27:02.000 209 33836.73 280.85 17117.52 88888.00 2019-07-28 21:27:03.000 209 33836.74 280.85 17117.53 88888.00 2019-07-28 21:27:04.000 209 33836.75 280.83 17117.50 88888.00 2019-07-28 21:27:05.000 209 33836.77 280.87 17117.52 37921.20 2019-07-28 21:27:06.000 209 33836.76 280.90 17117.53 88888.00 2019-07-28 21:27:07.000 209 33836.71 280.91 17117.55 88888.00 2019-07-28 21:27:08.000 209 33836.69 280.89 17117.53 88888.00 2019-07-28 21:27:09.000 209 33836.68 280.88 17117.52 88888.00 2019-07-28 21:27:10.000 209 33836.73 280.89 17117.51 37921.17 2019-07-28 21:27:11.000 209 33836.74 280.84 17117.53 88888.00 2019-07-28 21:27:12.000 209 33836.71 280.87 17117.56 88888.00 2019-07-28 21:27:13.000 209 33836.66 280.85 17117.52 88888.00 2019-07-28 21:27:14.000 209 33836.67 280.83 17117.54 88888.00 2019-07-28 21:27:15.000 209 33836.72 280.85 17117.54 37921.20 2019-07-28 21:27:16.000 209 33836.73 280.88 17117.54 88888.00 2019-07-28 21:27:17.000 209 33836.73 280.86 17117.53 88888.00 2019-07-28 21:27:18.000 209 33836.71 280.86 17117.54 88888.00 2019-07-28 21:27:19.000 209 33836.70 280.85 17117.58 88888.00 2019-07-28 21:27:20.000 209 33836.67 280.86 17117.53 37921.23 2019-07-28 21:27:21.000 209 33836.71 280.88 17117.50 88888.00 2019-07-28 21:27:22.000 209 33836.72 280.93 17117.50 88888.00 2019-07-28 21:27:23.000 209 33836.73 280.90 17117.50 88888.00 2019-07-28 21:27:24.000 209 33836.72 280.90 17117.49 88888.00 2019-07-28 21:27:25.000 209 33836.68 280.91 17117.54 37921.12 2019-07-28 21:27:26.000 209 33836.63 280.92 17117.51 88888.00 2019-07-28 21:27:27.000 209 33836.64 280.88 17117.48 88888.00 2019-07-28 21:27:28.000 209 33836.67 280.86 17117.50 88888.00 2019-07-28 21:27:29.000 209 33836.65 280.86 17117.51 88888.00 2019-07-28 21:27:30.000 209 33836.61 280.84 17117.53 37921.04 2019-07-28 21:27:31.000 209 33836.64 280.83 17117.54 88888.00 2019-07-28 21:27:32.000 209 33836.63 280.83 17117.55 88888.00 2019-07-28 21:27:33.000 209 33836.64 280.80 17117.51 88888.00 2019-07-28 21:27:34.000 209 33836.61 280.82 17117.50 88888.00 2019-07-28 21:27:35.000 209 33836.60 280.83 17117.47 37921.08 2019-07-28 21:27:36.000 209 33836.59 280.85 17117.47 88888.00 2019-07-28 21:27:37.000 209 33836.61 280.85 17117.48 88888.00 2019-07-28 21:27:38.000 209 33836.60 280.86 17117.47 88888.00 2019-07-28 21:27:39.000 209 33836.61 280.85 17117.48 88888.00 2019-07-28 21:27:40.000 209 33836.63 280.83 17117.49 37921.10 2019-07-28 21:27:41.000 209 33836.61 280.83 17117.45 88888.00 2019-07-28 21:27:42.000 209 33836.62 280.82 17117.42 88888.00 2019-07-28 21:27:43.000 209 33836.62 280.86 17117.44 88888.00 2019-07-28 21:27:44.000 209 33836.64 280.83 17117.46 88888.00 2019-07-28 21:27:45.000 209 33836.64 280.83 17117.48 37921.11 2019-07-28 21:27:46.000 209 33836.66 280.78 17117.46 88888.00 2019-07-28 21:27:47.000 209 33836.64 280.77 17117.54 88888.00 2019-07-28 21:27:48.000 209 33836.61 280.78 17117.53 88888.00 2019-07-28 21:27:49.000 209 33836.64 280.77 17117.51 88888.00 2019-07-28 21:27:50.000 209 33836.66 280.78 17117.54 37921.03 2019-07-28 21:27:51.000 209 33836.66 280.80 17117.54 88888.00 2019-07-28 21:27:52.000 209 33836.63 280.82 17117.49 88888.00 2019-07-28 21:27:53.000 209 33836.65 280.83 17117.51 88888.00 2019-07-28 21:27:54.000 209 33836.58 280.85 17117.49 88888.00 2019-07-28 21:27:55.000 209 33836.59 280.82 17117.49 37921.01 2019-07-28 21:27:56.000 209 33836.64 280.79 17117.47 88888.00 2019-07-28 21:27:57.000 209 33836.62 280.83 17117.51 88888.00 2019-07-28 21:27:58.000 209 33836.61 280.83 17117.52 88888.00 2019-07-28 21:27:59.000 209 33836.61 280.81 17117.52 88888.00 2019-07-28 21:28:00.000 209 33836.58 280.81 17117.53 37921.10 2019-07-28 21:28:01.000 209 33836.58 280.82 17117.54 88888.00 2019-07-28 21:28:02.000 209 33836.56 280.85 17117.52 88888.00 2019-07-28 21:28:03.000 209 33836.57 280.85 17117.47 88888.00 2019-07-28 21:28:04.000 209 33836.56 280.82 17117.45 88888.00 2019-07-28 21:28:05.000 209 33836.54 280.88 17117.49 37921.02 2019-07-28 21:28:06.000 209 33836.49 280.92 17117.51 88888.00 2019-07-28 21:28:07.000 209 33836.48 280.89 17117.55 88888.00 2019-07-28 21:28:08.000 209 33836.50 280.89 17117.49 88888.00 2019-07-28 21:28:09.000 209 33836.50 280.89 17117.47 88888.00 2019-07-28 21:28:10.000 209 33836.47 280.91 17117.44 37920.93 2019-07-28 21:28:11.000 209 33836.49 280.86 17117.48 88888.00 2019-07-28 21:28:12.000 209 33836.47 280.87 17117.51 88888.00 2019-07-28 21:28:13.000 209 33836.48 280.88 17117.55 88888.00 2019-07-28 21:28:14.000 209 33836.47 280.86 17117.54 88888.00 2019-07-28 21:28:15.000 209 33836.39 280.84 17117.50 37920.97 2019-07-28 21:28:16.000 209 33836.41 280.82 17117.51 88888.00 2019-07-28 21:28:17.000 209 33836.42 280.84 17117.51 88888.00 2019-07-28 21:28:18.000 209 33836.42 280.88 17117.53 88888.00 2019-07-28 21:28:19.000 209 33836.46 280.87 17117.53 88888.00 2019-07-28 21:28:20.000 209 33836.45 280.86 17117.53 37920.97 2019-07-28 21:28:21.000 209 33836.45 280.87 17117.57 88888.00 2019-07-28 21:28:22.000 209 33836.45 280.88 17117.58 88888.00 2019-07-28 21:28:23.000 209 33836.42 280.86 17117.56 88888.00 2019-07-28 21:28:24.000 209 33836.42 280.85 17117.55 88888.00 2019-07-28 21:28:25.000 209 33836.45 280.87 17117.54 37920.89 2019-07-28 21:28:26.000 209 33836.44 280.85 17117.53 88888.00 2019-07-28 21:28:27.000 209 33836.45 280.84 17117.53 88888.00 2019-07-28 21:28:28.000 209 33836.44 280.82 17117.46 88888.00 2019-07-28 21:28:29.000 209 33836.41 280.81 17117.45 88888.00 2019-07-28 21:28:30.000 209 33836.38 280.80 17117.45 37920.98 2019-07-28 21:28:31.000 209 33836.34 280.78 17117.45 88888.00 2019-07-28 21:28:32.000 209 33836.35 280.84 17117.42 88888.00 2019-07-28 21:28:33.000 209 33836.35 280.84 17117.46 88888.00 2019-07-28 21:28:34.000 209 33836.39 280.85 17117.46 88888.00 2019-07-28 21:28:35.000 209 33836.43 280.82 17117.45 37920.88 2019-07-28 21:28:36.000 209 33836.39 280.80 17117.45 88888.00 2019-07-28 21:28:37.000 209 33836.39 280.84 17117.47 88888.00 2019-07-28 21:28:38.000 209 33836.38 280.86 17117.45 88888.00 2019-07-28 21:28:39.000 209 33836.37 280.89 17117.47 88888.00 2019-07-28 21:28:40.000 209 33836.39 280.87 17117.45 37920.92 2019-07-28 21:28:41.000 209 33836.40 280.86 17117.48 88888.00 2019-07-28 21:28:42.000 209 33836.40 280.87 17117.48 88888.00 2019-07-28 21:28:43.000 209 33836.40 280.86 17117.47 88888.00 2019-07-28 21:28:44.000 209 33836.41 280.87 17117.49 88888.00 2019-07-28 21:28:45.000 209 33836.39 280.90 17117.46 37920.86 2019-07-28 21:28:46.000 209 33836.31 280.92 17117.47 88888.00 2019-07-28 21:28:47.000 209 33836.31 280.90 17117.45 88888.00 2019-07-28 21:28:48.000 209 33836.36 280.91 17117.46 88888.00 2019-07-28 21:28:49.000 209 33836.34 280.90 17117.47 88888.00 2019-07-28 21:28:50.000 209 33836.32 280.87 17117.48 37920.77 2019-07-28 21:28:51.000 209 33836.33 280.89 17117.49 88888.00 2019-07-28 21:28:52.000 209 33836.34 280.89 17117.52 88888.00 2019-07-28 21:28:53.000 209 33836.32 280.87 17117.52 88888.00 2019-07-28 21:28:54.000 209 33836.31 280.86 17117.53 88888.00 2019-07-28 21:28:55.000 209 33836.30 280.86 17117.52 37920.88 2019-07-28 21:28:56.000 209 33836.29 280.88 17117.47 88888.00 2019-07-28 21:28:57.000 209 33836.28 280.88 17117.48 88888.00 2019-07-28 21:28:58.000 209 33836.28 280.86 17117.42 88888.00 2019-07-28 21:28:59.000 209 33836.29 280.88 17117.41 88888.00 2019-07-28 21:29:00.000 209 33836.27 280.89 17117.46 37920.92 2019-07-28 21:29:01.000 209 33836.25 280.91 17117.45 88888.00 2019-07-28 21:29:02.000 209 33836.25 280.92 17117.43 88888.00 2019-07-28 21:29:03.000 209 33836.28 280.90 17117.42 88888.00 2019-07-28 21:29:04.000 209 33836.27 280.89 17117.40 88888.00 2019-07-28 21:29:05.000 209 33836.28 280.91 17117.40 37920.81 2019-07-28 21:29:06.000 209 33836.28 280.90 17117.44 88888.00 2019-07-28 21:29:07.000 209 33836.30 280.89 17117.46 88888.00 2019-07-28 21:29:08.000 209 33836.31 280.93 17117.43 88888.00 2019-07-28 21:29:09.000 209 33836.31 280.91 17117.42 88888.00 2019-07-28 21:29:10.000 209 33836.30 280.91 17117.45 37920.88 2019-07-28 21:29:11.000 209 33836.29 280.91 17117.45 88888.00 2019-07-28 21:29:12.000 209 33836.22 280.95 17117.45 88888.00 2019-07-28 21:29:13.000 209 33836.26 281.00 17117.49 88888.00 2019-07-28 21:29:14.000 209 33836.27 280.98 17117.49 88888.00 2019-07-28 21:29:15.000 209 33836.26 280.95 17117.45 37920.84 2019-07-28 21:29:16.000 209 33836.26 281.00 17117.45 88888.00 2019-07-28 21:29:17.000 209 33836.28 280.98 17117.48 88888.00 2019-07-28 21:29:18.000 209 33836.28 280.95 17117.49 88888.00 2019-07-28 21:29:19.000 209 33836.32 280.97 17117.48 88888.00 2019-07-28 21:29:20.000 209 33836.34 280.95 17117.47 37920.91 2019-07-28 21:29:21.000 209 33836.36 280.95 17117.45 88888.00 2019-07-28 21:29:22.000 209 33836.32 280.92 17117.45 88888.00 2019-07-28 21:29:23.000 209 33836.28 280.96 17117.51 88888.00 2019-07-28 21:29:24.000 209 33836.26 280.93 17117.47 88888.00 2019-07-28 21:29:25.000 209 33836.30 280.95 17117.45 37920.88 2019-07-28 21:29:26.000 209 33836.31 280.97 17117.46 88888.00 2019-07-28 21:29:27.000 209 33836.31 280.97 17117.47 88888.00 2019-07-28 21:29:28.000 209 33836.33 280.95 17117.48 88888.00 2019-07-28 21:29:29.000 209 33836.28 280.92 17117.48 88888.00 2019-07-28 21:29:30.000 209 33836.28 280.90 17117.47 37920.84 2019-07-28 21:29:31.000 209 33836.26 280.88 17117.49 88888.00 2019-07-28 21:29:32.000 209 33836.26 280.86 17117.46 88888.00 2019-07-28 21:29:33.000 209 33836.25 280.87 17117.46 88888.00 2019-07-28 21:29:34.000 209 33836.23 280.88 17117.46 88888.00 2019-07-28 21:29:35.000 209 33836.29 280.87 17117.48 37920.78 2019-07-28 21:29:36.000 209 33836.25 280.89 17117.50 88888.00 2019-07-28 21:29:37.000 209 33836.28 280.89 17117.47 88888.00 2019-07-28 21:29:38.000 209 33836.29 280.86 17117.47 88888.00 2019-07-28 21:29:39.000 209 33836.29 280.89 17117.43 88888.00 2019-07-28 21:29:40.000 209 33836.31 280.95 17117.39 37920.81 2019-07-28 21:29:41.000 209 33836.29 280.99 17117.42 88888.00 2019-07-28 21:29:42.000 209 33836.25 280.99 17117.44 88888.00 2019-07-28 21:29:43.000 209 33836.24 280.98 17117.45 88888.00 2019-07-28 21:29:44.000 209 33836.28 280.97 17117.45 88888.00 2019-07-28 21:29:45.000 209 33836.31 281.01 17117.45 37920.69 2019-07-28 21:29:46.000 209 33836.29 281.05 17117.48 88888.00 2019-07-28 21:29:47.000 209 33836.31 281.03 17117.49 88888.00 2019-07-28 21:29:48.000 209 33836.29 281.04 17117.50 88888.00 2019-07-28 21:29:49.000 209 33836.29 281.02 17117.48 88888.00 2019-07-28 21:29:50.000 209 33836.29 281.02 17117.49 37920.78 2019-07-28 21:29:51.000 209 33836.30 281.02 17117.49 88888.00 2019-07-28 21:29:52.000 209 33836.27 280.96 17117.45 88888.00 2019-07-28 21:29:53.000 209 33836.28 280.98 17117.43 88888.00 2019-07-28 21:29:54.000 209 33836.27 280.99 17117.42 88888.00 2019-07-28 21:29:55.000 209 33836.28 280.98 17117.47 37920.77 2019-07-28 21:29:56.000 209 33836.26 280.98 17117.43 88888.00 2019-07-28 21:29:57.000 209 33836.27 281.02 17117.43 88888.00 2019-07-28 21:29:58.000 209 33836.27 281.02 17117.44 88888.00 2019-07-28 21:29:59.000 209 33836.27 281.03 17117.43 88888.00 2019-07-28 21:30:00.000 209 33836.29 281.05 17117.45 37920.78 2019-07-28 21:30:01.000 209 33836.29 281.05 17117.46 88888.00 2019-07-28 21:30:02.000 209 33836.28 281.06 17117.51 88888.00 2019-07-28 21:30:03.000 209 33836.28 281.09 17117.53 88888.00 2019-07-28 21:30:04.000 209 33836.30 281.10 17117.50 88888.00 2019-07-28 21:30:05.000 209 33836.27 281.08 17117.48 37920.79 2019-07-28 21:30:06.000 209 33836.26 281.09 17117.48 88888.00 2019-07-28 21:30:07.000 209 33836.25 281.06 17117.47 88888.00 2019-07-28 21:30:08.000 209 33836.27 281.06 17117.49 88888.00 2019-07-28 21:30:09.000 209 33836.24 281.04 17117.51 88888.00 2019-07-28 21:30:10.000 209 33836.25 281.04 17117.50 37920.83 2019-07-28 21:30:11.000 209 33836.29 281.08 17117.51 88888.00 2019-07-28 21:30:12.000 209 33836.31 281.07 17117.52 88888.00 2019-07-28 21:30:13.000 209 33836.33 281.06 17117.50 88888.00 2019-07-28 21:30:14.000 209 33836.28 281.05 17117.54 88888.00 2019-07-28 21:30:15.000 209 33836.26 281.08 17117.54 37920.76 2019-07-28 21:30:16.000 209 33836.25 281.08 17117.51 88888.00 2019-07-28 21:30:17.000 209 33836.26 281.06 17117.56 88888.00 2019-07-28 21:30:18.000 209 33836.25 281.03 17117.53 88888.00 2019-07-28 21:30:19.000 209 33836.25 281.07 17117.51 88888.00 2019-07-28 21:30:20.000 209 33836.26 281.08 17117.51 37920.75 2019-07-28 21:30:21.000 209 33836.27 281.09 17117.48 88888.00 2019-07-28 21:30:22.000 209 33836.22 281.04 17117.47 88888.00 2019-07-28 21:30:23.000 209 33836.19 281.08 17117.52 88888.00 2019-07-28 21:30:24.000 209 33836.16 281.12 17117.59 88888.00 2019-07-28 21:30:25.000 209 33836.19 281.13 17117.61 37920.71 2019-07-28 21:30:26.000 209 33836.18 281.07 17117.60 88888.00 2019-07-28 21:30:27.000 209 33836.17 281.06 17117.59 88888.00 2019-07-28 21:30:28.000 209 33836.13 281.06 17117.57 88888.00 2019-07-28 21:30:29.000 209 33836.14 281.03 17117.58 88888.00 2019-07-28 21:30:30.000 209 33836.17 281.06 17117.53 37920.69 2019-07-28 21:30:31.000 209 33836.16 281.08 17117.54 88888.00 2019-07-28 21:30:32.000 209 33836.15 281.13 17117.54 88888.00 2019-07-28 21:30:33.000 209 33836.18 281.13 17117.53 88888.00 2019-07-28 21:30:34.000 209 33836.19 281.12 17117.56 88888.00 2019-07-28 21:30:35.000 209 33836.19 281.13 17117.52 37920.70 2019-07-28 21:30:36.000 209 33836.18 281.11 17117.52 88888.00 2019-07-28 21:30:37.000 209 33836.17 281.10 17117.53 88888.00 2019-07-28 21:30:38.000 209 33836.21 281.11 17117.52 88888.00 2019-07-28 21:30:39.000 209 33836.20 281.08 17117.52 88888.00 2019-07-28 21:30:40.000 209 33836.20 281.09 17117.56 37920.69 2019-07-28 21:30:41.000 209 33836.17 281.09 17117.57 88888.00 2019-07-28 21:30:42.000 209 33836.18 281.08 17117.55 88888.00 2019-07-28 21:30:43.000 209 33836.17 281.10 17117.55 88888.00 2019-07-28 21:30:44.000 209 33836.16 281.11 17117.56 88888.00 2019-07-28 21:30:45.000 209 33836.21 281.13 17117.55 37920.61 2019-07-28 21:30:46.000 209 33836.22 281.11 17117.55 88888.00 2019-07-28 21:30:47.000 209 33836.21 281.11 17117.54 88888.00 2019-07-28 21:30:48.000 209 33836.21 281.11 17117.55 88888.00 2019-07-28 21:30:49.000 209 33836.21 281.11 17117.55 88888.00 2019-07-28 21:30:50.000 209 33836.23 281.12 17117.50 37920.72 2019-07-28 21:30:51.000 209 33836.19 281.09 17117.51 88888.00 2019-07-28 21:30:52.000 209 33836.18 281.05 17117.49 88888.00 2019-07-28 21:30:53.000 209 33836.16 281.08 17117.53 88888.00 2019-07-28 21:30:54.000 209 33836.17 281.09 17117.50 88888.00 2019-07-28 21:30:55.000 209 33836.19 281.06 17117.48 37920.72 2019-07-28 21:30:56.000 209 33836.14 281.06 17117.49 88888.00 2019-07-28 21:30:57.000 209 33836.14 281.12 17117.51 88888.00 2019-07-28 21:30:58.000 209 33836.17 281.13 17117.51 88888.00 2019-07-28 21:30:59.000 209 33836.20 281.08 17117.48 88888.00 2019-07-28 21:31:00.000 209 33836.16 281.06 17117.48 37920.73 2019-07-28 21:31:01.000 209 33836.17 281.05 17117.46 88888.00 2019-07-28 21:31:02.000 209 33836.16 281.06 17117.44 88888.00 2019-07-28 21:31:03.000 209 33836.19 281.07 17117.46 88888.00 2019-07-28 21:31:04.000 209 33836.19 281.05 17117.48 88888.00 2019-07-28 21:31:05.000 209 33836.20 281.04 17117.51 37920.72 2019-07-28 21:31:06.000 209 33836.15 281.02 17117.50 88888.00 2019-07-28 21:31:07.000 209 33836.14 281.02 17117.47 88888.00 2019-07-28 21:31:08.000 209 33836.11 281.01 17117.48 88888.00 2019-07-28 21:31:09.000 209 33836.13 281.00 17117.50 88888.00 2019-07-28 21:31:10.000 209 33836.12 280.99 17117.47 37920.72 2019-07-28 21:31:11.000 209 33836.12 281.02 17117.46 88888.00 2019-07-28 21:31:12.000 209 33836.11 281.01 17117.49 88888.00 2019-07-28 21:31:13.000 209 33836.09 280.99 17117.51 88888.00 2019-07-28 21:31:14.000 209 33836.10 281.01 17117.49 88888.00 2019-07-28 21:31:15.000 209 33836.11 281.07 17117.43 37920.72 2019-07-28 21:31:16.000 209 33836.10 281.08 17117.44 88888.00 2019-07-28 21:31:17.000 209 33836.12 281.07 17117.40 88888.00 2019-07-28 21:31:18.000 209 33836.09 281.03 17117.42 88888.00 2019-07-28 21:31:19.000 209 33836.11 281.04 17117.43 88888.00 2019-07-28 21:31:20.000 209 33836.08 281.00 17117.43 37920.62 2019-07-28 21:31:21.000 209 33836.10 281.01 17117.48 88888.00 2019-07-28 21:31:22.000 209 33836.07 281.04 17117.45 88888.00 2019-07-28 21:31:23.000 209 33836.09 281.08 17117.44 88888.00 2019-07-28 21:31:24.000 209 33836.08 281.05 17117.45 88888.00 2019-07-28 21:31:25.000 209 33836.08 281.07 17117.50 37920.68 2019-07-28 21:31:26.000 209 33836.08 281.05 17117.47 88888.00 2019-07-28 21:31:27.000 209 33836.08 281.01 17117.46 88888.00 2019-07-28 21:31:28.000 209 33836.06 281.00 17117.43 88888.00 2019-07-28 21:31:29.000 209 33836.07 281.02 17117.42 88888.00 2019-07-28 21:31:30.000 209 33836.09 281.02 17117.49 37920.55 2019-07-28 21:31:31.000 209 33836.14 281.07 17117.50 88888.00 2019-07-28 21:31:32.000 209 33836.13 281.04 17117.52 88888.00 2019-07-28 21:31:33.000 209 33836.12 281.06 17117.50 88888.00 2019-07-28 21:31:34.000 209 33836.10 281.04 17117.48 88888.00 2019-07-28 21:31:35.000 209 33836.09 281.01 17117.48 37920.70 2019-07-28 21:31:36.000 209 33836.09 281.02 17117.52 88888.00 2019-07-28 21:31:37.000 209 33836.10 281.02 17117.52 88888.00 2019-07-28 21:31:38.000 209 33836.09 281.04 17117.49 88888.00 2019-07-28 21:31:39.000 209 33836.10 281.03 17117.47 88888.00 2019-07-28 21:31:40.000 209 33836.11 281.02 17117.45 37920.61 2019-07-28 21:31:41.000 209 33836.09 280.99 17117.46 88888.00 2019-07-28 21:31:42.000 209 33836.12 281.02 17117.44 88888.00 2019-07-28 21:31:43.000 209 33836.08 281.03 17117.42 88888.00 2019-07-28 21:31:44.000 209 33836.08 281.04 17117.42 88888.00 2019-07-28 21:31:45.000 209 33836.06 281.04 17117.46 37920.59 2019-07-28 21:31:46.000 209 33835.99 281.04 17117.46 88888.00 2019-07-28 21:31:47.000 209 33835.99 281.01 17117.47 88888.00 2019-07-28 21:31:48.000 209 33836.04 281.04 17117.45 88888.00 2019-07-28 21:31:49.000 209 33836.04 281.07 17117.45 88888.00 2019-07-28 21:31:50.000 209 33836.05 281.06 17117.47 37920.68 2019-07-28 21:31:51.000 209 33836.07 281.03 17117.47 88888.00 2019-07-28 21:31:52.000 209 33836.07 281.05 17117.49 88888.00 2019-07-28 21:31:53.000 209 33836.08 281.05 17117.51 88888.00 2019-07-28 21:31:54.000 209 33836.11 281.03 17117.48 88888.00 2019-07-28 21:31:55.000 209 33836.10 281.06 17117.49 37920.62 2019-07-28 21:31:56.000 209 33836.09 281.08 17117.51 88888.00 2019-07-28 21:31:57.000 209 33836.08 281.06 17117.49 88888.00 2019-07-28 21:31:58.000 209 33836.06 281.06 17117.50 88888.00 2019-07-28 21:31:59.000 209 33836.07 281.03 17117.44 88888.00 2019-07-28 21:32:00.000 209 33836.07 280.99 17117.43 37920.66 2019-07-28 21:32:01.000 209 33836.08 281.01 17117.49 88888.00 2019-07-28 21:32:02.000 209 33836.06 281.01 17117.49 88888.00 2019-07-28 21:32:03.000 209 33836.05 281.00 17117.49 88888.00 2019-07-28 21:32:04.000 209 33836.03 280.99 17117.48 88888.00 2019-07-28 21:32:05.000 209 33836.06 281.00 17117.47 37920.68 2019-07-28 21:32:06.000 209 33836.01 280.97 17117.49 88888.00 2019-07-28 21:32:07.000 209 33836.02 280.95 17117.49 88888.00 2019-07-28 21:32:08.000 209 33836.03 280.98 17117.51 88888.00 2019-07-28 21:32:09.000 209 33836.06 281.03 17117.49 88888.00 2019-07-28 21:32:10.000 209 33836.03 281.05 17117.51 37920.61 2019-07-28 21:32:11.000 209 33836.04 281.02 17117.50 88888.00 2019-07-28 21:32:12.000 209 33836.04 281.00 17117.47 88888.00 2019-07-28 21:32:13.000 209 33836.04 281.00 17117.42 88888.00 2019-07-28 21:32:14.000 209 33836.04 280.99 17117.42 88888.00 2019-07-28 21:32:15.000 209 33836.01 280.98 17117.44 37920.54 2019-07-28 21:32:16.000 209 33836.02 281.01 17117.43 88888.00 2019-07-28 21:32:17.000 209 33836.02 281.04 17117.45 88888.00 2019-07-28 21:32:18.000 209 33836.04 281.03 17117.45 88888.00 2019-07-28 21:32:19.000 209 33836.04 281.06 17117.46 88888.00 2019-07-28 21:32:20.000 209 33836.05 281.03 17117.43 37920.62 2019-07-28 21:32:21.000 209 33836.04 281.02 17117.46 88888.00 2019-07-28 21:32:22.000 209 33836.02 280.99 17117.48 88888.00 2019-07-28 21:32:23.000 209 33836.04 281.03 17117.50 88888.00 2019-07-28 21:32:24.000 209 33836.00 281.01 17117.47 88888.00 2019-07-28 21:32:25.000 209 33835.99 280.99 17117.47 37920.58 2019-07-28 21:32:26.000 209 33836.00 280.97 17117.47 88888.00 2019-07-28 21:32:27.000 209 33836.01 280.95 17117.43 88888.00 2019-07-28 21:32:28.000 209 33836.02 280.98 17117.44 88888.00 2019-07-28 21:32:29.000 209 33836.02 280.98 17117.44 88888.00 2019-07-28 21:32:30.000 209 33836.05 281.01 17117.42 37920.64 2019-07-28 21:32:31.000 209 33836.07 281.02 17117.48 88888.00 2019-07-28 21:32:32.000 209 33836.02 281.05 17117.52 88888.00 2019-07-28 21:32:33.000 209 33836.01 281.03 17117.51 88888.00 2019-07-28 21:32:34.000 209 33836.00 280.97 17117.50 88888.00 2019-07-28 21:32:35.000 209 33835.98 280.97 17117.49 37920.60 2019-07-28 21:32:36.000 209 33835.97 280.94 17117.47 88888.00 2019-07-28 21:32:37.000 209 33835.97 280.97 17117.49 88888.00 2019-07-28 21:32:38.000 209 33835.97 281.00 17117.50 88888.00 2019-07-28 21:32:39.000 209 33836.01 281.00 17117.50 88888.00 2019-07-28 21:32:40.000 209 33836.00 280.97 17117.47 37920.51 2019-07-28 21:32:41.000 209 33836.01 280.98 17117.47 88888.00 2019-07-28 21:32:42.000 209 33835.99 280.99 17117.47 88888.00 2019-07-28 21:32:43.000 209 33835.96 280.97 17117.47 88888.00 2019-07-28 21:32:44.000 209 33835.98 281.01 17117.48 88888.00 2019-07-28 21:32:45.000 209 33835.96 280.95 17117.47 37920.57 2019-07-28 21:32:46.000 209 33835.96 280.94 17117.49 88888.00 2019-07-28 21:32:47.000 209 33835.97 280.95 17117.46 88888.00 2019-07-28 21:32:48.000 209 33835.96 280.93 17117.46 88888.00 2019-07-28 21:32:49.000 209 33835.98 280.94 17117.46 88888.00 2019-07-28 21:32:50.000 209 33836.03 280.98 17117.44 37920.62 2019-07-28 21:32:51.000 209 33835.99 281.00 17117.44 88888.00 2019-07-28 21:32:52.000 209 33835.95 281.00 17117.48 88888.00 2019-07-28 21:32:53.000 209 33835.93 280.96 17117.49 88888.00 2019-07-28 21:32:54.000 209 33835.92 280.98 17117.47 88888.00 2019-07-28 21:32:55.000 209 33835.93 280.91 17117.40 37920.57 2019-07-28 21:32:56.000 209 33835.92 280.91 17117.38 88888.00 2019-07-28 21:32:57.000 209 33835.93 280.93 17117.42 88888.00 2019-07-28 21:32:58.000 209 33835.90 280.93 17117.45 88888.00 2019-07-28 21:32:59.000 209 33835.92 280.92 17117.45 88888.00 2019-07-28 21:33:00.000 209 33835.92 280.92 17117.42 37920.51 2019-07-28 21:33:01.000 209 33835.90 280.92 17117.46 88888.00 2019-07-28 21:33:02.000 209 33835.86 280.92 17117.48 88888.00 2019-07-28 21:33:03.000 209 33835.88 280.96 17117.46 88888.00 2019-07-28 21:33:04.000 209 33835.90 280.97 17117.49 88888.00 2019-07-28 21:33:05.000 209 33835.94 280.94 17117.51 37920.56 2019-07-28 21:33:06.000 209 33835.96 280.96 17117.54 88888.00 2019-07-28 21:33:07.000 209 33835.92 281.00 17117.56 88888.00 2019-07-28 21:33:08.000 209 33835.94 280.97 17117.53 88888.00 2019-07-28 21:33:09.000 209 33835.92 280.98 17117.51 88888.00 2019-07-28 21:33:10.000 209 33835.93 280.98 17117.49 37920.55 2019-07-28 21:33:11.000 209 33835.91 281.04 17117.53 88888.00 2019-07-28 21:33:12.000 209 33835.88 281.06 17117.53 88888.00 2019-07-28 21:33:13.000 209 33835.91 281.06 17117.49 88888.00 2019-07-28 21:33:14.000 209 33835.89 281.07 17117.50 88888.00 2019-07-28 21:33:15.000 209 33835.93 281.08 17117.51 37920.56 2019-07-28 21:33:16.000 209 33835.92 281.05 17117.54 88888.00 2019-07-28 21:33:17.000 209 33835.95 281.08 17117.53 88888.00 2019-07-28 21:33:18.000 209 33835.92 281.05 17117.52 88888.00 2019-07-28 21:33:19.000 209 33835.88 281.07 17117.52 88888.00 2019-07-28 21:33:20.000 209 33835.90 281.09 17117.53 37920.46 2019-07-28 21:33:21.000 209 33835.91 281.06 17117.52 88888.00 2019-07-28 21:33:22.000 209 33835.88 281.11 17117.54 88888.00 2019-07-28 21:33:23.000 209 33835.85 281.12 17117.53 88888.00 2019-07-28 21:33:24.000 209 33835.90 281.14 17117.54 88888.00 2019-07-28 21:33:25.000 209 33835.89 281.16 17117.52 37920.54 2019-07-28 21:33:26.000 209 33835.87 281.14 17117.49 88888.00 2019-07-28 21:33:27.000 209 33835.88 281.12 17117.45 88888.00 2019-07-28 21:33:28.000 209 33835.88 281.12 17117.49 88888.00 2019-07-28 21:33:29.000 209 33835.89 281.12 17117.52 88888.00 2019-07-28 21:33:30.000 209 33835.90 281.09 17117.52 37920.45 2019-07-28 21:33:31.000 209 33835.89 281.12 17117.54 88888.00 2019-07-28 21:33:32.000 209 33835.91 281.13 17117.52 88888.00 2019-07-28 21:33:33.000 209 33835.91 281.12 17117.53 88888.00 2019-07-28 21:33:34.000 209 33835.89 281.08 17117.55 88888.00 2019-07-28 21:33:35.000 209 33835.88 281.08 17117.56 37920.49 2019-07-28 21:33:36.000 209 33835.89 281.10 17117.53 88888.00 2019-07-28 21:33:37.000 209 33835.91 281.10 17117.54 88888.00 2019-07-28 21:33:38.000 209 33835.89 281.11 17117.54 88888.00 2019-07-28 21:33:39.000 209 33835.90 281.11 17117.50 88888.00 2019-07-28 21:33:40.000 209 33835.89 281.08 17117.50 37920.46 2019-07-28 21:33:41.000 209 33835.85 281.09 17117.45 88888.00 2019-07-28 21:33:42.000 209 33835.87 281.07 17117.46 88888.00 2019-07-28 21:33:43.000 209 33835.90 281.07 17117.47 88888.00 2019-07-28 21:33:44.000 209 33835.90 281.08 17117.47 88888.00 2019-07-28 21:33:45.000 209 33835.89 281.08 17117.48 37920.51 2019-07-28 21:33:46.000 209 33835.88 281.06 17117.44 88888.00 2019-07-28 21:33:47.000 209 33835.90 281.10 17117.46 88888.00 2019-07-28 21:33:48.000 209 33835.92 281.10 17117.45 88888.00 2019-07-28 21:33:49.000 209 33835.90 281.11 17117.45 88888.00 2019-07-28 21:33:50.000 209 33835.91 281.08 17117.47 37920.49 2019-07-28 21:33:51.000 209 33835.92 281.06 17117.48 88888.00 2019-07-28 21:33:52.000 209 33835.90 281.08 17117.49 88888.00 2019-07-28 21:33:53.000 209 33835.91 281.07 17117.52 88888.00 2019-07-28 21:33:54.000 209 33835.93 281.04 17117.55 88888.00 2019-07-28 21:33:55.000 209 33835.92 281.03 17117.58 37920.42 2019-07-28 21:33:56.000 209 33835.94 281.04 17117.53 88888.00 2019-07-28 21:33:57.000 209 33835.90 281.01 17117.51 88888.00 2019-07-28 21:33:58.000 209 33835.89 280.97 17117.51 88888.00 2019-07-28 21:33:59.000 209 33835.93 280.98 17117.57 88888.00 2019-07-28 21:34:00.000 209 33835.94 281.00 17117.61 37920.47 2019-07-28 21:34:01.000 209 33835.93 281.02 17117.56 88888.00 2019-07-28 21:34:02.000 209 33835.92 281.01 17117.58 88888.00 2019-07-28 21:34:03.000 209 33835.89 281.05 17117.60 88888.00 2019-07-28 21:34:04.000 209 33835.89 281.09 17117.57 88888.00 2019-07-28 21:34:05.000 209 33835.91 281.05 17117.56 37920.39 2019-07-28 21:34:06.000 209 33835.94 281.05 17117.56 88888.00 2019-07-28 21:34:07.000 209 33835.90 281.04 17117.59 88888.00 2019-07-28 21:34:08.000 209 33835.86 281.05 17117.55 88888.00 2019-07-28 21:34:09.000 209 33835.86 281.09 17117.55 88888.00 2019-07-28 21:34:10.000 209 33835.87 281.05 17117.50 37920.51 2019-07-28 21:34:11.000 209 33835.91 281.02 17117.49 88888.00 2019-07-28 21:34:12.000 209 33835.90 281.03 17117.51 88888.00 2019-07-28 21:34:13.000 209 33835.92 281.10 17117.56 88888.00 2019-07-28 21:34:14.000 209 33835.93 281.13 17117.60 88888.00 2019-07-28 21:34:15.000 209 33835.90 281.12 17117.60 37920.44 2019-07-28 21:34:16.000 209 33835.93 281.10 17117.60 88888.00 2019-07-28 21:34:17.000 209 33835.93 281.04 17117.57 88888.00 2019-07-28 21:34:18.000 209 33835.93 281.02 17117.59 88888.00 2019-07-28 21:34:19.000 209 33835.95 281.02 17117.57 88888.00 2019-07-28 21:34:20.000 209 33835.93 281.06 17117.59 37920.47 2019-07-28 21:34:21.000 209 33835.95 281.07 17117.56 88888.00 2019-07-28 21:34:22.000 209 33835.96 281.08 17117.54 88888.00 2019-07-28 21:34:23.000 209 33835.99 281.07 17117.53 88888.00 2019-07-28 21:34:24.000 209 33835.95 281.08 17117.52 88888.00 2019-07-28 21:34:25.000 209 33835.96 281.08 17117.54 37920.54 2019-07-28 21:34:26.000 209 33835.96 281.07 17117.58 88888.00 2019-07-28 21:34:27.000 209 33835.96 281.07 17117.55 88888.00 2019-07-28 21:34:28.000 209 33835.93 281.07 17117.53 88888.00 2019-07-28 21:34:29.000 209 33835.97 281.10 17117.51 88888.00 2019-07-28 21:34:30.000 209 33835.96 281.09 17117.55 37920.44 2019-07-28 21:34:31.000 209 33835.99 281.07 17117.57 88888.00 2019-07-28 21:34:32.000 209 33835.95 281.10 17117.56 88888.00 2019-07-28 21:34:33.000 209 33835.95 281.10 17117.51 88888.00 2019-07-28 21:34:34.000 209 33835.93 281.09 17117.55 88888.00 2019-07-28 21:34:35.000 209 33835.92 281.09 17117.55 37920.51 2019-07-28 21:34:36.000 209 33835.96 281.10 17117.52 88888.00 2019-07-28 21:34:37.000 209 33835.95 281.11 17117.54 88888.00 2019-07-28 21:34:38.000 209 33835.92 281.10 17117.52 88888.00 2019-07-28 21:34:39.000 209 33835.91 281.10 17117.50 88888.00 2019-07-28 21:34:40.000 209 33835.89 281.06 17117.54 37920.46 2019-07-28 21:34:41.000 209 33835.91 281.06 17117.56 88888.00 2019-07-28 21:34:42.000 209 33835.89 281.03 17117.54 88888.00 2019-07-28 21:34:43.000 209 33835.88 281.02 17117.53 88888.00 2019-07-28 21:34:44.000 209 33835.86 281.01 17117.56 88888.00 2019-07-28 21:34:45.000 209 33835.85 281.00 17117.58 37920.38 2019-07-28 21:34:46.000 209 33835.88 281.05 17117.57 88888.00 2019-07-28 21:34:47.000 209 33835.87 281.09 17117.57 88888.00 2019-07-28 21:34:48.000 209 33835.89 281.07 17117.60 88888.00 2019-07-28 21:34:49.000 209 33835.88 281.06 17117.62 88888.00 2019-07-28 21:34:50.000 209 33835.87 281.08 17117.61 37920.46 2019-07-28 21:34:51.000 209 33835.85 281.06 17117.63 88888.00 2019-07-28 21:34:52.000 209 33835.86 281.11 17117.65 88888.00 2019-07-28 21:34:53.000 209 33835.86 281.11 17117.62 88888.00 2019-07-28 21:34:54.000 209 33835.92 281.04 17117.58 88888.00 2019-07-28 21:34:55.000 209 33835.93 281.01 17117.56 37920.39 2019-07-28 21:34:56.000 209 33835.92 281.04 17117.56 88888.00 2019-07-28 21:34:57.000 209 33835.95 281.04 17117.55 88888.00 2019-07-28 21:34:58.000 209 33835.96 281.05 17117.58 88888.00 2019-07-28 21:34:59.000 209 33835.93 281.05 17117.56 88888.00 2019-07-28 21:35:00.000 209 33835.90 281.08 17117.56 37920.42 2019-07-28 21:35:01.000 209 33835.89 281.09 17117.58 88888.00 2019-07-28 21:35:02.000 209 33835.92 281.07 17117.59 88888.00 2019-07-28 21:35:03.000 209 33835.89 281.06 17117.57 88888.00 2019-07-28 21:35:04.000 209 33835.89 281.09 17117.51 88888.00 2019-07-28 21:35:05.000 209 33835.89 281.06 17117.52 37920.50 2019-07-28 21:35:06.000 209 33835.88 281.08 17117.54 88888.00 2019-07-28 21:35:07.000 209 33835.88 281.05 17117.54 88888.00 2019-07-28 21:35:08.000 209 33835.87 281.08 17117.53 88888.00 2019-07-28 21:35:09.000 209 33835.89 281.12 17117.54 88888.00 2019-07-28 21:35:10.000 209 33835.88 281.12 17117.54 37920.42 2019-07-28 21:35:11.000 209 33835.87 281.09 17117.51 88888.00 2019-07-28 21:35:12.000 209 33835.86 281.04 17117.55 88888.00 2019-07-28 21:35:13.000 209 33835.84 281.02 17117.54 88888.00 2019-07-28 21:35:14.000 209 33835.83 281.00 17117.52 88888.00 2019-07-28 21:35:15.000 209 33835.84 281.02 17117.56 37920.44 2019-07-28 21:35:16.000 209 33835.83 281.01 17117.54 88888.00 2019-07-28 21:35:17.000 209 33835.82 281.07 17117.51 88888.00 2019-07-28 21:35:18.000 209 33835.80 281.05 17117.49 88888.00 2019-07-28 21:35:19.000 209 33835.78 281.04 17117.48 88888.00 2019-07-28 21:35:20.000 209 33835.74 281.02 17117.52 37920.40 2019-07-28 21:35:21.000 209 33835.76 281.04 17117.51 88888.00 2019-07-28 21:35:22.000 209 33835.76 281.08 17117.50 88888.00 2019-07-28 21:35:23.000 209 33835.81 281.08 17117.48 88888.00 2019-07-28 21:35:24.000 209 33835.83 281.06 17117.47 88888.00 2019-07-28 21:35:25.000 209 33835.82 281.05 17117.48 37920.44 2019-07-28 21:35:26.000 209 33835.80 281.02 17117.52 88888.00 2019-07-28 21:35:27.000 209 33835.80 280.97 17117.53 88888.00 2019-07-28 21:35:28.000 209 33835.82 281.01 17117.51 88888.00 2019-07-28 21:35:29.000 209 33835.85 281.02 17117.51 88888.00 2019-07-28 21:35:30.000 209 33835.80 281.07 17117.46 37920.44 2019-07-28 21:35:31.000 209 33835.80 281.02 17117.51 88888.00 2019-07-28 21:35:32.000 209 33835.75 280.99 17117.52 88888.00 2019-07-28 21:35:33.000 209 33835.74 281.00 17117.48 88888.00 2019-07-28 21:35:34.000 209 33835.78 280.96 17117.51 88888.00 2019-07-28 21:35:35.000 209 33835.77 281.00 17117.54 37920.36 2019-07-28 21:35:36.000 209 33835.76 280.98 17117.53 88888.00 2019-07-28 21:35:37.000 209 33835.76 280.97 17117.52 88888.00 2019-07-28 21:35:38.000 209 33835.77 281.00 17117.56 88888.00 2019-07-28 21:35:39.000 209 33835.75 281.00 17117.52 88888.00 2019-07-28 21:35:40.000 209 33835.73 280.97 17117.47 37920.28 2019-07-28 21:35:41.000 209 33835.72 280.99 17117.50 88888.00 2019-07-28 21:35:42.000 209 33835.74 280.98 17117.50 88888.00 2019-07-28 21:35:43.000 209 33835.76 280.97 17117.52 88888.00 2019-07-28 21:35:44.000 209 33835.76 280.97 17117.52 88888.00 2019-07-28 21:35:45.000 209 33835.78 281.00 17117.52 37920.38 2019-07-28 21:35:46.000 209 33835.78 281.02 17117.46 88888.00 2019-07-28 21:35:47.000 209 33835.78 281.00 17117.45 88888.00 2019-07-28 21:35:48.000 209 33835.78 280.97 17117.48 88888.00 2019-07-28 21:35:49.000 209 33835.78 280.97 17117.50 88888.00 2019-07-28 21:35:50.000 209 33835.79 281.00 17117.51 37920.36 2019-07-28 21:35:51.000 209 33835.78 280.99 17117.54 88888.00 2019-07-28 21:35:52.000 209 33835.77 280.95 17117.50 88888.00 2019-07-28 21:35:53.000 209 33835.76 280.92 17117.49 88888.00 2019-07-28 21:35:54.000 209 33835.77 280.95 17117.52 88888.00 2019-07-28 21:35:55.000 209 33835.77 280.95 17117.53 37920.31 2019-07-28 21:35:56.000 209 33835.78 280.94 17117.50 88888.00 2019-07-28 21:35:57.000 209 33835.77 280.96 17117.52 88888.00 2019-07-28 21:35:58.000 209 33835.81 280.97 17117.50 88888.00 2019-07-28 21:35:59.000 209 33835.82 281.01 17117.49 88888.00 2019-07-28 21:36:00.000 209 33835.81 280.98 17117.47 37920.36 2019-07-28 21:36:01.000 209 33835.78 280.99 17117.47 88888.00 2019-07-28 21:36:02.000 209 33835.78 280.99 17117.50 88888.00 2019-07-28 21:36:03.000 209 33835.77 281.01 17117.48 88888.00 2019-07-28 21:36:04.000 209 33835.75 281.04 17117.49 88888.00 2019-07-28 21:36:05.000 209 33835.76 280.99 17117.48 37920.38 2019-07-28 21:36:06.000 209 33835.78 280.99 17117.46 88888.00 2019-07-28 21:36:07.000 209 33835.81 280.99 17117.47 88888.00 2019-07-28 21:36:08.000 209 33835.77 281.00 17117.48 88888.00 2019-07-28 21:36:09.000 209 33835.80 281.02 17117.48 88888.00 2019-07-28 21:36:10.000 209 33835.79 280.98 17117.49 37920.32 2019-07-28 21:36:11.000 209 33835.79 280.98 17117.47 88888.00 2019-07-28 21:36:12.000 209 33835.79 281.01 17117.49 88888.00 2019-07-28 21:36:13.000 209 33835.81 281.03 17117.48 88888.00 2019-07-28 21:36:14.000 209 33835.80 281.01 17117.47 88888.00 2019-07-28 21:36:15.000 209 33835.73 280.98 17117.50 37920.30 2019-07-28 21:36:16.000 209 33835.71 280.99 17117.50 88888.00 2019-07-28 21:36:17.000 209 33835.75 280.98 17117.50 88888.00 2019-07-28 21:36:18.000 209 33835.78 280.95 17117.53 88888.00 2019-07-28 21:36:19.000 209 33835.76 280.94 17117.50 88888.00 2019-07-28 21:36:20.000 209 33835.77 280.95 17117.50 37920.32 2019-07-28 21:36:21.000 209 33835.73 280.95 17117.50 88888.00 2019-07-28 21:36:22.000 209 33835.69 280.94 17117.50 88888.00 2019-07-28 21:36:23.000 209 33835.68 280.92 17117.50 88888.00 2019-07-28 21:36:24.000 209 33835.70 280.91 17117.49 88888.00 2019-07-28 21:36:25.000 209 33835.69 280.91 17117.47 37920.38 2019-07-28 21:36:26.000 209 33835.74 280.92 17117.49 88888.00 2019-07-28 21:36:27.000 209 33835.75 280.91 17117.50 88888.00 2019-07-28 21:36:28.000 209 33835.75 280.90 17117.47 88888.00 2019-07-28 21:36:29.000 209 33835.75 280.95 17117.49 88888.00 2019-07-28 21:36:30.000 209 33835.75 280.96 17117.46 37920.23 2019-07-28 21:36:31.000 209 33835.75 280.97 17117.51 88888.00 2019-07-28 21:36:32.000 209 33835.74 280.97 17117.51 88888.00 2019-07-28 21:36:33.000 209 33835.76 280.91 17117.50 88888.00 2019-07-28 21:36:34.000 209 33835.79 280.92 17117.51 88888.00 2019-07-28 21:36:35.000 209 33835.77 280.92 17117.47 37920.34 2019-07-28 21:36:36.000 209 33835.76 280.93 17117.53 88888.00 2019-07-28 21:36:37.000 209 33835.74 280.91 17117.51 88888.00 2019-07-28 21:36:38.000 209 33835.71 280.93 17117.48 88888.00 2019-07-28 21:36:39.000 209 33835.72 280.94 17117.52 88888.00 2019-07-28 21:36:40.000 209 33835.73 280.93 17117.49 37920.25 2019-07-28 21:36:41.000 209 33835.78 280.96 17117.51 88888.00 2019-07-28 21:36:42.000 209 33835.78 280.97 17117.50 88888.00 2019-07-28 21:36:43.000 209 33835.79 280.99 17117.49 88888.00 2019-07-28 21:36:44.000 209 33835.76 280.98 17117.54 88888.00 2019-07-28 21:36:45.000 209 33835.73 280.97 17117.49 37920.36 2019-07-28 21:36:46.000 209 33835.73 280.94 17117.45 88888.00 2019-07-28 21:36:47.000 209 33835.78 280.95 17117.50 88888.00 2019-07-28 21:36:48.000 209 33835.78 281.01 17117.45 88888.00 2019-07-28 21:36:49.000 209 33835.80 281.04 17117.43 88888.00 2019-07-28 21:36:50.000 209 33835.81 281.00 17117.42 37920.35 2019-07-28 21:36:51.000 209 33835.76 281.01 17117.40 88888.00 2019-07-28 21:36:52.000 209 33835.72 281.03 17117.40 88888.00 2019-07-28 21:36:53.000 209 33835.75 280.98 17117.40 88888.00 2019-07-28 21:36:54.000 209 33835.78 280.98 17117.42 88888.00 2019-07-28 21:36:55.000 209 33835.73 280.98 17117.49 37920.39 2019-07-28 21:36:56.000 209 33835.68 280.97 17117.44 88888.00 2019-07-28 21:36:57.000 209 33835.69 280.98 17117.43 88888.00 2019-07-28 21:36:58.000 209 33835.72 280.95 17117.40 88888.00 2019-07-28 21:36:59.000 209 33835.77 280.95 17117.43 88888.00 2019-07-28 21:37:00.000 209 33835.76 280.97 17117.45 37920.39 2019-07-28 21:37:01.000 209 33835.74 280.97 17117.41 88888.00 2019-07-28 21:37:02.000 209 33835.74 280.93 17117.43 88888.00 2019-07-28 21:37:03.000 209 33835.71 280.92 17117.47 88888.00 2019-07-28 21:37:04.000 209 33835.73 280.94 17117.43 88888.00 2019-07-28 21:37:05.000 209 33835.78 280.97 17117.42 37920.42 2019-07-28 21:37:06.000 209 33835.79 280.93 17117.45 88888.00 2019-07-28 21:37:07.000 209 33835.79 280.96 17117.47 88888.00 2019-07-28 21:37:08.000 209 33835.77 280.99 17117.47 88888.00 2019-07-28 21:37:09.000 209 33835.76 280.95 17117.48 88888.00 2019-07-28 21:37:10.000 209 33835.76 280.90 17117.46 37920.38 2019-07-28 21:37:11.000 209 33835.79 280.94 17117.44 88888.00 2019-07-28 21:37:12.000 209 33835.75 280.95 17117.45 88888.00 2019-07-28 21:37:13.000 209 33835.78 280.93 17117.48 88888.00 2019-07-28 21:37:14.000 209 33835.75 280.89 17117.45 88888.00 2019-07-28 21:37:15.000 209 33835.75 280.86 17117.40 37920.35 2019-07-28 21:37:16.000 209 33835.79 280.88 17117.38 88888.00 2019-07-28 21:37:17.000 209 33835.81 280.87 17117.37 88888.00 2019-07-28 21:37:18.000 209 33835.82 280.86 17117.33 88888.00 2019-07-28 21:37:19.000 209 33835.85 280.86 17117.35 88888.00 2019-07-28 21:37:20.000 209 33835.84 280.86 17117.36 37920.38 2019-07-28 21:37:21.000 209 33835.84 280.87 17117.38 88888.00 2019-07-28 21:37:22.000 209 33835.87 280.93 17117.43 88888.00 2019-07-28 21:37:23.000 209 33835.88 280.95 17117.43 88888.00 2019-07-28 21:37:24.000 209 33835.86 280.92 17117.42 88888.00 2019-07-28 21:37:25.000 209 33835.86 280.88 17117.39 37920.32 2019-07-28 21:37:26.000 209 33835.87 280.91 17117.39 88888.00 2019-07-28 21:37:27.000 209 33835.82 280.88 17117.40 88888.00 2019-07-28 21:37:28.000 209 33835.82 280.86 17117.39 88888.00 2019-07-28 21:37:29.000 209 33835.81 280.85 17117.43 88888.00 2019-07-28 21:37:30.000 209 33835.86 280.84 17117.47 37920.40 2019-07-28 21:37:31.000 209 33835.87 280.85 17117.47 88888.00 2019-07-28 21:37:32.000 209 33835.83 280.85 17117.45 88888.00 2019-07-28 21:37:33.000 209 33835.83 280.90 17117.46 88888.00 2019-07-28 21:37:34.000 209 33835.86 280.89 17117.45 88888.00 2019-07-28 21:37:35.000 209 33835.88 280.86 17117.47 37920.40 2019-07-28 21:37:36.000 209 33835.85 280.87 17117.48 88888.00 2019-07-28 21:37:37.000 209 33835.88 280.90 17117.49 88888.00 2019-07-28 21:37:38.000 209 33835.88 280.91 17117.47 88888.00 2019-07-28 21:37:39.000 209 33835.85 280.94 17117.46 88888.00 2019-07-28 21:37:40.000 209 33835.85 280.92 17117.46 37920.53 2019-07-28 21:37:41.000 209 33835.86 280.88 17117.42 88888.00 2019-07-28 21:37:42.000 209 33835.86 280.91 17117.43 88888.00 2019-07-28 21:37:43.000 209 33835.90 280.92 17117.44 88888.00 2019-07-28 21:37:44.000 209 33835.86 280.93 17117.43 88888.00 2019-07-28 21:37:45.000 209 33835.83 280.90 17117.42 37920.51 2019-07-28 21:37:46.000 209 33835.88 280.89 17117.41 88888.00 2019-07-28 21:37:47.000 209 33835.86 280.89 17117.46 88888.00 2019-07-28 21:37:48.000 209 33835.88 280.88 17117.47 88888.00 2019-07-28 21:37:49.000 209 33835.88 280.87 17117.49 88888.00 2019-07-28 21:37:50.000 209 33835.88 280.90 17117.51 37920.54 2019-07-28 21:37:51.000 209 33835.91 280.89 17117.51 88888.00 2019-07-28 21:37:52.000 209 33835.87 280.83 17117.47 88888.00 2019-07-28 21:37:53.000 209 33835.90 280.85 17117.42 88888.00 2019-07-28 21:37:54.000 209 33835.90 280.86 17117.46 88888.00 2019-07-28 21:37:55.000 209 33835.92 280.84 17117.46 37920.52 2019-07-28 21:37:56.000 209 33835.94 280.86 17117.43 88888.00 2019-07-28 21:37:57.000 209 33835.96 280.87 17117.42 88888.00 2019-07-28 21:37:58.000 209 33835.96 280.89 17117.44 88888.00 2019-07-28 21:37:59.000 209 33835.98 280.87 17117.42 88888.00 2019-07-28 21:38:00.000 209 33835.98 280.88 17117.45 37920.56 2019-07-28 21:38:01.000 209 33835.98 280.85 17117.42 88888.00 2019-07-28 21:38:02.000 209 33835.99 280.86 17117.42 88888.00 2019-07-28 21:38:03.000 209 33835.99 280.87 17117.43 88888.00 2019-07-28 21:38:04.000 209 33835.96 280.88 17117.44 88888.00 2019-07-28 21:38:05.000 209 33835.99 280.89 17117.40 37920.55 2019-07-28 21:38:06.000 209 33835.95 280.89 17117.45 88888.00 2019-07-28 21:38:07.000 209 33835.99 280.91 17117.49 88888.00 2019-07-28 21:38:08.000 209 33835.99 280.88 17117.48 88888.00 2019-07-28 21:38:09.000 209 33836.01 280.89 17117.49 88888.00 2019-07-28 21:38:10.000 209 33836.00 280.93 17117.48 37920.53 2019-07-28 21:38:11.000 209 33836.00 280.91 17117.43 88888.00 2019-07-28 21:38:12.000 209 33835.99 280.92 17117.42 88888.00 2019-07-28 21:38:13.000 209 33835.98 280.94 17117.44 88888.00 2019-07-28 21:38:14.000 209 33836.00 280.90 17117.43 88888.00 2019-07-28 21:38:15.000 209 33836.00 280.87 17117.41 37920.50 2019-07-28 21:38:16.000 209 33835.98 280.84 17117.44 88888.00 2019-07-28 21:38:17.000 209 33835.99 280.86 17117.47 88888.00 2019-07-28 21:38:18.000 209 33836.02 280.87 17117.45 88888.00 2019-07-28 21:38:19.000 209 33836.06 280.87 17117.46 88888.00 2019-07-28 21:38:20.000 209 33836.02 280.84 17117.43 37920.62 2019-07-28 21:38:21.000 209 33836.01 280.86 17117.41 88888.00 2019-07-28 21:38:22.000 209 33836.03 280.89 17117.40 88888.00 2019-07-28 21:38:23.000 209 33836.06 280.87 17117.42 88888.00 2019-07-28 21:38:24.000 209 33836.03 280.83 17117.41 88888.00 2019-07-28 21:38:25.000 209 33836.03 280.84 17117.40 37920.60 2019-07-28 21:38:26.000 209 33836.02 280.79 17117.39 88888.00 2019-07-28 21:38:27.000 209 33836.02 280.80 17117.37 88888.00 2019-07-28 21:38:28.000 209 33836.00 280.84 17117.38 88888.00 2019-07-28 21:38:29.000 209 33836.04 280.85 17117.38 88888.00 2019-07-28 21:38:30.000 209 33836.02 280.84 17117.43 37920.62 2019-07-28 21:38:31.000 209 33835.99 280.81 17117.44 88888.00 2019-07-28 21:38:32.000 209 33836.04 280.80 17117.43 88888.00 2019-07-28 21:38:33.000 209 33836.03 280.82 17117.42 88888.00 2019-07-28 21:38:34.000 209 33836.02 280.82 17117.42 88888.00 2019-07-28 21:38:35.000 209 33836.08 280.83 17117.44 37920.53 2019-07-28 21:38:36.000 209 33836.10 280.82 17117.45 88888.00 2019-07-28 21:38:37.000 209 33836.08 280.84 17117.43 88888.00 2019-07-28 21:38:38.000 209 33836.08 280.87 17117.41 88888.00 2019-07-28 21:38:39.000 209 33836.08 280.79 17117.40 88888.00 2019-07-28 21:38:40.000 209 33836.08 280.77 17117.40 37920.62 2019-07-28 21:38:41.000 209 33836.09 280.77 17117.39 88888.00 2019-07-28 21:38:42.000 209 33836.10 280.75 17117.36 88888.00 2019-07-28 21:38:43.000 209 33836.09 280.73 17117.42 88888.00 2019-07-28 21:38:44.000 209 33836.12 280.74 17117.45 88888.00 2019-07-28 21:38:45.000 209 33836.10 280.75 17117.40 37920.72 2019-07-28 21:38:46.000 209 33836.06 280.77 17117.36 88888.00 2019-07-28 21:38:47.000 209 33836.05 280.78 17117.39 88888.00 2019-07-28 21:38:48.000 209 33836.05 280.71 17117.41 88888.00 2019-07-28 21:38:49.000 209 33836.06 280.69 17117.45 88888.00 2019-07-28 21:38:50.000 209 33836.09 280.72 17117.42 37920.64 2019-07-28 21:38:51.000 209 33836.07 280.72 17117.44 88888.00 2019-07-28 21:38:52.000 209 33836.11 280.71 17117.45 88888.00 2019-07-28 21:38:53.000 209 33836.11 280.69 17117.40 88888.00 2019-07-28 21:38:54.000 209 33836.13 280.71 17117.40 88888.00 2019-07-28 21:38:55.000 209 33836.14 280.70 17117.42 37920.66 2019-07-28 21:38:56.000 209 33836.15 280.67 17117.38 88888.00 2019-07-28 21:38:57.000 209 33836.15 280.67 17117.39 88888.00 2019-07-28 21:38:58.000 209 33836.09 280.66 17117.40 88888.00 2019-07-28 21:38:59.000 209 33836.12 280.68 17117.40 88888.00 2019-07-28 21:39:00.000 209 33836.12 280.64 17117.39 37920.70 2019-07-28 21:39:01.000 209 33836.13 280.63 17117.43 88888.00 2019-07-28 21:39:02.000 209 33836.12 280.63 17117.42 88888.00 2019-07-28 21:39:03.000 209 33836.13 280.61 17117.39 88888.00 2019-07-28 21:39:04.000 209 33836.12 280.63 17117.42 88888.00 2019-07-28 21:39:05.000 209 33836.12 280.64 17117.40 37920.61 2019-07-28 21:39:06.000 209 33836.16 280.60 17117.37 88888.00 2019-07-28 21:39:07.000 209 33836.16 280.59 17117.38 88888.00 2019-07-28 21:39:08.000 209 33836.14 280.61 17117.41 88888.00 2019-07-28 21:39:09.000 209 33836.16 280.58 17117.46 88888.00 2019-07-28 21:39:10.000 209 33836.15 280.61 17117.45 37920.72 2019-07-28 21:39:11.000 209 33836.16 280.60 17117.45 88888.00 2019-07-28 21:39:12.000 209 33836.21 280.59 17117.47 88888.00 2019-07-28 21:39:13.000 209 33836.23 280.59 17117.43 88888.00 2019-07-28 21:39:14.000 209 33836.23 280.59 17117.43 88888.00 2019-07-28 21:39:15.000 209 33836.25 280.58 17117.42 37920.79 2019-07-28 21:39:16.000 209 33836.25 280.63 17117.44 88888.00 2019-07-28 21:39:17.000 209 33836.23 280.56 17117.44 88888.00 2019-07-28 21:39:18.000 209 33836.22 280.55 17117.44 88888.00 2019-07-28 21:39:19.000 209 33836.21 280.60 17117.44 88888.00 2019-07-28 21:39:20.000 209 33836.20 280.66 17117.38 37920.65 2019-07-28 21:39:21.000 209 33836.19 280.66 17117.38 88888.00 2019-07-28 21:39:22.000 209 33836.21 280.61 17117.37 88888.00 2019-07-28 21:39:23.000 209 33836.22 280.63 17117.41 88888.00 2019-07-28 21:39:24.000 209 33836.19 280.61 17117.42 88888.00 2019-07-28 21:39:25.000 209 33836.23 280.59 17117.41 37920.80 2019-07-28 21:39:26.000 209 33836.24 280.61 17117.41 88888.00 2019-07-28 21:39:27.000 209 33836.20 280.61 17117.43 88888.00 2019-07-28 21:39:28.000 209 33836.19 280.60 17117.45 88888.00 2019-07-28 21:39:29.000 209 33836.24 280.57 17117.41 88888.00 2019-07-28 21:39:30.000 209 33836.26 280.52 17117.41 37920.69 2019-07-28 21:39:31.000 209 33836.25 280.52 17117.40 88888.00 2019-07-28 21:39:32.000 209 33836.29 280.55 17117.36 88888.00 2019-07-28 21:39:33.000 209 33836.29 280.56 17117.39 88888.00 2019-07-28 21:39:34.000 209 33836.28 280.55 17117.40 88888.00 2019-07-28 21:39:35.000 209 33836.25 280.54 17117.40 37920.77 2019-07-28 21:39:36.000 209 33836.25 280.54 17117.40 88888.00 2019-07-28 21:39:37.000 209 33836.29 280.56 17117.45 88888.00 2019-07-28 21:39:38.000 209 33836.28 280.56 17117.46 88888.00 2019-07-28 21:39:39.000 209 33836.31 280.56 17117.44 88888.00 2019-07-28 21:39:40.000 209 33836.30 280.60 17117.38 37920.79 2019-07-28 21:39:41.000 209 33836.34 280.62 17117.35 88888.00 2019-07-28 21:39:42.000 209 33836.33 280.59 17117.33 88888.00 2019-07-28 21:39:43.000 209 33836.37 280.57 17117.38 88888.00 2019-07-28 21:39:44.000 209 33836.35 280.57 17117.43 88888.00 2019-07-28 21:39:45.000 209 33836.30 280.56 17117.40 37920.79 2019-07-28 21:39:46.000 209 33836.31 280.54 17117.38 88888.00 2019-07-28 21:39:47.000 209 33836.31 280.55 17117.41 88888.00 2019-07-28 21:39:48.000 209 33836.28 280.58 17117.42 88888.00 2019-07-28 21:39:49.000 209 33836.33 280.58 17117.45 88888.00 2019-07-28 21:39:50.000 209 33836.34 280.54 17117.40 37920.82 2019-07-28 21:39:51.000 209 33836.36 280.51 17117.40 88888.00 2019-07-28 21:39:52.000 209 33836.36 280.46 17117.39 88888.00 2019-07-28 21:39:53.000 209 33836.35 280.46 17117.40 88888.00 2019-07-28 21:39:54.000 209 33836.37 280.48 17117.45 88888.00 2019-07-28 21:39:55.000 209 33836.38 280.51 17117.45 37920.81 2019-07-28 21:39:56.000 209 33836.37 280.53 17117.44 88888.00 2019-07-28 21:39:57.000 209 33836.38 280.58 17117.42 88888.00 2019-07-28 21:39:58.000 209 33836.34 280.57 17117.40 88888.00 2019-07-28 21:39:59.000 209 33836.39 280.56 17117.46 88888.00 2019-07-28 21:40:00.000 209 33836.39 280.51 17117.49 37920.86 2019-07-28 21:40:01.000 209 33836.39 280.53 17117.47 88888.00 2019-07-28 21:40:02.000 209 33836.39 280.56 17117.45 88888.00 2019-07-28 21:40:03.000 209 33836.39 280.56 17117.44 88888.00 2019-07-28 21:40:04.000 209 33836.38 280.54 17117.42 88888.00 2019-07-28 21:40:05.000 209 33836.36 280.49 17117.46 37920.90 2019-07-28 21:40:06.000 209 33836.33 280.46 17117.48 88888.00 2019-07-28 21:40:07.000 209 33836.32 280.47 17117.45 88888.00 2019-07-28 21:40:08.000 209 33836.30 280.50 17117.40 88888.00 2019-07-28 21:40:09.000 209 33836.28 280.48 17117.40 88888.00 2019-07-28 21:40:10.000 209 33836.28 280.49 17117.40 37920.94 2019-07-28 21:40:11.000 209 33836.30 280.48 17117.38 88888.00 2019-07-28 21:40:12.000 209 33836.30 280.48 17117.35 88888.00 2019-07-28 21:40:13.000 209 33836.31 280.51 17117.37 88888.00 2019-07-28 21:40:14.000 209 33836.30 280.48 17117.37 88888.00 2019-07-28 21:40:15.000 209 33836.34 280.49 17117.38 37920.88 2019-07-28 21:40:16.000 209 33836.35 280.51 17117.41 88888.00 2019-07-28 21:40:17.000 209 33836.34 280.54 17117.39 88888.00 2019-07-28 21:40:18.000 209 33836.36 280.51 17117.40 88888.00 2019-07-28 21:40:19.000 209 33836.37 280.54 17117.41 88888.00 2019-07-28 21:40:20.000 209 33836.33 280.58 17117.44 37920.93 2019-07-28 21:40:21.000 209 33836.34 280.55 17117.42 88888.00 2019-07-28 21:40:22.000 209 33836.35 280.52 17117.41 88888.00 2019-07-28 21:40:23.000 209 33836.39 280.56 17117.40 88888.00 2019-07-28 21:40:24.000 209 33836.39 280.57 17117.40 88888.00 2019-07-28 21:40:25.000 209 33836.36 280.55 17117.37 37920.97 2019-07-28 21:40:26.000 209 33836.36 280.55 17117.39 88888.00 2019-07-28 21:40:27.000 209 33836.32 280.56 17117.39 88888.00 2019-07-28 21:40:28.000 209 33836.32 280.58 17117.42 88888.00 2019-07-28 21:40:29.000 209 33836.36 280.54 17117.43 88888.00 2019-07-28 21:40:30.000 209 33836.38 280.51 17117.39 37920.91 2019-07-28 21:40:31.000 209 33836.39 280.52 17117.41 88888.00 2019-07-28 21:40:32.000 209 33836.37 280.55 17117.41 88888.00 2019-07-28 21:40:33.000 209 33836.36 280.55 17117.42 88888.00 2019-07-28 21:40:34.000 209 33836.37 280.55 17117.45 88888.00 2019-07-28 21:40:35.000 209 33836.37 280.55 17117.44 37920.97 2019-07-28 21:40:36.000 209 33836.39 280.50 17117.43 88888.00 2019-07-28 21:40:37.000 209 33836.39 280.49 17117.47 88888.00 2019-07-28 21:40:38.000 209 33836.41 280.49 17117.46 88888.00 2019-07-28 21:40:39.000 209 33836.38 280.48 17117.45 88888.00 2019-07-28 21:40:40.000 209 33836.36 280.47 17117.52 37920.98 2019-07-28 21:40:41.000 209 33836.37 280.50 17117.51 88888.00 2019-07-28 21:40:42.000 209 33836.35 280.49 17117.50 88888.00 2019-07-28 21:40:43.000 209 33836.33 280.45 17117.50 88888.00 2019-07-28 21:40:44.000 209 33836.36 280.46 17117.49 88888.00 2019-07-28 21:40:45.000 209 33836.36 280.50 17117.52 37920.88 2019-07-28 21:40:46.000 209 33836.35 280.48 17117.47 88888.00 2019-07-28 21:40:47.000 209 33836.36 280.49 17117.47 88888.00 2019-07-28 21:40:48.000 209 33836.38 280.47 17117.47 88888.00 2019-07-28 21:40:49.000 209 33836.41 280.43 17117.45 88888.00 2019-07-28 21:40:50.000 209 33836.43 280.47 17117.48 37920.96 2019-07-28 21:40:51.000 209 33836.39 280.48 17117.50 88888.00 2019-07-28 21:40:52.000 209 33836.37 280.46 17117.48 88888.00 2019-07-28 21:40:53.000 209 33836.40 280.46 17117.45 88888.00 2019-07-28 21:40:54.000 209 33836.42 280.45 17117.44 88888.00 2019-07-28 21:40:55.000 209 33836.40 280.42 17117.47 37920.90 2019-07-28 21:40:56.000 209 33836.39 280.41 17117.45 88888.00 2019-07-28 21:40:57.000 209 33836.44 280.43 17117.46 88888.00 2019-07-28 21:40:58.000 209 33836.47 280.41 17117.44 88888.00 2019-07-28 21:40:59.000 209 33836.45 280.40 17117.47 88888.00 2019-07-28 21:41:00.000 209 33836.43 280.42 17117.46 37920.96 2019-07-28 21:41:01.000 209 33836.45 280.46 17117.47 88888.00 2019-07-28 21:41:02.000 209 33836.43 280.44 17117.48 88888.00 2019-07-28 21:41:03.000 209 33836.43 280.46 17117.51 88888.00 2019-07-28 21:41:04.000 209 33836.45 280.43 17117.47 88888.00 2019-07-28 21:41:05.000 209 33836.43 280.42 17117.51 37920.94 2019-07-28 21:41:06.000 209 33836.43 280.42 17117.53 88888.00 2019-07-28 21:41:07.000 209 33836.42 280.46 17117.51 88888.00 2019-07-28 21:41:08.000 209 33836.42 280.48 17117.50 88888.00 2019-07-28 21:41:09.000 209 33836.41 280.44 17117.48 88888.00 2019-07-28 21:41:10.000 209 33836.41 280.44 17117.44 37920.96 2019-07-28 21:41:11.000 209 33836.44 280.44 17117.42 88888.00 2019-07-28 21:41:12.000 209 33836.43 280.45 17117.43 88888.00 2019-07-28 21:41:13.000 209 33836.42 280.43 17117.47 88888.00 2019-07-28 21:41:14.000 209 33836.46 280.47 17117.48 88888.00 2019-07-28 21:41:15.000 209 33836.46 280.51 17117.49 37921.00 2019-07-28 21:41:16.000 209 33836.46 280.51 17117.49 88888.00 2019-07-28 21:41:17.000 209 33836.46 280.49 17117.52 88888.00 2019-07-28 21:41:18.000 209 33836.49 280.48 17117.52 88888.00 2019-07-28 21:41:19.000 209 33836.47 280.51 17117.53 88888.00 2019-07-28 21:41:20.000 209 33836.48 280.55 17117.52 37920.98 2019-07-28 21:41:21.000 209 33836.49 280.54 17117.49 88888.00 2019-07-28 21:41:22.000 209 33836.45 280.54 17117.49 88888.00 2019-07-28 21:41:23.000 209 33836.47 280.52 17117.48 88888.00 2019-07-28 21:41:24.000 209 33836.47 280.51 17117.48 88888.00 2019-07-28 21:41:25.000 209 33836.45 280.48 17117.47 37920.98 2019-07-28 21:41:26.000 209 33836.47 280.45 17117.45 88888.00 2019-07-28 21:41:27.000 209 33836.49 280.48 17117.47 88888.00 2019-07-28 21:41:28.000 209 33836.48 280.46 17117.44 88888.00 2019-07-28 21:41:29.000 209 33836.51 280.46 17117.45 88888.00 2019-07-28 21:41:30.000 209 33836.49 280.46 17117.49 37921.05 2019-07-28 21:41:31.000 209 33836.51 280.46 17117.53 88888.00 2019-07-28 21:41:32.000 209 33836.50 280.41 17117.53 88888.00 2019-07-28 21:41:33.000 209 33836.50 280.36 17117.48 88888.00 2019-07-28 21:41:34.000 209 33836.52 280.37 17117.50 88888.00 2019-07-28 21:41:35.000 209 33836.50 280.41 17117.52 37921.07 2019-07-28 21:41:36.000 209 33836.50 280.42 17117.51 88888.00 2019-07-28 21:41:37.000 209 33836.46 280.42 17117.49 88888.00 2019-07-28 21:41:38.000 209 33836.42 280.38 17117.50 88888.00 2019-07-28 21:41:39.000 209 33836.44 280.38 17117.48 88888.00 2019-07-28 21:41:40.000 209 33836.47 280.38 17117.47 37921.09 2019-07-28 21:41:41.000 209 33836.48 280.39 17117.47 88888.00 2019-07-28 21:41:42.000 209 33836.45 280.36 17117.47 88888.00 2019-07-28 21:41:43.000 209 33836.45 280.37 17117.45 88888.00 2019-07-28 21:41:44.000 209 33836.42 280.37 17117.45 88888.00 2019-07-28 21:41:45.000 209 33836.47 280.38 17117.50 37920.99 2019-07-28 21:41:46.000 209 33836.48 280.36 17117.49 88888.00 2019-07-28 21:41:47.000 209 33836.47 280.35 17117.48 88888.00 2019-07-28 21:41:48.000 209 33836.48 280.31 17117.43 88888.00 2019-07-28 21:41:49.000 209 33836.41 280.31 17117.43 88888.00 2019-07-28 21:41:50.000 209 33836.45 280.33 17117.46 37920.99 2019-07-28 21:41:51.000 209 33836.49 280.31 17117.45 88888.00 2019-07-28 21:41:52.000 209 33836.46 280.31 17117.47 88888.00 2019-07-28 21:41:53.000 209 33836.47 280.33 17117.44 88888.00 2019-07-28 21:41:54.000 209 33836.48 280.31 17117.43 88888.00 2019-07-28 21:41:55.000 209 33836.49 280.30 17117.46 37921.01 2019-07-28 21:41:56.000 209 33836.49 280.35 17117.49 88888.00 2019-07-28 21:41:57.000 209 33836.51 280.30 17117.47 88888.00 2019-07-28 21:41:58.000 209 33836.50 280.31 17117.47 88888.00 2019-07-28 21:41:59.000 209 33836.52 280.31 17117.45 88888.00 2019-07-28 21:42:00.000 209 33836.52 280.31 17117.41 37921.15 2019-07-28 21:42:01.000 209 33836.54 280.30 17117.42 88888.00 2019-07-28 21:42:02.000 209 33836.57 280.30 17117.44 88888.00 2019-07-28 21:42:03.000 209 33836.58 280.33 17117.44 88888.00 2019-07-28 21:42:04.000 209 33836.55 280.33 17117.39 88888.00 2019-07-28 21:42:05.000 209 33836.52 280.34 17117.42 37921.03 2019-07-28 21:42:06.000 209 33836.48 280.33 17117.42 88888.00 2019-07-28 21:42:07.000 209 33836.47 280.32 17117.41 88888.00 2019-07-28 21:42:08.000 209 33836.50 280.36 17117.44 88888.00 2019-07-28 21:42:09.000 209 33836.51 280.31 17117.44 88888.00 2019-07-28 21:42:10.000 209 33836.52 280.31 17117.47 37921.03 2019-07-28 21:42:11.000 209 33836.52 280.33 17117.44 88888.00 2019-07-28 21:42:12.000 209 33836.51 280.38 17117.44 88888.00 2019-07-28 21:42:13.000 209 33836.55 280.43 17117.47 88888.00 2019-07-28 21:42:14.000 209 33836.56 280.41 17117.45 88888.00 2019-07-28 21:42:15.000 209 33836.53 280.36 17117.40 37921.11 2019-07-28 21:42:16.000 209 33836.52 280.33 17117.38 88888.00 2019-07-28 21:42:17.000 209 33836.55 280.35 17117.45 88888.00 2019-07-28 21:42:18.000 209 33836.57 280.34 17117.45 88888.00 2019-07-28 21:42:19.000 209 33836.59 280.39 17117.42 88888.00 2019-07-28 21:42:20.000 209 33836.59 280.37 17117.45 37921.15 2019-07-28 21:42:21.000 209 33836.57 280.37 17117.43 88888.00 2019-07-28 21:42:22.000 209 33836.61 280.39 17117.42 88888.00 2019-07-28 21:42:23.000 209 33836.60 280.39 17117.40 88888.00 2019-07-28 21:42:24.000 209 33836.60 280.42 17117.40 88888.00 2019-07-28 21:42:25.000 209 33836.61 280.40 17117.40 37921.13 2019-07-28 21:42:26.000 209 33836.64 280.35 17117.44 88888.00 2019-07-28 21:42:27.000 209 33836.66 280.35 17117.49 88888.00 2019-07-28 21:42:28.000 209 33836.68 280.32 17117.45 88888.00 2019-07-28 21:42:29.000 209 33836.64 280.32 17117.43 88888.00 2019-07-28 21:42:30.000 209 33836.65 280.33 17117.41 37921.13 2019-07-28 21:42:31.000 209 33836.62 280.34 17117.40 88888.00 2019-07-28 21:42:32.000 209 33836.63 280.31 17117.35 88888.00 2019-07-28 21:42:33.000 209 33836.65 280.36 17117.36 88888.00 2019-07-28 21:42:34.000 209 33836.67 280.33 17117.39 88888.00 2019-07-28 21:42:35.000 209 33836.66 280.32 17117.42 37921.14 2019-07-28 21:42:36.000 209 33836.63 280.36 17117.36 88888.00 2019-07-28 21:42:37.000 209 33836.65 280.37 17117.41 88888.00 2019-07-28 21:42:38.000 209 33836.68 280.34 17117.37 88888.00 2019-07-28 21:42:39.000 209 33836.70 280.35 17117.37 88888.00 2019-07-28 21:42:40.000 209 33836.67 280.36 17117.40 37921.05 2019-07-28 21:42:41.000 209 33836.66 280.36 17117.38 88888.00 2019-07-28 21:42:42.000 209 33836.71 280.36 17117.40 88888.00 2019-07-28 21:42:43.000 209 33836.72 280.35 17117.40 88888.00 2019-07-28 21:42:44.000 209 33836.69 280.35 17117.40 88888.00 2019-07-28 21:42:45.000 209 33836.63 280.30 17117.37 37921.18 2019-07-28 21:42:46.000 209 33836.62 280.31 17117.37 88888.00 2019-07-28 21:42:47.000 209 33836.69 280.33 17117.38 88888.00 2019-07-28 21:42:48.000 209 33836.71 280.34 17117.37 88888.00 2019-07-28 21:42:49.000 209 33836.72 280.37 17117.38 88888.00 2019-07-28 21:42:50.000 209 33836.68 280.38 17117.43 37921.19 2019-07-28 21:42:51.000 209 33836.67 280.34 17117.38 88888.00 2019-07-28 21:42:52.000 209 33836.66 280.32 17117.35 88888.00 2019-07-28 21:42:53.000 209 33836.70 280.33 17117.41 88888.00 2019-07-28 21:42:54.000 209 33836.66 280.33 17117.41 88888.00 2019-07-28 21:42:55.000 209 33836.67 280.32 17117.42 37921.16 2019-07-28 21:42:56.000 209 33836.70 280.34 17117.45 88888.00 2019-07-28 21:42:57.000 209 33836.71 280.33 17117.45 88888.00 2019-07-28 21:42:58.000 209 33836.72 280.28 17117.42 88888.00 2019-07-28 21:42:59.000 209 33836.73 280.32 17117.43 88888.00 2019-07-28 21:43:00.000 209 33836.74 280.33 17117.38 37921.25 2019-07-28 21:43:01.000 209 33836.75 280.36 17117.41 88888.00 2019-07-28 21:43:02.000 209 33836.73 280.32 17117.42 88888.00 2019-07-28 21:43:03.000 209 33836.75 280.35 17117.40 88888.00 2019-07-28 21:43:04.000 209 33836.74 280.34 17117.43 88888.00 2019-07-28 21:43:05.000 209 33836.70 280.30 17117.45 37921.18 2019-07-28 21:43:06.000 209 33836.68 280.31 17117.40 88888.00 2019-07-28 21:43:07.000 209 33836.68 280.29 17117.39 88888.00 2019-07-28 21:43:08.000 209 33836.69 280.26 17117.38 88888.00 2019-07-28 21:43:09.000 209 33836.70 280.25 17117.38 88888.00 2019-07-28 21:43:10.000 209 33836.72 280.26 17117.37 37921.17 2019-07-28 21:43:11.000 209 33836.71 280.30 17117.34 88888.00 2019-07-28 21:43:12.000 209 33836.73 280.26 17117.37 88888.00 2019-07-28 21:43:13.000 209 33836.70 280.27 17117.38 88888.00 2019-07-28 21:43:14.000 209 33836.70 280.29 17117.39 88888.00 2019-07-28 21:43:15.000 209 33836.70 280.29 17117.34 37921.19 2019-07-28 21:43:16.000 209 33836.73 280.22 17117.36 88888.00 2019-07-28 21:43:17.000 209 33836.75 280.22 17117.41 88888.00 2019-07-28 21:43:18.000 209 33836.77 280.23 17117.40 88888.00 2019-07-28 21:43:19.000 209 33836.77 280.22 17117.41 88888.00 2019-07-28 21:43:20.000 209 33836.79 280.24 17117.43 37921.18 2019-07-28 21:43:21.000 209 33836.79 280.26 17117.44 88888.00 2019-07-28 21:43:22.000 209 33836.76 280.24 17117.44 88888.00 2019-07-28 21:43:23.000 209 33836.77 280.24 17117.43 88888.00 2019-07-28 21:43:24.000 209 33836.79 280.28 17117.43 88888.00 2019-07-28 21:43:25.000 209 33836.80 280.29 17117.43 37921.21 2019-07-28 21:43:26.000 209 33836.79 280.33 17117.41 88888.00 2019-07-28 21:43:27.000 209 33836.78 280.32 17117.47 88888.00 2019-07-28 21:43:28.000 209 33836.77 280.33 17117.47 88888.00 2019-07-28 21:43:29.000 209 33836.76 280.34 17117.49 88888.00 2019-07-28 21:43:30.000 209 33836.78 280.35 17117.47 37921.22 2019-07-28 21:43:31.000 209 33836.79 280.36 17117.45 88888.00 2019-07-28 21:43:32.000 209 33836.80 280.37 17117.44 88888.00 2019-07-28 21:43:33.000 209 33836.80 280.40 17117.43 88888.00 2019-07-28 21:43:34.000 209 33836.80 280.41 17117.45 88888.00 2019-07-28 21:43:35.000 209 33836.78 280.40 17117.45 37921.22 2019-07-28 21:43:36.000 209 33836.77 280.39 17117.43 88888.00 2019-07-28 21:43:37.000 209 33836.78 280.37 17117.42 88888.00 2019-07-28 21:43:38.000 209 33836.78 280.39 17117.38 88888.00 2019-07-28 21:43:39.000 209 33836.80 280.38 17117.37 88888.00 2019-07-28 21:43:40.000 209 33836.79 280.36 17117.38 37921.26 2019-07-28 21:43:41.000 209 33836.80 280.35 17117.43 88888.00 2019-07-28 21:43:42.000 209 33836.81 280.36 17117.37 88888.00 2019-07-28 21:43:43.000 209 33836.77 280.41 17117.35 88888.00 2019-07-28 21:43:44.000 209 33836.79 280.43 17117.37 88888.00 2019-07-28 21:43:45.000 209 33836.81 280.38 17117.39 37921.18 2019-07-28 21:43:46.000 209 33836.79 280.35 17117.38 88888.00 2019-07-28 21:43:47.000 209 33836.78 280.39 17117.41 88888.00 2019-07-28 21:43:48.000 209 33836.81 280.41 17117.42 88888.00 2019-07-28 21:43:49.000 209 33836.79 280.39 17117.38 88888.00 2019-07-28 21:43:50.000 209 33836.79 280.38 17117.37 37921.27 2019-07-28 21:43:51.000 209 33836.77 280.40 17117.37 88888.00 2019-07-28 21:43:52.000 209 33836.80 280.39 17117.36 88888.00 2019-07-28 21:43:53.000 209 33836.85 280.41 17117.41 88888.00 2019-07-28 21:43:54.000 209 33836.84 280.45 17117.38 88888.00 2019-07-28 21:43:55.000 209 33836.85 280.46 17117.36 37921.32 2019-07-28 21:43:56.000 209 33836.86 280.44 17117.36 88888.00 2019-07-28 21:43:57.000 209 33836.83 280.40 17117.39 88888.00 2019-07-28 21:43:58.000 209 33836.82 280.38 17117.41 88888.00 2019-07-28 21:43:59.000 209 33836.81 280.36 17117.39 88888.00 2019-07-28 21:44:00.000 209 33836.83 280.36 17117.36 37921.25 2019-07-28 21:44:01.000 209 33836.85 280.35 17117.39 88888.00 2019-07-28 21:44:02.000 209 33836.84 280.34 17117.42 88888.00 2019-07-28 21:44:03.000 209 33836.86 280.35 17117.42 88888.00 2019-07-28 21:44:04.000 209 33836.83 280.38 17117.42 88888.00 2019-07-28 21:44:05.000 209 33836.88 280.37 17117.44 37921.29 2019-07-28 21:44:06.000 209 33836.89 280.38 17117.37 88888.00 2019-07-28 21:44:07.000 209 33836.86 280.38 17117.35 88888.00 2019-07-28 21:44:08.000 209 33836.85 280.43 17117.40 88888.00 2019-07-28 21:44:09.000 209 33836.81 280.45 17117.45 88888.00 2019-07-28 21:44:10.000 209 33836.83 280.47 17117.48 37921.27 2019-07-28 21:44:11.000 209 33836.86 280.43 17117.49 88888.00 2019-07-28 21:44:12.000 209 33836.87 280.42 17117.48 88888.00 2019-07-28 21:44:13.000 209 33836.87 280.39 17117.47 88888.00 2019-07-28 21:44:14.000 209 33836.87 280.37 17117.43 88888.00 2019-07-28 21:44:15.000 209 33836.88 280.37 17117.41 37921.30 2019-07-28 21:44:16.000 209 33836.86 280.33 17117.46 88888.00 2019-07-28 21:44:17.000 209 33836.89 280.31 17117.46 88888.00 2019-07-28 21:44:18.000 209 33836.93 280.38 17117.45 88888.00 2019-07-28 21:44:19.000 209 33836.93 280.41 17117.48 88888.00 2019-07-28 21:44:20.000 209 33836.92 280.41 17117.44 37921.23 2019-07-28 21:44:21.000 209 33836.92 280.42 17117.43 88888.00 2019-07-28 21:44:22.000 209 33836.92 280.43 17117.42 88888.00 2019-07-28 21:44:23.000 209 33836.97 280.39 17117.41 88888.00 2019-07-28 21:44:24.000 209 33836.95 280.41 17117.43 88888.00 2019-07-28 21:44:25.000 209 33836.94 280.43 17117.45 37921.41 2019-07-28 21:44:26.000 209 33836.92 280.42 17117.43 88888.00 2019-07-28 21:44:27.000 209 33836.93 280.42 17117.45 88888.00 2019-07-28 21:44:28.000 209 33836.95 280.45 17117.45 88888.00 2019-07-28 21:44:29.000 209 33836.96 280.41 17117.44 88888.00 2019-07-28 21:44:30.000 209 33836.98 280.38 17117.44 37921.34 2019-07-28 21:44:31.000 209 33836.96 280.37 17117.44 88888.00 2019-07-28 21:44:32.000 209 33836.95 280.36 17117.45 88888.00 2019-07-28 21:44:33.000 209 33836.96 280.34 17117.44 88888.00 2019-07-28 21:44:34.000 209 33836.97 280.34 17117.43 88888.00 2019-07-28 21:44:35.000 209 33836.96 280.36 17117.43 37921.36 2019-07-28 21:44:36.000 209 33836.96 280.38 17117.44 88888.00 2019-07-28 21:44:37.000 209 33836.95 280.40 17117.43 88888.00 2019-07-28 21:44:38.000 209 33836.95 280.37 17117.45 88888.00 2019-07-28 21:44:39.000 209 33836.94 280.37 17117.43 88888.00 2019-07-28 21:44:40.000 209 33836.91 280.38 17117.45 37921.41 2019-07-28 21:44:41.000 209 33836.91 280.38 17117.49 88888.00 2019-07-28 21:44:42.000 209 33836.92 280.38 17117.46 88888.00 2019-07-28 21:44:43.000 209 33836.93 280.37 17117.45 88888.00 2019-07-28 21:44:44.000 209 33836.95 280.35 17117.42 88888.00 2019-07-28 21:44:45.000 209 33836.94 280.37 17117.42 37921.33 2019-07-28 21:44:46.000 209 33836.93 280.38 17117.42 88888.00 2019-07-28 21:44:47.000 209 33836.96 280.37 17117.40 88888.00 2019-07-28 21:44:48.000 209 33836.96 280.36 17117.34 88888.00 2019-07-28 21:44:49.000 209 33836.95 280.33 17117.35 88888.00 2019-07-28 21:44:50.000 209 33836.99 280.34 17117.37 37921.38 2019-07-28 21:44:51.000 209 33836.96 280.34 17117.40 88888.00 2019-07-28 21:44:52.000 209 33836.98 280.33 17117.37 88888.00 2019-07-28 21:44:53.000 209 33836.98 280.35 17117.39 88888.00 2019-07-28 21:44:54.000 209 33836.98 280.38 17117.43 88888.00 2019-07-28 21:44:55.000 209 33837.01 280.37 17117.42 37921.45 2019-07-28 21:44:56.000 209 33836.99 280.38 17117.43 88888.00 2019-07-28 21:44:57.000 209 33836.98 280.39 17117.45 88888.00 2019-07-28 21:44:58.000 209 33836.94 280.36 17117.40 88888.00 2019-07-28 21:44:59.000 209 33836.96 280.39 17117.39 88888.00 2019-07-28 21:45:00.000 209 33836.97 280.38 17117.44 37921.41 2019-07-28 21:45:01.000 209 33836.96 280.36 17117.42 88888.00 2019-07-28 21:45:02.000 209 33836.99 280.37 17117.44 88888.00 2019-07-28 21:45:03.000 209 33836.99 280.41 17117.41 88888.00 2019-07-28 21:45:04.000 209 33837.02 280.36 17117.41 88888.00 2019-07-28 21:45:05.000 209 33836.97 280.35 17117.43 37921.40 2019-07-28 21:45:06.000 209 33836.99 280.37 17117.42 88888.00 2019-07-28 21:45:07.000 209 33837.00 280.37 17117.40 88888.00 2019-07-28 21:45:08.000 209 33837.01 280.34 17117.40 88888.00 2019-07-28 21:45:09.000 209 33837.03 280.36 17117.41 88888.00 2019-07-28 21:45:10.000 209 33837.04 280.36 17117.36 37921.38 2019-07-28 21:45:11.000 209 33837.02 280.40 17117.34 88888.00 2019-07-28 21:45:12.000 209 33837.00 280.41 17117.40 88888.00 2019-07-28 21:45:13.000 209 33836.97 280.28 17117.38 88888.00 2019-07-28 21:45:14.000 209 33837.00 280.25 17117.35 88888.00 2019-07-28 21:45:15.000 209 33837.01 280.31 17117.34 37921.43 2019-07-28 21:45:16.000 209 33837.00 280.34 17117.34 88888.00 2019-07-28 21:45:17.000 209 33837.02 280.34 17117.35 88888.00 2019-07-28 21:45:18.000 209 33837.02 280.33 17117.38 88888.00 2019-07-28 21:45:19.000 209 33837.05 280.29 17117.34 88888.00 2019-07-28 21:45:20.000 209 33837.04 280.29 17117.33 37921.40 2019-07-28 21:45:21.000 209 33837.03 280.30 17117.35 88888.00 2019-07-28 21:45:22.000 209 33837.01 280.33 17117.37 88888.00 2019-07-28 21:45:23.000 209 33837.04 280.34 17117.36 88888.00 2019-07-28 21:45:24.000 209 33837.03 280.31 17117.36 88888.00 2019-07-28 21:45:25.000 209 33837.04 280.28 17117.40 37921.46 2019-07-28 21:45:26.000 209 33837.10 280.32 17117.37 88888.00 2019-07-28 21:45:27.000 209 33837.08 280.34 17117.37 88888.00 2019-07-28 21:45:28.000 209 33837.06 280.33 17117.37 88888.00 2019-07-28 21:45:29.000 209 33837.06 280.34 17117.40 88888.00 2019-07-28 21:45:30.000 209 33837.08 280.33 17117.40 37921.55 2019-07-28 21:45:31.000 209 33837.10 280.26 17117.38 88888.00 2019-07-28 21:45:32.000 209 33837.11 280.21 17117.35 88888.00 2019-07-28 21:45:33.000 209 33837.09 280.19 17117.35 88888.00 2019-07-28 21:45:34.000 209 33837.04 280.21 17117.35 88888.00 2019-07-28 21:45:35.000 209 33837.06 280.25 17117.38 37921.55 2019-07-28 21:45:36.000 209 33837.07 280.29 17117.34 88888.00 2019-07-28 21:45:37.000 209 33837.06 280.33 17117.36 88888.00 2019-07-28 21:45:38.000 209 33837.09 280.32 17117.39 88888.00 2019-07-28 21:45:39.000 209 33837.09 280.24 17117.40 88888.00 2019-07-28 21:45:40.000 209 33837.06 280.24 17117.42 37921.50 2019-07-28 21:45:41.000 209 33837.09 280.32 17117.40 88888.00 2019-07-28 21:45:42.000 209 33837.09 280.37 17117.38 88888.00 2019-07-28 21:45:43.000 209 33837.07 280.33 17117.40 88888.00 2019-07-28 21:45:44.000 209 33837.09 280.32 17117.37 88888.00 2019-07-28 21:45:45.000 209 33837.11 280.39 17117.40 37921.53 2019-07-28 21:45:46.000 209 33837.10 280.39 17117.44 88888.00 2019-07-28 21:45:47.000 209 33837.12 280.33 17117.46 88888.00 2019-07-28 21:45:48.000 209 33837.10 280.33 17117.45 88888.00 2019-07-28 21:45:49.000 209 33837.12 280.36 17117.46 88888.00 2019-07-28 21:45:50.000 209 33837.15 280.39 17117.46 37921.56 2019-07-28 21:45:51.000 209 33837.15 280.37 17117.49 88888.00 2019-07-28 21:45:52.000 209 33837.11 280.37 17117.50 88888.00 2019-07-28 21:45:53.000 209 33837.14 280.37 17117.47 88888.00 2019-07-28 21:45:54.000 209 33837.16 280.36 17117.47 88888.00 2019-07-28 21:45:55.000 209 33837.12 280.31 17117.49 37921.53 2019-07-28 21:45:56.000 209 33837.10 280.27 17117.49 88888.00 2019-07-28 21:45:57.000 209 33837.12 280.29 17117.50 88888.00 2019-07-28 21:45:58.000 209 33837.12 280.29 17117.47 88888.00 2019-07-28 21:45:59.000 209 33837.14 280.31 17117.42 88888.00 2019-07-28 21:46:00.000 209 33837.09 280.28 17117.43 37921.49 2019-07-28 21:46:01.000 209 33837.07 280.31 17117.44 88888.00 2019-07-28 21:46:02.000 209 33837.07 280.25 17117.45 88888.00 2019-07-28 21:46:03.000 209 33837.11 280.28 17117.44 88888.00 2019-07-28 21:46:04.000 209 33837.11 280.28 17117.47 88888.00 2019-07-28 21:46:05.000 209 33837.09 280.31 17117.53 37921.58 2019-07-28 21:46:06.000 209 33837.08 280.33 17117.52 88888.00 2019-07-28 21:46:07.000 209 33837.07 280.34 17117.53 88888.00 2019-07-28 21:46:08.000 209 33837.15 280.38 17117.54 88888.00 2019-07-28 21:46:09.000 209 33837.17 280.39 17117.51 88888.00 2019-07-28 21:46:10.000 209 33837.12 280.37 17117.51 37921.56 2019-07-28 21:46:11.000 209 33837.09 280.36 17117.54 88888.00 2019-07-28 21:46:12.000 209 33837.12 280.35 17117.54 88888.00 2019-07-28 21:46:13.000 209 33837.15 280.34 17117.54 88888.00 2019-07-28 21:46:14.000 209 33837.11 280.37 17117.53 88888.00 2019-07-28 21:46:15.000 209 33837.10 280.41 17117.53 37921.49 2019-07-28 21:46:16.000 209 33837.13 280.43 17117.49 88888.00 2019-07-28 21:46:17.000 209 33837.14 280.40 17117.45 88888.00 2019-07-28 21:46:18.000 209 33837.16 280.36 17117.47 88888.00 2019-07-28 21:46:19.000 209 33837.22 280.40 17117.52 88888.00 2019-07-28 21:46:20.000 209 33837.22 280.42 17117.51 37921.57 2019-07-28 21:46:21.000 209 33837.16 280.42 17117.49 88888.00 2019-07-28 21:46:22.000 209 33837.15 280.44 17117.50 88888.00 2019-07-28 21:46:23.000 209 33837.17 280.42 17117.53 88888.00 2019-07-28 21:46:24.000 209 33837.18 280.44 17117.55 88888.00 2019-07-28 21:46:25.000 209 33837.21 280.46 17117.49 37921.48 2019-07-28 21:46:26.000 209 33837.21 280.45 17117.50 88888.00 2019-07-28 21:46:27.000 209 33837.21 280.46 17117.47 88888.00 2019-07-28 21:46:28.000 209 33837.20 280.44 17117.48 88888.00 2019-07-28 21:46:29.000 209 33837.20 280.46 17117.48 88888.00 2019-07-28 21:46:30.000 209 33837.20 280.41 17117.48 37921.58 2019-07-28 21:46:31.000 209 33837.19 280.37 17117.49 88888.00 2019-07-28 21:46:32.000 209 33837.14 280.38 17117.55 88888.00 2019-07-28 21:46:33.000 209 33837.14 280.43 17117.54 88888.00 2019-07-28 21:46:34.000 209 33837.13 280.43 17117.54 88888.00 2019-07-28 21:46:35.000 209 33837.17 280.41 17117.52 37921.53 2019-07-28 21:46:36.000 209 33837.21 280.43 17117.49 88888.00 2019-07-28 21:46:37.000 209 33837.24 280.46 17117.49 88888.00 2019-07-28 21:46:38.000 209 33837.25 280.44 17117.50 88888.00 2019-07-28 21:46:39.000 209 33837.23 280.45 17117.48 88888.00 2019-07-28 21:46:40.000 209 33837.21 280.44 17117.47 37921.59 2019-07-28 21:46:41.000 209 33837.18 280.45 17117.47 88888.00 2019-07-28 21:46:42.000 209 33837.18 280.48 17117.46 88888.00 2019-07-28 21:46:43.000 209 33837.23 280.47 17117.51 88888.00 2019-07-28 21:46:44.000 209 33837.22 280.47 17117.51 88888.00 2019-07-28 21:46:45.000 209 33837.25 280.45 17117.53 37921.56 2019-07-28 21:46:46.000 209 33837.24 280.45 17117.52 88888.00 2019-07-28 21:46:47.000 209 33837.26 280.40 17117.52 88888.00 2019-07-28 21:46:48.000 209 33837.26 280.41 17117.52 88888.00 2019-07-28 21:46:49.000 209 33837.23 280.40 17117.49 88888.00 2019-07-28 21:46:50.000 209 33837.25 280.43 17117.48 37921.48 2019-07-28 21:46:51.000 209 33837.23 280.45 17117.45 88888.00 2019-07-28 21:46:52.000 209 33837.21 280.46 17117.47 88888.00 2019-07-28 21:46:53.000 209 33837.24 280.47 17117.49 88888.00 2019-07-28 21:46:54.000 209 33837.21 280.48 17117.53 88888.00 2019-07-28 21:46:55.000 209 33837.20 280.48 17117.52 37921.54 2019-07-28 21:46:56.000 209 33837.16 280.45 17117.52 88888.00 2019-07-28 21:46:57.000 209 33837.19 280.43 17117.49 88888.00 2019-07-28 21:46:58.000 209 33837.23 280.42 17117.45 88888.00 2019-07-28 21:46:59.000 209 33837.24 280.45 17117.50 88888.00 2019-07-28 21:47:00.000 209 33837.22 280.47 17117.51 37921.51 2019-07-28 21:47:01.000 209 33837.23 280.49 17117.48 88888.00 2019-07-28 21:47:02.000 209 33837.23 280.47 17117.48 88888.00 2019-07-28 21:47:03.000 209 33837.23 280.47 17117.46 88888.00 2019-07-28 21:47:04.000 209 33837.23 280.44 17117.48 88888.00 2019-07-28 21:47:05.000 209 33837.23 280.44 17117.45 37921.60 2019-07-28 21:47:06.000 209 33837.25 280.48 17117.43 88888.00 2019-07-28 21:47:07.000 209 33837.21 280.46 17117.46 88888.00 2019-07-28 21:47:08.000 209 33837.21 280.48 17117.49 88888.00 2019-07-28 21:47:09.000 209 33837.20 280.45 17117.48 88888.00 2019-07-28 21:47:10.000 209 33837.23 280.47 17117.50 37921.49 2019-07-28 21:47:11.000 209 33837.26 280.49 17117.54 88888.00 2019-07-28 21:47:12.000 209 33837.29 280.45 17117.54 88888.00 2019-07-28 21:47:13.000 209 33837.26 280.42 17117.53 88888.00 2019-07-28 21:47:14.000 209 33837.21 280.39 17117.47 88888.00 2019-07-28 21:47:15.000 209 33837.18 280.45 17117.49 37921.47 2019-07-28 21:47:16.000 209 33837.14 280.45 17117.48 88888.00 2019-07-28 21:47:17.000 209 33837.15 280.43 17117.46 88888.00 2019-07-28 21:47:18.000 209 33837.16 280.42 17117.45 88888.00 2019-07-28 21:47:19.000 209 33837.17 280.43 17117.47 88888.00 2019-07-28 21:47:20.000 209 33837.19 280.44 17117.50 37921.54 2019-07-28 21:47:21.000 209 33837.16 280.44 17117.48 88888.00 2019-07-28 21:47:22.000 209 33837.17 280.44 17117.48 88888.00 2019-07-28 21:47:23.000 209 33837.20 280.44 17117.51 88888.00 2019-07-28 21:47:24.000 209 33837.19 280.46 17117.47 88888.00 2019-07-28 21:47:25.000 209 33837.25 280.44 17117.44 37921.58 2019-07-28 21:47:26.000 209 33837.25 280.46 17117.44 88888.00 2019-07-28 21:47:27.000 209 33837.28 280.45 17117.49 88888.00 2019-07-28 21:47:28.000 209 33837.27 280.38 17117.48 88888.00 2019-07-28 21:47:29.000 209 33837.29 280.40 17117.46 88888.00 2019-07-28 21:47:30.000 209 33837.26 280.43 17117.50 37921.55 2019-07-28 21:47:31.000 209 33837.24 280.41 17117.46 88888.00 2019-07-28 21:47:32.000 209 33837.22 280.35 17117.50 88888.00 2019-07-28 21:47:33.000 209 33837.21 280.38 17117.53 88888.00 2019-07-28 21:47:34.000 209 33837.22 280.37 17117.51 88888.00 2019-07-28 21:47:35.000 209 33837.22 280.37 17117.50 37921.50 2019-07-28 21:47:36.000 209 33837.21 280.43 17117.55 88888.00 2019-07-28 21:47:37.000 209 33837.23 280.41 17117.57 88888.00 2019-07-28 21:47:38.000 209 33837.24 280.44 17117.54 88888.00 2019-07-28 21:47:39.000 209 33837.22 280.37 17117.48 88888.00 2019-07-28 21:47:40.000 209 33837.21 280.34 17117.51 37921.60 2019-07-28 21:47:41.000 209 33837.17 280.37 17117.52 88888.00 2019-07-28 21:47:42.000 209 33837.11 280.38 17117.54 88888.00 2019-07-28 21:47:43.000 209 33837.11 280.40 17117.52 88888.00 2019-07-28 21:47:44.000 209 33837.12 280.35 17117.54 88888.00 2019-07-28 21:47:45.000 209 33837.15 280.33 17117.54 37921.44 2019-07-28 21:47:46.000 209 33837.17 280.32 17117.53 88888.00 2019-07-28 21:47:47.000 209 33837.15 280.33 17117.53 88888.00 2019-07-28 21:47:48.000 209 33837.12 280.30 17117.53 88888.00 2019-07-28 21:47:49.000 209 33837.08 280.34 17117.48 88888.00 2019-07-28 21:47:50.000 209 33837.11 280.33 17117.53 37921.53 2019-07-28 21:47:51.000 209 33837.14 280.31 17117.52 88888.00 2019-07-28 21:47:52.000 209 33837.09 280.34 17117.49 88888.00 2019-07-28 21:47:53.000 209 33837.09 280.37 17117.51 88888.00 2019-07-28 21:47:54.000 209 33837.09 280.33 17117.53 88888.00 2019-07-28 21:47:55.000 209 33837.12 280.33 17117.49 37921.56 2019-07-28 21:47:56.000 209 33837.16 280.35 17117.50 88888.00 2019-07-28 21:47:57.000 209 33837.16 280.33 17117.49 88888.00 2019-07-28 21:47:58.000 209 33837.11 280.32 17117.51 88888.00 2019-07-28 21:47:59.000 209 33837.12 280.36 17117.51 88888.00 2019-07-28 21:48:00.000 209 33837.14 280.36 17117.49 37921.54 2019-07-28 21:48:01.000 209 33837.15 280.33 17117.56 88888.00 2019-07-28 21:48:02.000 209 33837.16 280.31 17117.56 88888.00 2019-07-28 21:48:03.000 209 33837.21 280.29 17117.52 88888.00 2019-07-28 21:48:04.000 209 33837.20 280.29 17117.57 88888.00 2019-07-28 21:48:05.000 209 33837.19 280.29 17117.56 37921.60 2019-07-28 21:48:06.000 209 33837.21 280.30 17117.53 88888.00 2019-07-28 21:48:07.000 209 33837.20 280.32 17117.54 88888.00 2019-07-28 21:48:08.000 209 33837.20 280.30 17117.58 88888.00 2019-07-28 21:48:09.000 209 33837.20 280.29 17117.59 88888.00 2019-07-28 21:48:10.000 209 33837.18 280.30 17117.56 37921.52 2019-07-28 21:48:11.000 209 33837.22 280.32 17117.54 88888.00 2019-07-28 21:48:12.000 209 33837.28 280.27 17117.54 88888.00 2019-07-28 21:48:13.000 209 33837.26 280.26 17117.58 88888.00 2019-07-28 21:48:14.000 209 33837.23 280.29 17117.57 88888.00 2019-07-28 21:48:15.000 209 33837.19 280.32 17117.54 37921.61 2019-07-28 21:48:16.000 209 33837.16 280.31 17117.52 88888.00 2019-07-28 21:48:17.000 209 33837.18 280.33 17117.54 88888.00 2019-07-28 21:48:18.000 209 33837.21 280.31 17117.54 88888.00 2019-07-28 21:48:19.000 209 33837.18 280.25 17117.52 88888.00 2019-07-28 21:48:20.000 209 33837.16 280.28 17117.54 37921.62 2019-07-28 21:48:21.000 209 33837.14 280.29 17117.54 88888.00 2019-07-28 21:48:22.000 209 33837.15 280.33 17117.53 88888.00 2019-07-28 21:48:23.000 209 33837.20 280.31 17117.53 88888.00 2019-07-28 21:48:24.000 209 33837.18 280.29 17117.57 88888.00 2019-07-28 21:48:25.000 209 33837.20 280.31 17117.62 37921.57 2019-07-28 21:48:26.000 209 33837.22 280.31 17117.65 88888.00 2019-07-28 21:48:27.000 209 33837.20 280.27 17117.61 88888.00 2019-07-28 21:48:28.000 209 33837.19 280.28 17117.53 88888.00 2019-07-28 21:48:29.000 209 33837.22 280.30 17117.55 88888.00 2019-07-28 21:48:30.000 209 33837.21 280.29 17117.53 37921.60 2019-07-28 21:48:31.000 209 33837.23 280.30 17117.55 88888.00 2019-07-28 21:48:32.000 209 33837.20 280.31 17117.58 88888.00 2019-07-28 21:48:33.000 209 33837.16 280.33 17117.57 88888.00 2019-07-28 21:48:34.000 209 33837.19 280.34 17117.55 88888.00 2019-07-28 21:48:35.000 209 33837.23 280.32 17117.52 37921.52 2019-07-28 21:48:36.000 209 33837.23 280.31 17117.50 88888.00 2019-07-28 21:48:37.000 209 33837.21 280.31 17117.53 88888.00 2019-07-28 21:48:38.000 209 33837.22 280.30 17117.57 88888.00 2019-07-28 21:48:39.000 209 33837.22 280.30 17117.59 88888.00 2019-07-28 21:48:40.000 209 33837.23 280.28 17117.58 37921.57 2019-07-28 21:48:41.000 209 33837.26 280.26 17117.57 88888.00 2019-07-28 21:48:42.000 209 33837.27 280.25 17117.58 88888.00 2019-07-28 21:48:43.000 209 33837.21 280.24 17117.58 88888.00 2019-07-28 21:48:44.000 209 33837.22 280.26 17117.55 88888.00 2019-07-28 21:48:45.000 209 33837.23 280.26 17117.55 37921.61 2019-07-28 21:48:46.000 209 33837.19 280.25 17117.56 88888.00 2019-07-28 21:48:47.000 209 33837.24 280.24 17117.54 88888.00 2019-07-28 21:48:48.000 209 33837.26 280.26 17117.55 88888.00 2019-07-28 21:48:49.000 209 33837.25 280.28 17117.54 88888.00 2019-07-28 21:48:50.000 209 33837.24 280.27 17117.52 37921.66 2019-07-28 21:48:51.000 209 33837.26 280.26 17117.52 88888.00 2019-07-28 21:48:52.000 209 33837.31 280.25 17117.51 88888.00 2019-07-28 21:48:53.000 209 33837.33 280.32 17117.53 88888.00 2019-07-28 21:48:54.000 209 33837.30 280.29 17117.56 88888.00 2019-07-28 21:48:55.000 209 33837.33 280.24 17117.54 37921.64 2019-07-28 21:48:56.000 209 33837.33 280.26 17117.51 88888.00 2019-07-28 21:48:57.000 209 33837.31 280.29 17117.50 88888.00 2019-07-28 21:48:58.000 209 33837.30 280.23 17117.52 88888.00 2019-07-28 21:48:59.000 209 33837.26 280.22 17117.49 88888.00 2019-07-28 21:49:00.000 209 33837.30 280.19 17117.49 37921.64 2019-07-28 21:49:01.000 209 33837.34 280.21 17117.50 88888.00 2019-07-28 21:49:02.000 209 33837.33 280.24 17117.50 88888.00 2019-07-28 21:49:03.000 209 33837.33 280.26 17117.53 88888.00 2019-07-28 21:49:04.000 209 33837.31 280.26 17117.50 88888.00 2019-07-28 21:49:05.000 209 33837.31 280.25 17117.52 37921.66 2019-07-28 21:49:06.000 209 33837.33 280.26 17117.43 88888.00 2019-07-28 21:49:07.000 209 33837.29 280.28 17117.42 88888.00 2019-07-28 21:49:08.000 209 33837.33 280.29 17117.44 88888.00 2019-07-28 21:49:09.000 209 33837.30 280.29 17117.48 88888.00 2019-07-28 21:49:10.000 209 33837.26 280.28 17117.49 37921.69 2019-07-28 21:49:11.000 209 33837.27 280.27 17117.48 88888.00 2019-07-28 21:49:12.000 209 33837.28 280.24 17117.47 88888.00 2019-07-28 21:49:13.000 209 33837.25 280.22 17117.50 88888.00 2019-07-28 21:49:14.000 209 33837.29 280.27 17117.51 88888.00 2019-07-28 21:49:15.000 209 33837.32 280.28 17117.49 37921.72 2019-07-28 21:49:16.000 209 33837.34 280.33 17117.50 88888.00 2019-07-28 21:49:17.000 209 33837.33 280.34 17117.47 88888.00 2019-07-28 21:49:18.000 209 33837.33 280.28 17117.43 88888.00 2019-07-28 21:49:19.000 209 33837.34 280.30 17117.49 88888.00 2019-07-28 21:49:20.000 209 33837.33 280.30 17117.46 37921.69 2019-07-28 21:49:21.000 209 33837.33 280.27 17117.46 88888.00 2019-07-28 21:49:22.000 209 33837.32 280.22 17117.44 88888.00 2019-07-28 21:49:23.000 209 33837.32 280.23 17117.40 88888.00 2019-07-28 21:49:24.000 209 33837.33 280.23 17117.40 88888.00 2019-07-28 21:49:25.000 209 33837.36 280.27 17117.46 37921.65 2019-07-28 21:49:26.000 209 33837.35 280.24 17117.49 88888.00 2019-07-28 21:49:27.000 209 33837.33 280.27 17117.46 88888.00 2019-07-28 21:49:28.000 209 33837.32 280.26 17117.44 88888.00 2019-07-28 21:49:29.000 209 33837.33 280.27 17117.43 88888.00 2019-07-28 21:49:30.000 209 33837.34 280.27 17117.45 37921.55 2019-07-28 21:49:31.000 209 33837.33 280.26 17117.44 88888.00 2019-07-28 21:49:32.000 209 33837.34 280.25 17117.48 88888.00 2019-07-28 21:49:33.000 209 33837.38 280.25 17117.50 88888.00 2019-07-28 21:49:34.000 209 33837.34 280.22 17117.48 88888.00 2019-07-28 21:49:35.000 209 33837.27 280.23 17117.48 37921.67 2019-07-28 21:49:36.000 209 33837.26 280.26 17117.46 88888.00 2019-07-28 21:49:37.000 209 33837.30 280.30 17117.48 88888.00 2019-07-28 21:49:38.000 209 33837.33 280.29 17117.48 88888.00 2019-07-28 21:49:39.000 209 33837.32 280.24 17117.49 88888.00 2019-07-28 21:49:40.000 209 33837.32 280.26 17117.51 37921.56 2019-07-28 21:49:41.000 209 33837.33 280.29 17117.47 88888.00 2019-07-28 21:49:42.000 209 33837.32 280.24 17117.49 88888.00 2019-07-28 21:49:43.000 209 33837.34 280.23 17117.52 88888.00 2019-07-28 21:49:44.000 209 33837.33 280.24 17117.50 88888.00 2019-07-28 21:49:45.000 209 33837.31 280.27 17117.49 37921.74 2019-07-28 21:49:46.000 209 33837.34 280.27 17117.49 88888.00 2019-07-28 21:49:47.000 209 33837.26 280.29 17117.51 88888.00 2019-07-28 21:49:48.000 209 33837.27 280.25 17117.53 88888.00 2019-07-28 21:49:49.000 209 33837.27 280.23 17117.56 88888.00 2019-07-28 21:49:50.000 209 33837.30 280.22 17117.54 37921.64 2019-07-28 21:49:51.000 209 33837.28 280.23 17117.56 88888.00 2019-07-28 21:49:52.000 209 33837.29 280.23 17117.56 88888.00 2019-07-28 21:49:53.000 209 33837.29 280.25 17117.53 88888.00 2019-07-28 21:49:54.000 209 33837.33 280.25 17117.52 88888.00 2019-07-28 21:49:55.000 209 33837.36 280.26 17117.51 37921.62 2019-07-28 21:49:56.000 209 33837.34 280.26 17117.51 88888.00 2019-07-28 21:49:57.000 209 33837.34 280.26 17117.53 88888.00 2019-07-28 21:49:58.000 209 33837.30 280.24 17117.52 88888.00 2019-07-28 21:49:59.000 209 33837.31 280.26 17117.49 88888.00 2019-07-28 21:50:00.000 209 33837.32 280.27 17117.54 37921.68 2019-07-28 21:50:01.000 209 33837.34 280.25 17117.53 88888.00 2019-07-28 21:50:02.000 209 33837.33 280.22 17117.48 88888.00 2019-07-28 21:50:03.000 209 33837.33 280.19 17117.48 88888.00 2019-07-28 21:50:04.000 209 33837.36 280.23 17117.52 88888.00 2019-07-28 21:50:05.000 209 33837.36 280.27 17117.50 37921.69 2019-07-28 21:50:06.000 209 33837.38 280.23 17117.50 88888.00 2019-07-28 21:50:07.000 209 33837.39 280.22 17117.50 88888.00 2019-07-28 21:50:08.000 209 33837.35 280.20 17117.52 88888.00 2019-07-28 21:50:09.000 209 33837.32 280.18 17117.51 88888.00 2019-07-28 21:50:10.000 209 33837.32 280.19 17117.47 37921.69 2019-07-28 21:50:11.000 209 33837.39 280.17 17117.50 88888.00 2019-07-28 21:50:12.000 209 33837.40 280.21 17117.50 88888.00 2019-07-28 21:50:13.000 209 33837.37 280.22 17117.46 88888.00 2019-07-28 21:50:14.000 209 33837.36 280.21 17117.45 88888.00 2019-07-28 21:50:15.000 209 33837.34 280.18 17117.49 37921.71 2019-07-28 21:50:16.000 209 33837.31 280.17 17117.50 88888.00 2019-07-28 21:50:17.000 209 33837.34 280.19 17117.48 88888.00 2019-07-28 21:50:18.000 209 33837.30 280.22 17117.50 88888.00 2019-07-28 21:50:19.000 209 33837.26 280.22 17117.51 88888.00 2019-07-28 21:50:20.000 209 33837.26 280.19 17117.51 37921.65 2019-07-28 21:50:21.000 209 33837.29 280.15 17117.49 88888.00 2019-07-28 21:50:22.000 209 33837.28 280.15 17117.46 88888.00 2019-07-28 21:50:23.000 209 33837.28 280.18 17117.47 88888.00 2019-07-28 21:50:24.000 209 33837.29 280.21 17117.49 88888.00 2019-07-28 21:50:25.000 209 33837.29 280.23 17117.48 37921.66 2019-07-28 21:50:26.000 209 33837.30 280.26 17117.46 88888.00 2019-07-28 21:50:27.000 209 33837.28 280.26 17117.45 88888.00 2019-07-28 21:50:28.000 209 33837.33 280.22 17117.49 88888.00 2019-07-28 21:50:29.000 209 33837.34 280.23 17117.50 88888.00 2019-07-28 21:50:30.000 209 33837.32 280.22 17117.49 37921.72 2019-07-28 21:50:31.000 209 33837.33 280.19 17117.47 88888.00 2019-07-28 21:50:32.000 209 33837.34 280.16 17117.46 88888.00 2019-07-28 21:50:33.000 209 33837.30 280.17 17117.50 88888.00 2019-07-28 21:50:34.000 209 33837.31 280.21 17117.52 88888.00 2019-07-28 21:50:35.000 209 33837.32 280.18 17117.49 37921.70 2019-07-28 21:50:36.000 209 33837.35 280.19 17117.45 88888.00 2019-07-28 21:50:37.000 209 33837.37 280.19 17117.43 88888.00 2019-07-28 21:50:38.000 209 33837.34 280.18 17117.44 88888.00 2019-07-28 21:50:39.000 209 33837.40 280.20 17117.47 88888.00 2019-07-28 21:50:40.000 209 33837.41 280.18 17117.44 37921.70 2019-07-28 21:50:41.000 209 33837.41 280.20 17117.43 88888.00 2019-07-28 21:50:42.000 209 33837.37 280.17 17117.45 88888.00 2019-07-28 21:50:43.000 209 33837.39 280.16 17117.44 88888.00 2019-07-28 21:50:44.000 209 33837.36 280.16 17117.46 88888.00 2019-07-28 21:50:45.000 209 33837.35 280.18 17117.46 37921.76 2019-07-28 21:50:46.000 209 33837.34 280.17 17117.44 88888.00 2019-07-28 21:50:47.000 209 33837.36 280.17 17117.47 88888.00 2019-07-28 21:50:48.000 209 33837.36 280.16 17117.46 88888.00 2019-07-28 21:50:49.000 209 33837.40 280.15 17117.47 88888.00 2019-07-28 21:50:50.000 209 33837.31 280.15 17117.46 37921.74 2019-07-28 21:50:51.000 209 33837.32 280.17 17117.41 88888.00 2019-07-28 21:50:52.000 209 33837.36 280.17 17117.43 88888.00 2019-07-28 21:50:53.000 209 33837.33 280.13 17117.46 88888.00 2019-07-28 21:50:54.000 209 33837.33 280.14 17117.44 88888.00 2019-07-28 21:50:55.000 209 33837.31 280.15 17117.45 37921.79 2019-07-28 21:50:56.000 209 33837.31 280.16 17117.43 88888.00 2019-07-28 21:50:57.000 209 33837.32 280.15 17117.39 88888.00 2019-07-28 21:50:58.000 209 33837.37 280.14 17117.43 88888.00 2019-07-28 21:50:59.000 209 33837.35 280.17 17117.38 88888.00 2019-07-28 21:51:00.000 209 33837.35 280.17 17117.38 37921.82 2019-07-28 21:51:01.000 209 33837.34 280.15 17117.39 88888.00 2019-07-28 21:51:02.000 209 33837.33 280.13 17117.37 88888.00 2019-07-28 21:51:03.000 209 33837.37 280.16 17117.42 88888.00 2019-07-28 21:51:04.000 209 33837.40 280.15 17117.41 88888.00 2019-07-28 21:51:05.000 209 33837.38 280.12 17117.47 37921.78 2019-07-28 21:51:06.000 209 33837.34 280.09 17117.50 88888.00 2019-07-28 21:51:07.000 209 33837.36 280.13 17117.49 88888.00 2019-07-28 21:51:08.000 209 33837.35 280.16 17117.49 88888.00 2019-07-28 21:51:09.000 209 33837.35 280.14 17117.49 88888.00 2019-07-28 21:51:10.000 209 33837.38 280.18 17117.42 37921.71 2019-07-28 21:51:11.000 209 33837.38 280.20 17117.43 88888.00 2019-07-28 21:51:12.000 209 33837.40 280.23 17117.48 88888.00 2019-07-28 21:51:13.000 209 33837.41 280.21 17117.47 88888.00 2019-07-28 21:51:14.000 209 33837.38 280.20 17117.42 88888.00 2019-07-28 21:51:15.000 209 33837.43 280.18 17117.43 37921.85 2019-07-28 21:51:16.000 209 33837.45 280.16 17117.45 88888.00 2019-07-28 21:51:17.000 209 33837.41 280.14 17117.46 88888.00 2019-07-28 21:51:18.000 209 33837.40 280.11 17117.50 88888.00 2019-07-28 21:51:19.000 209 33837.38 280.10 17117.46 88888.00 2019-07-28 21:51:20.000 209 33837.36 280.14 17117.45 37921.81 2019-07-28 21:51:21.000 209 33837.39 280.20 17117.46 88888.00 2019-07-28 21:51:22.000 209 33837.40 280.19 17117.41 88888.00 2019-07-28 21:51:23.000 209 33837.39 280.15 17117.39 88888.00 2019-07-28 21:51:24.000 209 33837.41 280.15 17117.39 88888.00 2019-07-28 21:51:25.000 209 33837.40 280.18 17117.46 37921.88 2019-07-28 21:51:26.000 209 33837.38 280.17 17117.46 88888.00 2019-07-28 21:51:27.000 209 33837.42 280.10 17117.42 88888.00 2019-07-28 21:51:28.000 209 33837.40 280.07 17117.41 88888.00 2019-07-28 21:51:29.000 209 33837.43 280.13 17117.42 88888.00 2019-07-28 21:51:30.000 209 33837.46 280.15 17117.46 37921.76 2019-07-28 21:51:31.000 209 33837.51 280.16 17117.44 88888.00 2019-07-28 21:51:32.000 209 33837.46 280.20 17117.44 88888.00 2019-07-28 21:51:33.000 209 33837.45 280.21 17117.42 88888.00 2019-07-28 21:51:34.000 209 33837.46 280.20 17117.43 88888.00 2019-07-28 21:51:35.000 209 33837.47 280.17 17117.42 37921.85 2019-07-28 21:51:36.000 209 33837.50 280.16 17117.45 88888.00 2019-07-28 21:51:37.000 209 33837.51 280.14 17117.46 88888.00 2019-07-28 21:51:38.000 209 33837.48 280.16 17117.47 88888.00 2019-07-28 21:51:39.000 209 33837.51 280.16 17117.42 88888.00 2019-07-28 21:51:40.000 209 33837.50 280.16 17117.42 37921.89 2019-07-28 21:51:41.000 209 33837.50 280.17 17117.45 88888.00 2019-07-28 21:51:42.000 209 33837.47 280.19 17117.43 88888.00 2019-07-28 21:51:43.000 209 33837.48 280.17 17117.42 88888.00 2019-07-28 21:51:44.000 209 33837.52 280.19 17117.40 88888.00 2019-07-28 21:51:45.000 209 33837.53 280.16 17117.37 37921.88 2019-07-28 21:51:46.000 209 33837.52 280.16 17117.36 88888.00 2019-07-28 21:51:47.000 209 33837.53 280.17 17117.35 88888.00 2019-07-28 21:51:48.000 209 33837.54 280.15 17117.39 88888.00 2019-07-28 21:51:49.000 209 33837.52 280.15 17117.40 88888.00 2019-07-28 21:51:50.000 209 33837.53 280.19 17117.44 37921.92 2019-07-28 21:51:51.000 209 33837.51 280.23 17117.43 88888.00 2019-07-28 21:51:52.000 209 33837.49 280.20 17117.42 88888.00 2019-07-28 21:51:53.000 209 33837.50 280.19 17117.38 88888.00 2019-07-28 21:51:54.000 209 33837.51 280.20 17117.37 88888.00 2019-07-28 21:51:55.000 209 33837.49 280.21 17117.42 37921.83 2019-07-28 21:51:56.000 209 33837.50 280.19 17117.42 88888.00 2019-07-28 21:51:57.000 209 33837.46 280.22 17117.40 88888.00 2019-07-28 21:51:58.000 209 33837.48 280.29 17117.40 88888.00 2019-07-28 21:51:59.000 209 33837.46 280.24 17117.42 88888.00 2019-07-28 21:52:00.000 209 33837.43 280.21 17117.38 37921.88 2019-07-28 21:52:01.000 209 33837.46 280.22 17117.41 88888.00 2019-07-28 21:52:02.000 209 33837.47 280.28 17117.41 88888.00 2019-07-28 21:52:03.000 209 33837.47 280.25 17117.40 88888.00 2019-07-28 21:52:04.000 209 33837.44 280.21 17117.41 88888.00 2019-07-28 21:52:05.000 209 33837.47 280.19 17117.40 37921.85 2019-07-28 21:52:06.000 209 33837.46 280.26 17117.37 88888.00 2019-07-28 21:52:07.000 209 33837.46 280.23 17117.36 88888.00 2019-07-28 21:52:08.000 209 33837.46 280.20 17117.40 88888.00 2019-07-28 21:52:09.000 209 33837.44 280.23 17117.40 88888.00 2019-07-28 21:52:10.000 209 33837.43 280.21 17117.37 37921.78 2019-07-28 21:52:11.000 209 33837.45 280.21 17117.36 88888.00 2019-07-28 21:52:12.000 209 33837.41 280.21 17117.38 88888.00 2019-07-28 21:52:13.000 209 33837.46 280.15 17117.38 88888.00 2019-07-28 21:52:14.000 209 33837.50 280.21 17117.40 88888.00 2019-07-28 21:52:15.000 209 33837.43 280.21 17117.39 37921.81 2019-07-28 21:52:16.000 209 33837.40 280.20 17117.40 88888.00 2019-07-28 21:52:17.000 209 33837.42 280.21 17117.39 88888.00 2019-07-28 21:52:18.000 209 33837.43 280.22 17117.36 88888.00 2019-07-28 21:52:19.000 209 33837.44 280.20 17117.38 88888.00 2019-07-28 21:52:20.000 209 33837.43 280.23 17117.44 37921.72 2019-07-28 21:52:21.000 209 33837.47 280.25 17117.45 88888.00 2019-07-28 21:52:22.000 209 33837.48 280.25 17117.42 88888.00 2019-07-28 21:52:23.000 209 33837.48 280.23 17117.40 88888.00 2019-07-28 21:52:24.000 209 33837.48 280.19 17117.39 88888.00 2019-07-28 21:52:25.000 209 33837.50 280.21 17117.41 37921.82 2019-07-28 21:52:26.000 209 33837.48 280.23 17117.43 88888.00 2019-07-28 21:52:27.000 209 33837.48 280.27 17117.43 88888.00 2019-07-28 21:52:28.000 209 33837.48 280.29 17117.41 88888.00 2019-07-28 21:52:29.000 209 33837.50 280.24 17117.38 88888.00 2019-07-28 21:52:30.000 209 33837.46 280.23 17117.36 37921.90 2019-07-28 21:52:31.000 209 33837.43 280.24 17117.36 88888.00 2019-07-28 21:52:32.000 209 33837.44 280.27 17117.41 88888.00 2019-07-28 21:52:33.000 209 33837.43 280.25 17117.41 88888.00 2019-07-28 21:52:34.000 209 33837.40 280.29 17117.41 88888.00 2019-07-28 21:52:35.000 209 33837.42 280.31 17117.38 37921.85 2019-07-28 21:52:36.000 209 33837.41 280.30 17117.39 88888.00 2019-07-28 21:52:37.000 209 33837.41 280.25 17117.39 88888.00 2019-07-28 21:52:38.000 209 33837.41 280.24 17117.38 88888.00 2019-07-28 21:52:39.000 209 33837.43 280.24 17117.36 88888.00 2019-07-28 21:52:40.000 209 33837.42 280.25 17117.42 37921.81 2019-07-28 21:52:41.000 209 33837.38 280.26 17117.43 88888.00 2019-07-28 21:52:42.000 209 33837.38 280.22 17117.40 88888.00 2019-07-28 21:52:43.000 209 33837.40 280.23 17117.41 88888.00 2019-07-28 21:52:44.000 209 33837.37 280.24 17117.42 88888.00 2019-07-28 21:52:45.000 209 33837.37 280.27 17117.43 37921.81 2019-07-28 21:52:46.000 209 33837.36 280.27 17117.41 88888.00 2019-07-28 21:52:47.000 209 33837.36 280.29 17117.42 88888.00 2019-07-28 21:52:48.000 209 33837.33 280.30 17117.43 88888.00 2019-07-28 21:52:49.000 209 33837.28 280.34 17117.39 88888.00 2019-07-28 21:52:50.000 209 33837.29 280.29 17117.38 37921.71 2019-07-28 21:52:51.000 209 33837.28 280.26 17117.40 88888.00 2019-07-28 21:52:52.000 209 33837.27 280.29 17117.38 88888.00 2019-07-28 21:52:53.000 209 33837.27 280.29 17117.40 88888.00 2019-07-28 21:52:54.000 209 33837.26 280.29 17117.42 88888.00 2019-07-28 21:52:55.000 209 33837.30 280.27 17117.42 37921.66 2019-07-28 21:52:56.000 209 33837.31 280.25 17117.41 88888.00 2019-07-28 21:52:57.000 209 33837.31 280.27 17117.41 88888.00 2019-07-28 21:52:58.000 209 33837.32 280.32 17117.43 88888.00 2019-07-28 21:52:59.000 209 33837.31 280.35 17117.45 88888.00 2019-07-28 21:53:00.000 209 33837.27 280.35 17117.46 37921.59 2019-07-28 21:53:01.000 209 33837.24 280.33 17117.46 88888.00 2019-07-28 21:53:02.000 209 33837.27 280.37 17117.44 88888.00 2019-07-28 21:53:03.000 209 33837.28 280.33 17117.45 88888.00 2019-07-28 21:53:04.000 209 33837.26 280.31 17117.44 88888.00 2019-07-28 21:53:05.000 209 33837.24 280.30 17117.44 37921.72 2019-07-28 21:53:06.000 209 33837.25 280.32 17117.46 88888.00 2019-07-28 21:53:07.000 209 33837.27 280.36 17117.46 88888.00 2019-07-28 21:53:08.000 209 33837.26 280.37 17117.43 88888.00 2019-07-28 21:53:09.000 209 33837.21 280.37 17117.44 88888.00 2019-07-28 21:53:10.000 209 33837.23 280.35 17117.43 37921.58 2019-07-28 21:53:11.000 209 33837.21 280.33 17117.42 88888.00 2019-07-28 21:53:12.000 209 33837.24 280.35 17117.47 88888.00 2019-07-28 21:53:13.000 209 33837.23 280.35 17117.44 88888.00 2019-07-28 21:53:14.000 209 33837.25 280.35 17117.44 88888.00 2019-07-28 21:53:15.000 209 33837.27 280.36 17117.45 37921.69 2019-07-28 21:53:16.000 209 33837.27 280.38 17117.44 88888.00 2019-07-28 21:53:17.000 209 33837.23 280.39 17117.43 88888.00 2019-07-28 21:53:18.000 209 33837.23 280.42 17117.44 88888.00 2019-07-28 21:53:19.000 209 33837.28 280.37 17117.46 88888.00 2019-07-28 21:53:20.000 209 33837.24 280.39 17117.49 37921.62 2019-07-28 21:53:21.000 209 33837.21 280.39 17117.49 88888.00 2019-07-28 21:53:22.000 209 33837.21 280.36 17117.44 88888.00 2019-07-28 21:53:23.000 209 33837.19 280.38 17117.37 88888.00 2019-07-28 21:53:24.000 209 33837.21 280.42 17117.40 88888.00 2019-07-28 21:53:25.000 209 33837.21 280.43 17117.40 37921.65 2019-07-28 21:53:26.000 209 33837.17 280.39 17117.41 88888.00 2019-07-28 21:53:27.000 209 33837.19 280.38 17117.42 88888.00 2019-07-28 21:53:28.000 209 33837.21 280.39 17117.42 88888.00 2019-07-28 21:53:29.000 209 33837.19 280.39 17117.44 88888.00 2019-07-28 21:53:30.000 209 33837.19 280.43 17117.47 37921.66 2019-07-28 21:53:31.000 209 33837.17 280.44 17117.45 88888.00 2019-07-28 21:53:32.000 209 33837.16 280.45 17117.46 88888.00 2019-07-28 21:53:33.000 209 33837.14 280.44 17117.43 88888.00 2019-07-28 21:53:34.000 209 33837.08 280.41 17117.41 88888.00 2019-07-28 21:53:35.000 209 33837.10 280.43 17117.38 37921.59 2019-07-28 21:53:36.000 209 33837.09 280.39 17117.34 88888.00 2019-07-28 21:53:37.000 209 33837.08 280.40 17117.41 88888.00 2019-07-28 21:53:38.000 209 33837.06 280.41 17117.39 88888.00 2019-07-28 21:53:39.000 209 33837.07 280.38 17117.36 88888.00 2019-07-28 21:53:40.000 209 33837.09 280.41 17117.38 37921.56 2019-07-28 21:53:41.000 209 33837.08 280.44 17117.43 88888.00 2019-07-28 21:53:42.000 209 33837.10 280.46 17117.41 88888.00 2019-07-28 21:53:43.000 209 33837.12 280.44 17117.40 88888.00 2019-07-28 21:53:44.000 209 33837.12 280.45 17117.42 88888.00 2019-07-28 21:53:45.000 209 33837.12 280.45 17117.45 37921.52 2019-07-28 21:53:46.000 209 33837.09 280.48 17117.45 88888.00 2019-07-28 21:53:47.000 209 33837.08 280.46 17117.47 88888.00 2019-07-28 21:53:48.000 209 33837.09 280.46 17117.40 88888.00 2019-07-28 21:53:49.000 209 33837.09 280.49 17117.42 88888.00 2019-07-28 21:53:50.000 209 33837.10 280.48 17117.41 37921.57 2019-07-28 21:53:51.000 209 33837.09 280.49 17117.44 88888.00 2019-07-28 21:53:52.000 209 33837.08 280.51 17117.45 88888.00 2019-07-28 21:53:53.000 209 33837.07 280.54 17117.44 88888.00 2019-07-28 21:53:54.000 209 33837.06 280.52 17117.43 88888.00 2019-07-28 21:53:55.000 209 33837.08 280.50 17117.46 37921.53 2019-07-28 21:53:56.000 209 33837.10 280.49 17117.46 88888.00 2019-07-28 21:53:57.000 209 33837.15 280.49 17117.49 88888.00 2019-07-28 21:53:58.000 209 33837.15 280.51 17117.48 88888.00 2019-07-28 21:53:59.000 209 33837.14 280.51 17117.45 88888.00 2019-07-28 21:54:00.000 209 33837.13 280.49 17117.47 37921.59 2019-07-28 21:54:01.000 209 33837.12 280.47 17117.50 88888.00 2019-07-28 21:54:02.000 209 33837.12 280.49 17117.50 88888.00 2019-07-28 21:54:03.000 209 33837.13 280.52 17117.47 88888.00 2019-07-28 21:54:04.000 209 33837.16 280.53 17117.50 88888.00 2019-07-28 21:54:05.000 209 33837.16 280.52 17117.46 37921.56 2019-07-28 21:54:06.000 209 33837.22 280.47 17117.44 88888.00 2019-07-28 21:54:07.000 209 33837.20 280.44 17117.46 88888.00 2019-07-28 21:54:08.000 209 33837.19 280.50 17117.43 88888.00 2019-07-28 21:54:09.000 209 33837.21 280.50 17117.44 88888.00 2019-07-28 21:54:10.000 209 33837.22 280.49 17117.46 37921.54 2019-07-28 21:54:11.000 209 33837.21 280.49 17117.47 88888.00 2019-07-28 21:54:12.000 209 33837.19 280.49 17117.45 88888.00 2019-07-28 21:54:13.000 209 33837.16 280.46 17117.44 88888.00 2019-07-28 21:54:14.000 209 33837.18 280.47 17117.40 88888.00 2019-07-28 21:54:15.000 209 33837.20 280.48 17117.44 37921.63 2019-07-28 21:54:16.000 209 33837.22 280.49 17117.48 88888.00 2019-07-28 21:54:17.000 209 33837.18 280.54 17117.49 88888.00 2019-07-28 21:54:18.000 209 33837.17 280.57 17117.50 88888.00 2019-07-28 21:54:19.000 209 33837.17 280.59 17117.48 88888.00 2019-07-28 21:54:20.000 209 33837.19 280.58 17117.46 37921.55 2019-07-28 21:54:21.000 209 33837.18 280.56 17117.42 88888.00 2019-07-28 21:54:22.000 209 33837.17 280.53 17117.46 88888.00 2019-07-28 21:54:23.000 209 33837.16 280.54 17117.45 88888.00 2019-07-28 21:54:24.000 209 33837.12 280.52 17117.46 88888.00 2019-07-28 21:54:25.000 209 33837.15 280.50 17117.47 37921.61 2019-07-28 21:54:26.000 209 33837.16 280.50 17117.47 88888.00 2019-07-28 21:54:27.000 209 33837.15 280.50 17117.43 88888.00 2019-07-28 21:54:28.000 209 33837.13 280.47 17117.49 88888.00 2019-07-28 21:54:29.000 209 33837.11 280.47 17117.50 88888.00 2019-07-28 21:54:30.000 209 33837.13 280.50 17117.47 37921.60 2019-07-28 21:54:31.000 209 33837.16 280.48 17117.44 88888.00 2019-07-28 21:54:32.000 209 33837.18 280.47 17117.44 88888.00 2019-07-28 21:54:33.000 209 33837.20 280.47 17117.41 88888.00 2019-07-28 21:54:34.000 209 33837.17 280.51 17117.47 88888.00 2019-07-28 21:54:35.000 209 33837.21 280.53 17117.48 37921.58 2019-07-28 21:54:36.000 209 33837.22 280.53 17117.51 88888.00 2019-07-28 21:54:37.000 209 33837.21 280.50 17117.50 88888.00 2019-07-28 21:54:38.000 209 33837.19 280.48 17117.48 88888.00 2019-07-28 21:54:39.000 209 33837.22 280.53 17117.46 88888.00 2019-07-28 21:54:40.000 209 33837.28 280.57 17117.45 37921.67 2019-07-28 21:54:41.000 209 33837.23 280.55 17117.45 88888.00 2019-07-28 21:54:42.000 209 33837.23 280.54 17117.41 88888.00 2019-07-28 21:54:43.000 209 33837.22 280.54 17117.38 88888.00 2019-07-28 21:54:44.000 209 33837.25 280.52 17117.40 88888.00 2019-07-28 21:54:45.000 209 33837.23 280.49 17117.41 37921.62 2019-07-28 21:54:46.000 209 33837.22 280.46 17117.47 88888.00 2019-07-28 21:54:47.000 209 33837.21 280.48 17117.45 88888.00 2019-07-28 21:54:48.000 209 33837.21 280.52 17117.39 88888.00 2019-07-28 21:54:49.000 209 33837.23 280.54 17117.40 88888.00 2019-07-28 21:54:50.000 209 33837.26 280.56 17117.42 37921.56 2019-07-28 21:54:51.000 209 33837.29 280.52 17117.40 88888.00 2019-07-28 21:54:52.000 209 33837.23 280.53 17117.41 88888.00 2019-07-28 21:54:53.000 209 33837.22 280.49 17117.41 88888.00 2019-07-28 21:54:54.000 209 33837.30 280.51 17117.43 88888.00 2019-07-28 21:54:55.000 209 33837.32 280.52 17117.45 37921.67 2019-07-28 21:54:56.000 209 33837.30 280.54 17117.46 88888.00 2019-07-28 21:54:57.000 209 33837.30 280.54 17117.50 88888.00 2019-07-28 21:54:58.000 209 33837.32 280.50 17117.43 88888.00 2019-07-28 21:54:59.000 209 33837.29 280.48 17117.37 88888.00 2019-07-28 21:55:00.000 209 33837.27 280.47 17117.39 37921.60 2019-07-28 21:55:01.000 209 33837.28 280.46 17117.39 88888.00 2019-07-28 21:55:02.000 209 33837.29 280.44 17117.41 88888.00 2019-07-28 21:55:03.000 209 33837.33 280.48 17117.43 88888.00 2019-07-28 21:55:04.000 209 33837.30 280.47 17117.44 88888.00 2019-07-28 21:55:05.000 209 33837.30 280.50 17117.48 37921.67 2019-07-28 21:55:06.000 209 33837.31 280.50 17117.44 88888.00 2019-07-28 21:55:07.000 209 33837.28 280.49 17117.43 88888.00 2019-07-28 21:55:08.000 209 33837.26 280.50 17117.47 88888.00 2019-07-28 21:55:09.000 209 33837.30 280.49 17117.46 88888.00 2019-07-28 21:55:10.000 209 33837.28 280.50 17117.45 37921.73 2019-07-28 21:55:11.000 209 33837.26 280.51 17117.43 88888.00 2019-07-28 21:55:12.000 209 33837.22 280.48 17117.40 88888.00 2019-07-28 21:55:13.000 209 33837.28 280.50 17117.40 88888.00 2019-07-28 21:55:14.000 209 33837.28 280.51 17117.47 88888.00 2019-07-28 21:55:15.000 209 33837.30 280.52 17117.47 37921.67 2019-07-28 21:55:16.000 209 33837.26 280.52 17117.48 88888.00 2019-07-28 21:55:17.000 209 33837.23 280.53 17117.48 88888.00 2019-07-28 21:55:18.000 209 33837.22 280.53 17117.47 88888.00 2019-07-28 21:55:19.000 209 33837.23 280.57 17117.48 88888.00 2019-07-28 21:55:20.000 209 33837.27 280.55 17117.55 37921.68 2019-07-28 21:55:21.000 209 33837.28 280.53 17117.53 88888.00 2019-07-28 21:55:22.000 209 33837.26 280.51 17117.47 88888.00 2019-07-28 21:55:23.000 209 33837.23 280.51 17117.47 88888.00 2019-07-28 21:55:24.000 209 33837.20 280.55 17117.47 88888.00 2019-07-28 21:55:25.000 209 33837.19 280.60 17117.51 37921.60 2019-07-28 21:55:26.000 209 33837.18 280.58 17117.52 88888.00 2019-07-28 21:55:27.000 209 33837.19 280.60 17117.52 88888.00 2019-07-28 21:55:28.000 209 33837.18 280.58 17117.48 88888.00 2019-07-28 21:55:29.000 209 33837.15 280.58 17117.45 88888.00 2019-07-28 21:55:30.000 209 33837.09 280.55 17117.47 37921.54 2019-07-28 21:55:31.000 209 33837.09 280.53 17117.51 88888.00 2019-07-28 21:55:32.000 209 33837.06 280.54 17117.50 88888.00 2019-07-28 21:55:33.000 209 33837.06 280.57 17117.49 88888.00 2019-07-28 21:55:34.000 209 33837.05 280.58 17117.47 88888.00 2019-07-28 21:55:35.000 209 33836.99 280.57 17117.47 37921.45 2019-07-28 21:55:36.000 209 33836.94 280.53 17117.46 88888.00 2019-07-28 21:55:37.000 209 33836.97 280.51 17117.40 88888.00 2019-07-28 21:55:38.000 209 33836.98 280.47 17117.42 88888.00 2019-07-28 21:55:39.000 209 33836.95 280.46 17117.47 88888.00 2019-07-28 21:55:40.000 209 33836.92 280.48 17117.46 37921.40 2019-07-28 21:55:41.000 209 33836.90 280.52 17117.49 88888.00 2019-07-28 21:55:42.000 209 33836.92 280.52 17117.48 88888.00 2019-07-28 21:55:43.000 209 33836.90 280.53 17117.45 88888.00 2019-07-28 21:55:44.000 209 33836.90 280.50 17117.47 88888.00 2019-07-28 21:55:45.000 209 33836.88 280.50 17117.47 37921.36 2019-07-28 21:55:46.000 209 33836.86 280.56 17117.48 88888.00 2019-07-28 21:55:47.000 209 33836.90 280.55 17117.53 88888.00 2019-07-28 21:55:48.000 209 33836.87 280.52 17117.50 88888.00 2019-07-28 21:55:49.000 209 33836.84 280.50 17117.48 88888.00 2019-07-28 21:55:50.000 209 33836.82 280.48 17117.48 37921.30 2019-07-28 21:55:51.000 209 33836.81 280.52 17117.45 88888.00 2019-07-28 21:55:52.000 209 33836.83 280.50 17117.44 88888.00 2019-07-28 21:55:53.000 209 33836.83 280.50 17117.47 88888.00 2019-07-28 21:55:54.000 209 33836.80 280.50 17117.46 88888.00 2019-07-28 21:55:55.000 209 33836.79 280.48 17117.50 37921.32 2019-07-28 21:55:56.000 209 33836.79 280.49 17117.49 88888.00 2019-07-28 21:55:57.000 209 33836.84 280.53 17117.52 88888.00 2019-07-28 21:55:58.000 209 33836.82 280.53 17117.50 88888.00 2019-07-28 21:55:59.000 209 33836.79 280.53 17117.46 88888.00 2019-07-28 21:56:00.000 209 33836.77 280.51 17117.44 37921.22 2019-07-28 21:56:01.000 209 33836.75 280.51 17117.44 88888.00 2019-07-28 21:56:02.000 209 33836.78 280.49 17117.44 88888.00 2019-07-28 21:56:03.000 209 33836.81 280.52 17117.43 88888.00 2019-07-28 21:56:04.000 209 33836.80 280.50 17117.42 88888.00 2019-07-28 21:56:05.000 209 33836.75 280.49 17117.41 37921.29 2019-07-28 21:56:06.000 209 33836.74 280.49 17117.40 88888.00 2019-07-28 21:56:07.000 209 33836.77 280.51 17117.37 88888.00 2019-07-28 21:56:08.000 209 33836.78 280.50 17117.37 88888.00 2019-07-28 21:56:09.000 209 33836.75 280.48 17117.38 88888.00 2019-07-28 21:56:10.000 209 33836.74 280.49 17117.39 37921.25 2019-07-28 21:56:11.000 209 33836.72 280.50 17117.40 88888.00 2019-07-28 21:56:12.000 209 33836.70 280.47 17117.43 88888.00 2019-07-28 21:56:13.000 209 33836.72 280.46 17117.45 88888.00 2019-07-28 21:56:14.000 209 33836.72 280.51 17117.45 88888.00 2019-07-28 21:56:15.000 209 33836.69 280.50 17117.41 37921.21 2019-07-28 21:56:16.000 209 33836.67 280.51 17117.42 88888.00 2019-07-28 21:56:17.000 209 33836.74 280.51 17117.46 88888.00 2019-07-28 21:56:18.000 209 33836.71 280.51 17117.46 88888.00 2019-07-28 21:56:19.000 209 33836.68 280.54 17117.45 88888.00 2019-07-28 21:56:20.000 209 33836.69 280.56 17117.44 37921.09 2019-07-28 21:56:21.000 209 33836.69 280.55 17117.44 88888.00 2019-07-28 21:56:22.000 209 33836.67 280.52 17117.49 88888.00 2019-07-28 21:56:23.000 209 33836.67 280.53 17117.53 88888.00 2019-07-28 21:56:24.000 209 33836.67 280.56 17117.53 88888.00 2019-07-28 21:56:25.000 209 33836.70 280.58 17117.54 37921.19 2019-07-28 21:56:26.000 209 33836.71 280.56 17117.53 88888.00 2019-07-28 21:56:27.000 209 33836.69 280.54 17117.54 88888.00 2019-07-28 21:56:28.000 209 33836.68 280.56 17117.52 88888.00 2019-07-28 21:56:29.000 209 33836.71 280.57 17117.49 88888.00 2019-07-28 21:56:30.000 209 33836.76 280.56 17117.51 37921.20 2019-07-28 21:56:31.000 209 33836.77 280.51 17117.52 88888.00 2019-07-28 21:56:32.000 209 33836.77 280.53 17117.48 88888.00 2019-07-28 21:56:33.000 209 33836.75 280.54 17117.46 88888.00 2019-07-28 21:56:34.000 209 33836.76 280.50 17117.45 88888.00 2019-07-28 21:56:35.000 209 33836.74 280.50 17117.47 37921.12 2019-07-28 21:56:36.000 209 33836.75 280.50 17117.49 88888.00 2019-07-28 21:56:37.000 209 33836.75 280.49 17117.48 88888.00 2019-07-28 21:56:38.000 209 33836.74 280.47 17117.47 88888.00 2019-07-28 21:56:39.000 209 33836.74 280.49 17117.46 88888.00 2019-07-28 21:56:40.000 209 33836.74 280.49 17117.44 37921.19 2019-07-28 21:56:41.000 209 33836.74 280.53 17117.43 88888.00 2019-07-28 21:56:42.000 209 33836.76 280.53 17117.43 88888.00 2019-07-28 21:56:43.000 209 33836.79 280.53 17117.43 88888.00 2019-07-28 21:56:44.000 209 33836.82 280.50 17117.44 88888.00 2019-07-28 21:56:45.000 209 33836.84 280.53 17117.46 37921.19 2019-07-28 21:56:46.000 209 33836.82 280.56 17117.45 88888.00 2019-07-28 21:56:47.000 209 33836.83 280.56 17117.46 88888.00 2019-07-28 21:56:48.000 209 33836.79 280.50 17117.45 88888.00 2019-07-28 21:56:49.000 209 33836.78 280.54 17117.45 88888.00 2019-07-28 21:56:50.000 209 33836.79 280.57 17117.46 37921.33 2019-07-28 21:56:51.000 209 33836.80 280.51 17117.46 88888.00 2019-07-28 21:56:52.000 209 33836.82 280.49 17117.45 88888.00 2019-07-28 21:56:53.000 209 33836.79 280.50 17117.45 88888.00 2019-07-28 21:56:54.000 209 33836.81 280.52 17117.47 88888.00 2019-07-28 21:56:55.000 209 33836.83 280.52 17117.47 37921.31 2019-07-28 21:56:56.000 209 33836.82 280.53 17117.44 88888.00 2019-07-28 21:56:57.000 209 33836.80 280.50 17117.44 88888.00 2019-07-28 21:56:58.000 209 33836.84 280.53 17117.48 88888.00 2019-07-28 21:56:59.000 209 33836.85 280.53 17117.48 88888.00 2019-07-28 21:57:00.000 209 33836.88 280.53 17117.48 37921.30 2019-07-28 21:57:01.000 209 33836.89 280.54 17117.48 88888.00 2019-07-28 21:57:02.000 209 33836.88 280.53 17117.46 88888.00 2019-07-28 21:57:03.000 209 33836.89 280.51 17117.44 88888.00 2019-07-28 21:57:04.000 209 33836.90 280.52 17117.46 88888.00 2019-07-28 21:57:05.000 209 33836.86 280.52 17117.42 37921.34 2019-07-28 21:57:06.000 209 33836.88 280.55 17117.43 88888.00 2019-07-28 21:57:07.000 209 33836.90 280.58 17117.48 88888.00 2019-07-28 21:57:08.000 209 33836.91 280.57 17117.47 88888.00 2019-07-28 21:57:09.000 209 33836.91 280.56 17117.45 88888.00 2019-07-28 21:57:10.000 209 33836.91 280.57 17117.44 37921.36 2019-07-28 21:57:11.000 209 33836.87 280.58 17117.42 88888.00 2019-07-28 21:57:12.000 209 33836.90 280.58 17117.42 88888.00 2019-07-28 21:57:13.000 209 33836.90 280.57 17117.43 88888.00 2019-07-28 21:57:14.000 209 33836.91 280.57 17117.44 88888.00 2019-07-28 21:57:15.000 209 33836.92 280.56 17117.46 37921.35 2019-07-28 21:57:16.000 209 33836.91 280.53 17117.44 88888.00 2019-07-28 21:57:17.000 209 33836.92 280.54 17117.45 88888.00 2019-07-28 21:57:18.000 209 33836.87 280.54 17117.45 88888.00 2019-07-28 21:57:19.000 209 33836.87 280.55 17117.43 88888.00 2019-07-28 21:57:20.000 209 33836.87 280.58 17117.46 37921.36 2019-07-28 21:57:21.000 209 33836.90 280.58 17117.43 88888.00 2019-07-28 21:57:22.000 209 33836.94 280.60 17117.45 88888.00 2019-07-28 21:57:23.000 209 33836.97 280.59 17117.46 88888.00 2019-07-28 21:57:24.000 209 33836.92 280.54 17117.44 88888.00 2019-07-28 21:57:25.000 209 33836.91 280.54 17117.45 37921.41 2019-07-28 21:57:26.000 209 33836.94 280.51 17117.44 88888.00 2019-07-28 21:57:27.000 209 33836.95 280.53 17117.44 88888.00 2019-07-28 21:57:28.000 209 33836.94 280.55 17117.45 88888.00 2019-07-28 21:57:29.000 209 33836.92 280.57 17117.47 88888.00 2019-07-28 21:57:30.000 209 33836.91 280.58 17117.43 37921.30 2019-07-28 21:57:31.000 209 33836.94 280.59 17117.45 88888.00 2019-07-28 21:57:32.000 209 33836.94 280.58 17117.43 88888.00 2019-07-28 21:57:33.000 209 33836.92 280.57 17117.42 88888.00 2019-07-28 21:57:34.000 209 33836.97 280.59 17117.47 88888.00 2019-07-28 21:57:35.000 209 33836.95 280.61 17117.54 37921.38 2019-07-28 21:57:36.000 209 33836.92 280.60 17117.52 88888.00 2019-07-28 21:57:37.000 209 33836.92 280.57 17117.54 88888.00 2019-07-28 21:57:38.000 209 33836.91 280.57 17117.49 88888.00 2019-07-28 21:57:39.000 209 33836.89 280.55 17117.48 88888.00 2019-07-28 21:57:40.000 209 33836.91 280.55 17117.48 37921.38 2019-07-28 21:57:41.000 209 33836.94 280.59 17117.47 88888.00 2019-07-28 21:57:42.000 209 33836.90 280.55 17117.46 88888.00 2019-07-28 21:57:43.000 209 33836.89 280.53 17117.44 88888.00 2019-07-28 21:57:44.000 209 33836.89 280.52 17117.48 88888.00 2019-07-28 21:57:45.000 209 33836.92 280.54 17117.51 37921.41 2019-07-28 21:57:46.000 209 33836.92 280.58 17117.52 88888.00 2019-07-28 21:57:47.000 209 33836.90 280.58 17117.48 88888.00 2019-07-28 21:57:48.000 209 33836.88 280.59 17117.45 88888.00 2019-07-28 21:57:49.000 209 33836.92 280.60 17117.46 88888.00 2019-07-28 21:57:50.000 209 33836.93 280.61 17117.47 37921.39 2019-07-28 21:57:51.000 209 33836.92 280.60 17117.48 88888.00 2019-07-28 21:57:52.000 209 33836.93 280.63 17117.53 88888.00 2019-07-28 21:57:53.000 209 33836.91 280.63 17117.49 88888.00 2019-07-28 21:57:54.000 209 33836.87 280.58 17117.45 88888.00 2019-07-28 21:57:55.000 209 33836.83 280.61 17117.49 37921.28 2019-07-28 21:57:56.000 209 33836.79 280.66 17117.51 88888.00 2019-07-28 21:57:57.000 209 33836.77 280.68 17117.51 88888.00 2019-07-28 21:57:58.000 209 33836.80 280.64 17117.51 88888.00 2019-07-28 21:57:59.000 209 33836.81 280.66 17117.51 88888.00 2019-07-28 21:58:00.000 209 33836.83 280.67 17117.49 37921.30 2019-07-28 21:58:01.000 209 33836.83 280.65 17117.47 88888.00 2019-07-28 21:58:02.000 209 33836.81 280.64 17117.49 88888.00 2019-07-28 21:58:03.000 209 33836.80 280.68 17117.51 88888.00 2019-07-28 21:58:04.000 209 33836.81 280.66 17117.50 88888.00 2019-07-28 21:58:05.000 209 33836.83 280.66 17117.50 37921.24 2019-07-28 21:58:06.000 209 33836.80 280.65 17117.52 88888.00 2019-07-28 21:58:07.000 209 33836.78 280.66 17117.51 88888.00 2019-07-28 21:58:08.000 209 33836.81 280.65 17117.46 88888.00 2019-07-28 21:58:09.000 209 33836.80 280.65 17117.46 88888.00 2019-07-28 21:58:10.000 209 33836.78 280.63 17117.48 37921.28 2019-07-28 21:58:11.000 209 33836.77 280.63 17117.51 88888.00 2019-07-28 21:58:12.000 209 33836.76 280.61 17117.49 88888.00 2019-07-28 21:58:13.000 209 33836.75 280.64 17117.46 88888.00 2019-07-28 21:58:14.000 209 33836.73 280.67 17117.48 88888.00 2019-07-28 21:58:15.000 209 33836.73 280.63 17117.52 37921.15 2019-07-28 21:58:16.000 209 33836.71 280.59 17117.53 88888.00 2019-07-28 21:58:17.000 209 33836.73 280.63 17117.53 88888.00 2019-07-28 21:58:18.000 209 33836.72 280.62 17117.58 88888.00 2019-07-28 21:58:19.000 209 33836.74 280.63 17117.52 88888.00 2019-07-28 21:58:20.000 209 33836.77 280.63 17117.53 37921.20 2019-07-28 21:58:21.000 209 33836.77 280.69 17117.52 88888.00 2019-07-28 21:58:22.000 209 33836.77 280.68 17117.53 88888.00 2019-07-28 21:58:23.000 209 33836.78 280.67 17117.53 88888.00 2019-07-28 21:58:24.000 209 33836.75 280.66 17117.51 88888.00 2019-07-28 21:58:25.000 209 33836.76 280.63 17117.53 37921.15 2019-07-28 21:58:26.000 209 33836.79 280.62 17117.49 88888.00 2019-07-28 21:58:27.000 209 33836.80 280.61 17117.48 88888.00 2019-07-28 21:58:28.000 209 33836.79 280.62 17117.47 88888.00 2019-07-28 21:58:29.000 209 33836.76 280.63 17117.50 88888.00 2019-07-28 21:58:30.000 209 33836.75 280.66 17117.52 37921.23 2019-07-28 21:58:31.000 209 33836.74 280.65 17117.56 88888.00 2019-07-28 21:58:32.000 209 33836.74 280.62 17117.56 88888.00 2019-07-28 21:58:33.000 209 33836.75 280.66 17117.53 88888.00 2019-07-28 21:58:34.000 209 33836.73 280.63 17117.56 88888.00 2019-07-28 21:58:35.000 209 33836.73 280.58 17117.60 37921.23 2019-07-28 21:58:36.000 209 33836.75 280.60 17117.57 88888.00 2019-07-28 21:58:37.000 209 33836.73 280.65 17117.56 88888.00 2019-07-28 21:58:38.000 209 33836.69 280.63 17117.57 88888.00 2019-07-28 21:58:39.000 209 33836.69 280.67 17117.56 88888.00 2019-07-28 21:58:40.000 209 33836.67 280.60 17117.55 37921.22 2019-07-28 21:58:41.000 209 33836.69 280.62 17117.52 88888.00 2019-07-28 21:58:42.000 209 33836.68 280.64 17117.54 88888.00 2019-07-28 21:58:43.000 209 33836.68 280.61 17117.52 88888.00 2019-07-28 21:58:44.000 209 33836.68 280.61 17117.51 88888.00 2019-07-28 21:58:45.000 209 33836.70 280.63 17117.53 37921.17 2019-07-28 21:58:46.000 209 33836.68 280.63 17117.53 88888.00 2019-07-28 21:58:47.000 209 33836.67 280.68 17117.53 88888.00 2019-07-28 21:58:48.000 209 33836.69 280.67 17117.50 88888.00 2019-07-28 21:58:49.000 209 33836.70 280.68 17117.50 88888.00 2019-07-28 21:58:50.000 209 33836.65 280.69 17117.53 37921.21 2019-07-28 21:58:51.000 209 33836.66 280.69 17117.54 88888.00 2019-07-28 21:58:52.000 209 33836.71 280.67 17117.49 88888.00 2019-07-28 21:58:53.000 209 33836.78 280.66 17117.49 88888.00 2019-07-28 21:58:54.000 209 33836.75 280.66 17117.51 88888.00 2019-07-28 21:58:55.000 209 33836.73 280.68 17117.51 37921.09 2019-07-28 21:58:56.000 209 33836.71 280.72 17117.52 88888.00 2019-07-28 21:58:57.000 209 33836.71 280.73 17117.51 88888.00 2019-07-28 21:58:58.000 209 33836.69 280.71 17117.47 88888.00 2019-07-28 21:58:59.000 209 33836.71 280.70 17117.49 88888.00 2019-07-28 21:59:00.000 209 33836.70 280.71 17117.49 37921.17 2019-07-28 21:59:01.000 209 33836.71 280.70 17117.50 88888.00 2019-07-28 21:59:02.000 209 33836.68 280.69 17117.49 88888.00 2019-07-28 21:59:03.000 209 33836.67 280.70 17117.50 88888.00 2019-07-28 21:59:04.000 209 33836.68 280.69 17117.49 88888.00 2019-07-28 21:59:05.000 209 33836.67 280.67 17117.50 37921.14 2019-07-28 21:59:06.000 209 33836.66 280.68 17117.49 88888.00 2019-07-28 21:59:07.000 209 33836.66 280.69 17117.47 88888.00 2019-07-28 21:59:08.000 209 33836.66 280.71 17117.48 88888.00 2019-07-28 21:59:09.000 209 33836.69 280.74 17117.51 88888.00 2019-07-28 21:59:10.000 209 33836.72 280.73 17117.51 37921.21 2019-07-28 21:59:11.000 209 33836.69 280.71 17117.49 88888.00 2019-07-28 21:59:12.000 209 33836.69 280.71 17117.50 88888.00 2019-07-28 21:59:13.000 209 33836.71 280.71 17117.49 88888.00 2019-07-28 21:59:14.000 209 33836.72 280.71 17117.50 88888.00 2019-07-28 21:59:15.000 209 33836.72 280.74 17117.52 37921.11 2019-07-28 21:59:16.000 209 33836.66 280.70 17117.54 88888.00 2019-07-28 21:59:17.000 209 33836.67 280.75 17117.55 88888.00 2019-07-28 21:59:18.000 209 33836.66 280.72 17117.50 88888.00 2019-07-28 21:59:19.000 209 33836.65 280.70 17117.51 88888.00 2019-07-28 21:59:20.000 209 33836.63 280.72 17117.53 37921.22 2019-07-28 21:59:21.000 209 33836.64 280.71 17117.57 88888.00 2019-07-28 21:59:22.000 209 33836.70 280.72 17117.61 88888.00 2019-07-28 21:59:23.000 209 33836.73 280.68 17117.55 88888.00 2019-07-28 21:59:24.000 209 33836.72 280.68 17117.52 88888.00 2019-07-28 21:59:25.000 209 33836.69 280.70 17117.53 37921.27 2019-07-28 21:59:26.000 209 33836.68 280.72 17117.53 88888.00 2019-07-28 21:59:27.000 209 33836.70 280.72 17117.50 88888.00 2019-07-28 21:59:28.000 209 33836.67 280.72 17117.52 88888.00 2019-07-28 21:59:29.000 209 33836.66 280.70 17117.50 88888.00 2019-07-28 21:59:30.000 209 33836.69 280.68 17117.51 37921.25 2019-07-28 21:59:31.000 209 33836.69 280.70 17117.53 88888.00 2019-07-28 21:59:32.000 209 33836.68 280.67 17117.50 88888.00 2019-07-28 21:59:33.000 209 33836.70 280.67 17117.53 88888.00 2019-07-28 21:59:34.000 209 33836.67 280.68 17117.55 88888.00 2019-07-28 21:59:35.000 209 33836.67 280.73 17117.51 37921.21 2019-07-28 21:59:36.000 209 33836.68 280.71 17117.54 88888.00 2019-07-28 21:59:37.000 209 33836.67 280.73 17117.53 88888.00 2019-07-28 21:59:38.000 209 33836.66 280.76 17117.58 88888.00 2019-07-28 21:59:39.000 209 33836.71 280.73 17117.57 88888.00 2019-07-28 21:59:40.000 209 33836.72 280.74 17117.57 37921.26 2019-07-28 21:59:41.000 209 33836.70 280.79 17117.55 88888.00 2019-07-28 21:59:42.000 209 33836.72 280.82 17117.53 88888.00 2019-07-28 21:59:43.000 209 33836.73 280.76 17117.55 88888.00 2019-07-28 21:59:44.000 209 33836.75 280.76 17117.54 88888.00 2019-07-28 21:59:45.000 209 33836.74 280.79 17117.51 37921.23 2019-07-28 21:59:46.000 209 33836.73 280.77 17117.54 88888.00 2019-07-28 21:59:47.000 209 33836.74 280.75 17117.55 88888.00 2019-07-28 21:59:48.000 209 33836.69 280.74 17117.51 88888.00 2019-07-28 21:59:49.000 209 33836.69 280.74 17117.49 88888.00 2019-07-28 21:59:50.000 209 33836.68 280.71 17117.45 37921.20 2019-07-28 21:59:51.000 209 33836.70 280.70 17117.43 88888.00 2019-07-28 21:59:52.000 209 33836.70 280.69 17117.47 88888.00 2019-07-28 21:59:53.000 209 33836.68 280.70 17117.49 88888.00 2019-07-28 21:59:54.000 209 33836.70 280.70 17117.49 88888.00 2019-07-28 21:59:55.000 209 33836.68 280.67 17117.47 37921.20 2019-07-28 21:59:56.000 209 33836.68 280.69 17117.47 88888.00 2019-07-28 21:59:57.000 209 33836.71 280.71 17117.49 88888.00 2019-07-28 21:59:58.000 209 33836.70 280.74 17117.48 88888.00 2019-07-28 21:59:59.000 209 33836.65 280.73 17117.46 88888.00 2019-07-28 22:00:00.000 209 33836.64 280.70 17117.49 37921.08 2019-07-28 22:00:01.000 209 33836.70 280.69 17117.52 88888.00 2019-07-28 22:00:02.000 209 33836.68 280.70 17117.53 88888.00 2019-07-28 22:00:03.000 209 33836.74 280.74 17117.53 88888.00 2019-07-28 22:00:04.000 209 33836.75 280.74 17117.51 88888.00 2019-07-28 22:00:05.000 209 33836.70 280.75 17117.49 37921.13 2019-07-28 22:00:06.000 209 33836.70 280.73 17117.48 88888.00 2019-07-28 22:00:07.000 209 33836.73 280.69 17117.48 88888.00 2019-07-28 22:00:08.000 209 33836.72 280.68 17117.47 88888.00 2019-07-28 22:00:09.000 209 33836.71 280.69 17117.48 88888.00 2019-07-28 22:00:10.000 209 33836.69 280.66 17117.53 37921.12 2019-07-28 22:00:11.000 209 33836.65 280.69 17117.53 88888.00 2019-07-28 22:00:12.000 209 33836.65 280.69 17117.49 88888.00 2019-07-28 22:00:13.000 209 33836.67 280.73 17117.50 88888.00 2019-07-28 22:00:14.000 209 33836.67 280.74 17117.54 88888.00 2019-07-28 22:00:15.000 209 33836.68 280.77 17117.50 37921.11 2019-07-28 22:00:16.000 209 33836.66 280.73 17117.48 88888.00 2019-07-28 22:00:17.000 209 33836.67 280.69 17117.52 88888.00 2019-07-28 22:00:18.000 209 33836.67 280.68 17117.54 88888.00 2019-07-28 22:00:19.000 209 33836.69 280.71 17117.54 88888.00 2019-07-28 22:00:20.000 209 33836.68 280.70 17117.57 37921.21 2019-07-28 22:00:21.000 209 33836.65 280.68 17117.54 88888.00 2019-07-28 22:00:22.000 209 33836.63 280.72 17117.51 88888.00 2019-07-28 22:00:23.000 209 33836.63 280.73 17117.49 88888.00 2019-07-28 22:00:24.000 209 33836.66 280.67 17117.48 88888.00 2019-07-28 22:00:25.000 209 33836.67 280.70 17117.47 37921.14 2019-07-28 22:00:26.000 209 33836.65 280.73 17117.47 88888.00 2019-07-28 22:00:27.000 209 33836.66 280.68 17117.45 88888.00 2019-07-28 22:00:28.000 209 33836.64 280.64 17117.50 88888.00 2019-07-28 22:00:29.000 209 33836.65 280.61 17117.52 88888.00 2019-07-28 22:00:30.000 209 33836.67 280.65 17117.50 37921.15 2019-07-28 22:00:31.000 209 33836.66 280.65 17117.48 88888.00 2019-07-28 22:00:32.000 209 33836.64 280.65 17117.49 88888.00 2019-07-28 22:00:33.000 209 33836.64 280.66 17117.47 88888.00 2019-07-28 22:00:34.000 209 33836.66 280.66 17117.49 88888.00 2019-07-28 22:00:35.000 209 33836.67 280.70 17117.50 37921.13 2019-07-28 22:00:36.000 209 33836.61 280.69 17117.49 88888.00 2019-07-28 22:00:37.000 209 33836.61 280.72 17117.47 88888.00 2019-07-28 22:00:38.000 209 33836.60 280.73 17117.46 88888.00 2019-07-28 22:00:39.000 209 33836.59 280.70 17117.51 88888.00 2019-07-28 22:00:40.000 209 33836.57 280.71 17117.50 37921.07 2019-07-28 22:00:41.000 209 33836.55 280.73 17117.53 88888.00 2019-07-28 22:00:42.000 209 33836.52 280.73 17117.50 88888.00 2019-07-28 22:00:43.000 209 33836.54 280.76 17117.52 88888.00 2019-07-28 22:00:44.000 209 33836.57 280.74 17117.51 88888.00 2019-07-28 22:00:45.000 209 33836.54 280.70 17117.52 37921.08 2019-07-28 22:00:46.000 209 33836.53 280.72 17117.53 88888.00 2019-07-28 22:00:47.000 209 33836.52 280.77 17117.53 88888.00 2019-07-28 22:00:48.000 209 33836.49 280.75 17117.52 88888.00 2019-07-28 22:00:49.000 209 33836.50 280.74 17117.52 88888.00 2019-07-28 22:00:50.000 209 33836.50 280.73 17117.52 37921.00 2019-07-28 22:00:51.000 209 33836.49 280.76 17117.52 88888.00 2019-07-28 22:00:52.000 209 33836.46 280.77 17117.51 88888.00 2019-07-28 22:00:53.000 209 33836.45 280.73 17117.52 88888.00 2019-07-28 22:00:54.000 209 33836.47 280.75 17117.45 88888.00 2019-07-28 22:00:55.000 209 33836.45 280.77 17117.48 37921.01 2019-07-28 22:00:56.000 209 33836.44 280.80 17117.52 88888.00 2019-07-28 22:00:57.000 209 33836.46 280.78 17117.51 88888.00 2019-07-28 22:00:58.000 209 33836.47 280.78 17117.48 88888.00 2019-07-28 22:00:59.000 209 33836.44 280.77 17117.46 88888.00 2019-07-28 22:01:00.000 209 33836.44 280.77 17117.51 37920.92 2019-07-28 22:01:01.000 209 33836.46 280.80 17117.55 88888.00 2019-07-28 22:01:02.000 209 33836.43 280.81 17117.54 88888.00 2019-07-28 22:01:03.000 209 33836.42 280.81 17117.50 88888.00 2019-07-28 22:01:04.000 209 33836.43 280.79 17117.50 88888.00 2019-07-28 22:01:05.000 209 33836.44 280.81 17117.49 37920.97 2019-07-28 22:01:06.000 209 33836.46 280.82 17117.48 88888.00 2019-07-28 22:01:07.000 209 33836.47 280.85 17117.49 88888.00 2019-07-28 22:01:08.000 209 33836.48 280.87 17117.50 88888.00 2019-07-28 22:01:09.000 209 33836.43 280.81 17117.54 88888.00 2019-07-28 22:01:10.000 209 33836.46 280.81 17117.52 37920.92 2019-07-28 22:01:11.000 209 33836.47 280.82 17117.48 88888.00 2019-07-28 22:01:12.000 209 33836.47 280.82 17117.49 88888.00 2019-07-28 22:01:13.000 209 33836.47 280.87 17117.49 88888.00 2019-07-28 22:01:14.000 209 33836.46 280.87 17117.47 88888.00 2019-07-28 22:01:15.000 209 33836.44 280.83 17117.46 37920.91 2019-07-28 22:01:16.000 209 33836.43 280.83 17117.50 88888.00 2019-07-28 22:01:17.000 209 33836.39 280.85 17117.48 88888.00 2019-07-28 22:01:18.000 209 33836.39 280.85 17117.48 88888.00 2019-07-28 22:01:19.000 209 33836.37 280.81 17117.47 88888.00 2019-07-28 22:01:20.000 209 33836.33 280.78 17117.46 37920.83 2019-07-28 22:01:21.000 209 33836.37 280.83 17117.51 88888.00 2019-07-28 22:01:22.000 209 33836.35 280.83 17117.51 88888.00 2019-07-28 22:01:23.000 209 33836.32 280.81 17117.46 88888.00 2019-07-28 22:01:24.000 209 33836.32 280.84 17117.48 88888.00 2019-07-28 22:01:25.000 209 33836.33 280.84 17117.47 37920.79 2019-07-28 22:01:26.000 209 33836.34 280.87 17117.47 88888.00 2019-07-28 22:01:27.000 209 33836.31 280.86 17117.48 88888.00 2019-07-28 22:01:28.000 209 33836.31 280.83 17117.46 88888.00 2019-07-28 22:01:29.000 209 33836.34 280.85 17117.47 88888.00 2019-07-28 22:01:30.000 209 33836.33 280.85 17117.51 37920.80 2019-07-28 22:01:31.000 209 33836.34 280.89 17117.49 88888.00 2019-07-28 22:01:32.000 209 33836.29 280.85 17117.47 88888.00 2019-07-28 22:01:33.000 209 33836.33 280.88 17117.49 88888.00 2019-07-28 22:01:34.000 209 33836.30 280.93 17117.47 88888.00 2019-07-28 22:01:35.000 209 33836.28 280.92 17117.42 37920.81 2019-07-28 22:01:36.000 209 33836.31 280.86 17117.48 88888.00 2019-07-28 22:01:37.000 209 33836.33 280.86 17117.53 88888.00 2019-07-28 22:01:38.000 209 33836.34 280.85 17117.51 88888.00 2019-07-28 22:01:39.000 209 33836.32 280.87 17117.53 88888.00 2019-07-28 22:01:40.000 209 33836.30 280.84 17117.53 37920.66 2019-07-28 22:01:41.000 209 33836.30 280.81 17117.51 88888.00 2019-07-28 22:01:42.000 209 33836.29 280.83 17117.52 88888.00 2019-07-28 22:01:43.000 209 33836.26 280.87 17117.49 88888.00 2019-07-28 22:01:44.000 209 33836.24 280.86 17117.46 88888.00 2019-07-28 22:01:45.000 209 33836.29 280.87 17117.47 37920.72 2019-07-28 22:01:46.000 209 33836.28 280.90 17117.44 88888.00 2019-07-28 22:01:47.000 209 33836.24 280.90 17117.44 88888.00 2019-07-28 22:01:48.000 209 33836.24 280.88 17117.45 88888.00 2019-07-28 22:01:49.000 209 33836.24 280.89 17117.48 88888.00 2019-07-28 22:01:50.000 209 33836.20 280.90 17117.46 37920.77 2019-07-28 22:01:51.000 209 33836.20 280.88 17117.44 88888.00 2019-07-28 22:01:52.000 209 33836.21 280.90 17117.45 88888.00 2019-07-28 22:01:53.000 209 33836.21 280.88 17117.44 88888.00 2019-07-28 22:01:54.000 209 33836.21 280.89 17117.40 88888.00 2019-07-28 22:01:55.000 209 33836.20 280.92 17117.41 37920.74 2019-07-28 22:01:56.000 209 33836.22 280.92 17117.43 88888.00 2019-07-28 22:01:57.000 209 33836.22 280.91 17117.40 88888.00 2019-07-28 22:01:58.000 209 33836.25 280.96 17117.41 88888.00 2019-07-28 22:01:59.000 209 33836.24 280.94 17117.42 88888.00 2019-07-28 22:02:00.000 209 33836.26 280.95 17117.42 37920.86 2019-07-28 22:02:01.000 209 33836.29 280.94 17117.46 88888.00 2019-07-28 22:02:02.000 209 33836.26 280.94 17117.50 88888.00 2019-07-28 22:02:03.000 209 33836.31 280.91 17117.54 88888.00 2019-07-28 22:02:04.000 209 33836.31 280.92 17117.52 88888.00 2019-07-28 22:02:05.000 209 33836.30 280.95 17117.50 37920.83 2019-07-28 22:02:06.000 209 33836.29 280.95 17117.46 88888.00 2019-07-28 22:02:07.000 209 33836.29 281.00 17117.51 88888.00 2019-07-28 22:02:08.000 209 33836.30 280.97 17117.50 88888.00 2019-07-28 22:02:09.000 209 33836.33 280.97 17117.48 88888.00 2019-07-28 22:02:10.000 209 33836.32 280.98 17117.46 37920.81 2019-07-28 22:02:11.000 209 33836.33 280.98 17117.44 88888.00 2019-07-28 22:02:12.000 209 33836.33 280.98 17117.46 88888.00 2019-07-28 22:02:13.000 209 33836.33 280.98 17117.46 88888.00 2019-07-28 22:02:14.000 209 33836.27 280.97 17117.46 88888.00 2019-07-28 22:02:15.000 209 33836.28 280.97 17117.45 37920.88 2019-07-28 22:02:16.000 209 33836.32 281.01 17117.45 88888.00 2019-07-28 22:02:17.000 209 33836.30 280.99 17117.43 88888.00 2019-07-28 22:02:18.000 209 33836.33 281.01 17117.41 88888.00 2019-07-28 22:02:19.000 209 33836.35 281.03 17117.40 88888.00 2019-07-28 22:02:20.000 209 33836.35 281.03 17117.40 37920.89 2019-07-28 22:02:21.000 209 33836.34 281.08 17117.44 88888.00 2019-07-28 22:02:22.000 209 33836.34 281.07 17117.44 88888.00 2019-07-28 22:02:23.000 209 33836.40 281.05 17117.41 88888.00 2019-07-28 22:02:24.000 209 33836.39 281.02 17117.37 88888.00 2019-07-28 22:02:25.000 209 33836.40 281.03 17117.39 37920.80 2019-07-28 22:02:26.000 209 33836.42 281.08 17117.38 88888.00 2019-07-28 22:02:27.000 209 33836.40 281.08 17117.41 88888.00 2019-07-28 22:02:28.000 209 33836.42 281.09 17117.40 88888.00 2019-07-28 22:02:29.000 209 33836.42 281.04 17117.36 88888.00 2019-07-28 22:02:30.000 209 33836.41 281.01 17117.35 37920.89 2019-07-28 22:02:31.000 209 33836.39 281.01 17117.35 88888.00 2019-07-28 22:02:32.000 209 33836.41 281.01 17117.36 88888.00 2019-07-28 22:02:33.000 209 33836.41 281.01 17117.39 88888.00 2019-07-28 22:02:34.000 209 33836.41 281.01 17117.38 88888.00 2019-07-28 22:02:35.000 209 33836.44 281.02 17117.38 37920.89 2019-07-28 22:02:36.000 209 33836.43 281.00 17117.39 88888.00 2019-07-28 22:02:37.000 209 33836.35 281.01 17117.40 88888.00 2019-07-28 22:02:38.000 209 33836.34 281.03 17117.40 88888.00 2019-07-28 22:02:39.000 209 33836.35 281.05 17117.35 88888.00 2019-07-28 22:02:40.000 209 33836.38 281.02 17117.37 37920.80 2019-07-28 22:02:41.000 209 33836.39 281.08 17117.41 88888.00 2019-07-28 22:02:42.000 209 33836.39 281.08 17117.44 88888.00 2019-07-28 22:02:43.000 209 33836.38 281.07 17117.43 88888.00 2019-07-28 22:02:44.000 209 33836.41 281.06 17117.44 88888.00 2019-07-28 22:02:45.000 209 33836.41 281.04 17117.45 37920.83 2019-07-28 22:02:46.000 209 33836.39 281.04 17117.40 88888.00 2019-07-28 22:02:47.000 209 33836.41 281.03 17117.36 88888.00 2019-07-28 22:02:48.000 209 33836.44 281.03 17117.37 88888.00 2019-07-28 22:02:49.000 209 33836.44 281.07 17117.39 88888.00 2019-07-28 22:02:50.000 209 33836.43 281.04 17117.35 37920.95 2019-07-28 22:02:51.000 209 33836.46 281.05 17117.38 88888.00 2019-07-28 22:02:52.000 209 33836.44 281.06 17117.38 88888.00 2019-07-28 22:02:53.000 209 33836.44 281.05 17117.41 88888.00 2019-07-28 22:02:54.000 209 33836.45 281.07 17117.35 88888.00 2019-07-28 22:02:55.000 209 33836.43 281.07 17117.36 37920.95 2019-07-28 22:02:56.000 209 33836.42 281.07 17117.38 88888.00 2019-07-28 22:02:57.000 209 33836.42 281.06 17117.38 88888.00 2019-07-28 22:02:58.000 209 33836.42 281.04 17117.39 88888.00 2019-07-28 22:02:59.000 209 33836.47 281.04 17117.39 88888.00 2019-07-28 22:03:00.000 209 33836.46 281.03 17117.41 37920.93 2019-07-28 22:03:01.000 209 33836.47 281.04 17117.39 88888.00 2019-07-28 22:03:02.000 209 33836.45 281.00 17117.38 88888.00 2019-07-28 22:03:03.000 209 33836.43 280.99 17117.39 88888.00 2019-07-28 22:03:04.000 209 33836.45 281.03 17117.38 88888.00 2019-07-28 22:03:05.000 209 33836.45 281.04 17117.41 37920.94 2019-07-28 22:03:06.000 209 33836.42 281.05 17117.42 88888.00 2019-07-28 22:03:07.000 209 33836.41 281.05 17117.41 88888.00 2019-07-28 22:03:08.000 209 33836.41 281.05 17117.40 88888.00 2019-07-28 22:03:09.000 209 33836.39 281.01 17117.38 88888.00 2019-07-28 22:03:10.000 209 33836.38 281.02 17117.43 37920.94 2019-07-28 22:03:11.000 209 33836.41 281.03 17117.41 88888.00 2019-07-28 22:03:12.000 209 33836.42 280.97 17117.37 88888.00 2019-07-28 22:03:13.000 209 33836.45 280.99 17117.42 88888.00 2019-07-28 22:03:14.000 209 33836.46 281.05 17117.43 88888.00 2019-07-28 22:03:15.000 209 33836.46 281.04 17117.42 37920.88 2019-07-28 22:03:16.000 209 33836.43 281.00 17117.42 88888.00 2019-07-28 22:03:17.000 209 33836.42 280.98 17117.39 88888.00 2019-07-28 22:03:18.000 209 33836.41 280.99 17117.34 88888.00 2019-07-28 22:03:19.000 209 33836.40 280.97 17117.32 88888.00 2019-07-28 22:03:20.000 209 33836.41 281.01 17117.33 37920.95 2019-07-28 22:03:21.000 209 33836.46 280.98 17117.33 88888.00 2019-07-28 22:03:22.000 209 33836.47 281.02 17117.34 88888.00 2019-07-28 22:03:23.000 209 33836.52 281.03 17117.38 88888.00 2019-07-28 22:03:24.000 209 33836.48 281.00 17117.37 88888.00 2019-07-28 22:03:25.000 209 33836.48 280.98 17117.37 37921.02 2019-07-28 22:03:26.000 209 33836.45 281.00 17117.36 88888.00 2019-07-28 22:03:27.000 209 33836.43 280.98 17117.33 88888.00 2019-07-28 22:03:28.000 209 33836.44 280.98 17117.33 88888.00 2019-07-28 22:03:29.000 209 33836.44 280.98 17117.36 88888.00 2019-07-28 22:03:30.000 209 33836.42 280.94 17117.33 37920.98 2019-07-28 22:03:31.000 209 33836.42 280.94 17117.34 88888.00 2019-07-28 22:03:32.000 209 33836.44 280.98 17117.39 88888.00 2019-07-28 22:03:33.000 209 33836.48 280.98 17117.36 88888.00 2019-07-28 22:03:34.000 209 33836.47 280.96 17117.35 88888.00 2019-07-28 22:03:35.000 209 33836.44 280.98 17117.36 37920.98 2019-07-28 22:03:36.000 209 33836.41 281.01 17117.35 88888.00 2019-07-28 22:03:37.000 209 33836.44 280.97 17117.34 88888.00 2019-07-28 22:03:38.000 209 33836.42 280.92 17117.37 88888.00 2019-07-28 22:03:39.000 209 33836.44 280.95 17117.39 88888.00 2019-07-28 22:03:40.000 209 33836.45 280.96 17117.37 37920.91 2019-07-28 22:03:41.000 209 33836.39 280.97 17117.40 88888.00 2019-07-28 22:03:42.000 209 33836.42 280.97 17117.40 88888.00 2019-07-28 22:03:43.000 209 33836.41 280.98 17117.42 88888.00 2019-07-28 22:03:44.000 209 33836.42 280.97 17117.39 88888.00 2019-07-28 22:03:45.000 209 33836.44 280.96 17117.43 37920.95 2019-07-28 22:03:46.000 209 33836.40 280.94 17117.38 88888.00 2019-07-28 22:03:47.000 209 33836.37 280.99 17117.40 88888.00 2019-07-28 22:03:48.000 209 33836.37 281.01 17117.39 88888.00 2019-07-28 22:03:49.000 209 33836.39 280.99 17117.43 88888.00 2019-07-28 22:03:50.000 209 33836.40 281.00 17117.40 37920.90 2019-07-28 22:03:51.000 209 33836.46 281.03 17117.39 88888.00 2019-07-28 22:03:52.000 209 33836.45 280.98 17117.40 88888.00 2019-07-28 22:03:53.000 209 33836.41 280.96 17117.39 88888.00 2019-07-28 22:03:54.000 209 33836.39 280.97 17117.38 88888.00 2019-07-28 22:03:55.000 209 33836.41 280.94 17117.41 37920.82 2019-07-28 22:03:56.000 209 33836.38 280.93 17117.42 88888.00 2019-07-28 22:03:57.000 209 33836.34 280.97 17117.43 88888.00 2019-07-28 22:03:58.000 209 33836.36 280.99 17117.47 88888.00 2019-07-28 22:03:59.000 209 33836.37 280.98 17117.48 88888.00 2019-07-28 22:04:00.000 209 33836.37 280.96 17117.46 37920.88 2019-07-28 22:04:01.000 209 33836.39 280.95 17117.48 88888.00 2019-07-28 22:04:02.000 209 33836.39 280.92 17117.43 88888.00 2019-07-28 22:04:03.000 209 33836.39 280.94 17117.47 88888.00 2019-07-28 22:04:04.000 209 33836.38 280.91 17117.47 88888.00 2019-07-28 22:04:05.000 209 33836.36 280.91 17117.49 37920.81 2019-07-28 22:04:06.000 209 33836.36 280.93 17117.49 88888.00 2019-07-28 22:04:07.000 209 33836.37 280.89 17117.49 88888.00 2019-07-28 22:04:08.000 209 33836.37 280.90 17117.47 88888.00 2019-07-28 22:04:09.000 209 33836.33 280.90 17117.49 88888.00 2019-07-28 22:04:10.000 209 33836.32 280.90 17117.50 37920.85 2019-07-28 22:04:11.000 209 33836.33 280.93 17117.48 88888.00 2019-07-28 22:04:12.000 209 33836.29 280.95 17117.51 88888.00 2019-07-28 22:04:13.000 209 33836.25 280.96 17117.49 88888.00 2019-07-28 22:04:14.000 209 33836.30 280.96 17117.48 88888.00 2019-07-28 22:04:15.000 209 33836.31 280.94 17117.49 37920.78 2019-07-28 22:04:16.000 209 33836.29 280.96 17117.47 88888.00 2019-07-28 22:04:17.000 209 33836.28 281.01 17117.49 88888.00 2019-07-28 22:04:18.000 209 33836.24 280.99 17117.44 88888.00 2019-07-28 22:04:19.000 209 33836.24 280.97 17117.42 88888.00 2019-07-28 22:04:20.000 209 33836.25 280.95 17117.44 37920.85 2019-07-28 22:04:21.000 209 33836.28 280.94 17117.47 88888.00 2019-07-28 22:04:22.000 209 33836.27 280.95 17117.46 88888.00 2019-07-28 22:04:23.000 209 33836.25 280.96 17117.47 88888.00 2019-07-28 22:04:24.000 209 33836.25 280.94 17117.49 88888.00 2019-07-28 22:04:25.000 209 33836.27 280.93 17117.49 37920.81 2019-07-28 22:04:26.000 209 33836.22 280.93 17117.52 88888.00 2019-07-28 22:04:27.000 209 33836.24 280.91 17117.50 88888.00 2019-07-28 22:04:28.000 209 33836.27 280.92 17117.49 88888.00 2019-07-28 22:04:29.000 209 33836.27 280.91 17117.47 88888.00 2019-07-28 22:04:30.000 209 33836.27 280.92 17117.44 37920.80 2019-07-28 22:04:31.000 209 33836.25 280.93 17117.46 88888.00 2019-07-28 22:04:32.000 209 33836.26 280.96 17117.46 88888.00 2019-07-28 22:04:33.000 209 33836.30 280.97 17117.48 88888.00 2019-07-28 22:04:34.000 209 33836.27 280.97 17117.49 88888.00 2019-07-28 22:04:35.000 209 33836.28 280.96 17117.47 37920.82 2019-07-28 22:04:36.000 209 33836.30 280.97 17117.47 88888.00 2019-07-28 22:04:37.000 209 33836.28 281.00 17117.46 88888.00 2019-07-28 22:04:38.000 209 33836.27 281.01 17117.42 88888.00 2019-07-28 22:04:39.000 209 33836.32 280.99 17117.43 88888.00 2019-07-28 22:04:40.000 209 33836.30 280.99 17117.44 37920.76 2019-07-28 22:04:41.000 209 33836.26 280.94 17117.45 88888.00 2019-07-28 22:04:42.000 209 33836.26 280.96 17117.45 88888.00 2019-07-28 22:04:43.000 209 33836.24 280.96 17117.47 88888.00 2019-07-28 22:04:44.000 209 33836.27 281.02 17117.49 88888.00 2019-07-28 22:04:45.000 209 33836.28 281.06 17117.48 37920.82 2019-07-28 22:04:46.000 209 33836.25 281.04 17117.44 88888.00 2019-07-28 22:04:47.000 209 33836.27 281.06 17117.46 88888.00 2019-07-28 22:04:48.000 209 33836.29 281.05 17117.46 88888.00 2019-07-28 22:04:49.000 209 33836.28 281.04 17117.46 88888.00 2019-07-28 22:04:50.000 209 33836.26 281.01 17117.46 37920.68 2019-07-28 22:04:51.000 209 33836.26 281.02 17117.47 88888.00 2019-07-28 22:04:52.000 209 33836.24 281.02 17117.45 88888.00 2019-07-28 22:04:53.000 209 33836.24 281.02 17117.43 88888.00 2019-07-28 22:04:54.000 209 33836.23 281.02 17117.44 88888.00 2019-07-28 22:04:55.000 209 33836.25 281.00 17117.41 37920.80 2019-07-28 22:04:56.000 209 33836.26 280.97 17117.38 88888.00 2019-07-28 22:04:57.000 209 33836.28 281.01 17117.41 88888.00 2019-07-28 22:04:58.000 209 33836.30 281.03 17117.46 88888.00 2019-07-28 22:04:59.000 209 33836.25 281.01 17117.46 88888.00 2019-07-28 22:05:00.000 209 33836.24 281.01 17117.46 37920.71 2019-07-28 22:05:01.000 209 33836.23 281.03 17117.45 88888.00 2019-07-28 22:05:02.000 209 33836.21 281.05 17117.41 88888.00 2019-07-28 22:05:03.000 209 33836.24 281.04 17117.45 88888.00 2019-07-28 22:05:04.000 209 33836.25 281.04 17117.51 88888.00 2019-07-28 22:05:05.000 209 33836.23 281.01 17117.52 37920.74 2019-07-28 22:05:06.000 209 33836.22 281.02 17117.53 88888.00 2019-07-28 22:05:07.000 209 33836.22 281.00 17117.52 88888.00 2019-07-28 22:05:08.000 209 33836.22 281.02 17117.48 88888.00 2019-07-28 22:05:09.000 209 33836.25 281.03 17117.49 88888.00 2019-07-28 22:05:10.000 209 33836.26 281.03 17117.49 37920.82 2019-07-28 22:05:11.000 209 33836.27 281.06 17117.48 88888.00 2019-07-28 22:05:12.000 209 33836.23 281.08 17117.47 88888.00 2019-07-28 22:05:13.000 209 33836.23 281.05 17117.43 88888.00 2019-07-28 22:05:14.000 209 33836.24 281.02 17117.44 88888.00 2019-07-28 22:05:15.000 209 33836.26 281.01 17117.42 37920.76 2019-07-28 22:05:16.000 209 33836.29 281.01 17117.45 88888.00 2019-07-28 22:05:17.000 209 33836.29 281.02 17117.47 88888.00 2019-07-28 22:05:18.000 209 33836.27 280.97 17117.49 88888.00 2019-07-28 22:05:19.000 209 33836.26 280.99 17117.47 88888.00 2019-07-28 22:05:20.000 209 33836.25 281.01 17117.44 37920.75 2019-07-28 22:05:21.000 209 33836.24 281.03 17117.43 88888.00 2019-07-28 22:05:22.000 209 33836.25 281.02 17117.46 88888.00 2019-07-28 22:05:23.000 209 33836.22 281.03 17117.43 88888.00 2019-07-28 22:05:24.000 209 33836.28 281.07 17117.44 88888.00 2019-07-28 22:05:25.000 209 33836.29 281.06 17117.48 37920.86 2019-07-28 22:05:26.000 209 33836.34 281.04 17117.47 88888.00 2019-07-28 22:05:27.000 209 33836.30 281.01 17117.42 88888.00 2019-07-28 22:05:28.000 209 33836.32 281.02 17117.42 88888.00 2019-07-28 22:05:29.000 209 33836.32 281.03 17117.46 88888.00 2019-07-28 22:05:30.000 209 33836.31 281.02 17117.46 37920.81 2019-07-28 22:05:31.000 209 33836.33 281.03 17117.48 88888.00 2019-07-28 22:05:32.000 209 33836.34 281.01 17117.46 88888.00 2019-07-28 22:05:33.000 209 33836.37 281.04 17117.44 88888.00 2019-07-28 22:05:34.000 209 33836.37 281.04 17117.48 88888.00 2019-07-28 22:05:35.000 209 33836.33 281.05 17117.48 37920.83 2019-07-28 22:05:36.000 209 33836.34 281.05 17117.48 88888.00 2019-07-28 22:05:37.000 209 33836.35 281.03 17117.46 88888.00 2019-07-28 22:05:38.000 209 33836.32 281.02 17117.47 88888.00 2019-07-28 22:05:39.000 209 33836.33 281.03 17117.45 88888.00 2019-07-28 22:05:40.000 209 33836.32 281.04 17117.45 37920.83 2019-07-28 22:05:41.000 209 33836.35 281.06 17117.52 88888.00 2019-07-28 22:05:42.000 209 33836.36 281.03 17117.51 88888.00 2019-07-28 22:05:43.000 209 33836.31 280.96 17117.47 88888.00 2019-07-28 22:05:44.000 209 33836.29 280.95 17117.43 88888.00 2019-07-28 22:05:45.000 209 33836.31 280.96 17117.42 37920.80 2019-07-28 22:05:46.000 209 33836.34 281.01 17117.44 88888.00 2019-07-28 22:05:47.000 209 33836.36 281.01 17117.44 88888.00 2019-07-28 22:05:48.000 209 33836.34 281.03 17117.48 88888.00 2019-07-28 22:05:49.000 209 33836.29 280.98 17117.48 88888.00 2019-07-28 22:05:50.000 209 33836.28 281.00 17117.49 37920.89 2019-07-28 22:05:51.000 209 33836.30 280.97 17117.49 88888.00 2019-07-28 22:05:52.000 209 33836.32 280.96 17117.52 88888.00 2019-07-28 22:05:53.000 209 33836.32 281.03 17117.52 88888.00 2019-07-28 22:05:54.000 209 33836.34 281.05 17117.55 88888.00 2019-07-28 22:05:55.000 209 33836.32 281.02 17117.56 37920.89 2019-07-28 22:05:56.000 209 33836.28 281.05 17117.55 88888.00 2019-07-28 22:05:57.000 209 33836.27 281.01 17117.52 88888.00 2019-07-28 22:05:58.000 209 33836.27 280.97 17117.47 88888.00 2019-07-28 22:05:59.000 209 33836.31 280.97 17117.48 88888.00 2019-07-28 22:06:00.000 209 33836.30 280.98 17117.48 37920.79 2019-07-28 22:06:01.000 209 33836.29 280.96 17117.46 88888.00 2019-07-28 22:06:02.000 209 33836.28 280.97 17117.44 88888.00 2019-07-28 22:06:03.000 209 33836.26 280.96 17117.43 88888.00 2019-07-28 22:06:04.000 209 33836.19 280.99 17117.43 88888.00 2019-07-28 22:06:05.000 209 33836.21 281.00 17117.46 37920.74 2019-07-28 22:06:06.000 209 33836.24 281.02 17117.48 88888.00 2019-07-28 22:06:07.000 209 33836.24 281.04 17117.47 88888.00 2019-07-28 22:06:08.000 209 33836.28 281.05 17117.47 88888.00 2019-07-28 22:06:09.000 209 33836.25 281.05 17117.46 88888.00 2019-07-28 22:06:10.000 209 33836.22 281.02 17117.47 37920.80 2019-07-28 22:06:11.000 209 33836.26 281.02 17117.46 88888.00 2019-07-28 22:06:12.000 209 33836.29 281.04 17117.43 88888.00 2019-07-28 22:06:13.000 209 33836.29 281.06 17117.44 88888.00 2019-07-28 22:06:14.000 209 33836.25 281.07 17117.42 88888.00 2019-07-28 22:06:15.000 209 33836.25 281.05 17117.42 37920.79 2019-07-28 22:06:16.000 209 33836.23 281.01 17117.41 88888.00 2019-07-28 22:06:17.000 209 33836.24 281.01 17117.42 88888.00 2019-07-28 22:06:18.000 209 33836.26 281.03 17117.43 88888.00 2019-07-28 22:06:19.000 209 33836.24 281.07 17117.43 88888.00 2019-07-28 22:06:20.000 209 33836.26 281.07 17117.48 37920.79 2019-07-28 22:06:21.000 209 33836.27 281.02 17117.46 88888.00 2019-07-28 22:06:22.000 209 33836.24 281.00 17117.45 88888.00 2019-07-28 22:06:23.000 209 33836.24 280.99 17117.44 88888.00 2019-07-28 22:06:24.000 209 33836.23 281.00 17117.46 88888.00 2019-07-28 22:06:25.000 209 33836.22 281.01 17117.44 37920.78 2019-07-28 22:06:26.000 209 33836.23 280.99 17117.42 88888.00 2019-07-28 22:06:27.000 209 33836.26 280.99 17117.44 88888.00 2019-07-28 22:06:28.000 209 33836.25 281.00 17117.45 88888.00 2019-07-28 22:06:29.000 209 33836.24 280.97 17117.45 88888.00 2019-07-28 22:06:30.000 209 33836.25 280.98 17117.46 37920.82 2019-07-28 22:06:31.000 209 33836.25 280.99 17117.49 88888.00 2019-07-28 22:06:32.000 209 33836.23 280.98 17117.48 88888.00 2019-07-28 22:06:33.000 209 33836.23 281.02 17117.46 88888.00 2019-07-28 22:06:34.000 209 33836.24 281.04 17117.46 88888.00 2019-07-28 22:06:35.000 209 33836.26 281.06 17117.45 37920.75 2019-07-28 22:06:36.000 209 33836.28 281.09 17117.47 88888.00 2019-07-28 22:06:37.000 209 33836.28 281.10 17117.48 88888.00 2019-07-28 22:06:38.000 209 33836.31 281.09 17117.47 88888.00 2019-07-28 22:06:39.000 209 33836.30 281.06 17117.46 88888.00 2019-07-28 22:06:40.000 209 33836.29 281.04 17117.47 37920.84 2019-07-28 22:06:41.000 209 33836.26 281.00 17117.49 88888.00 2019-07-28 22:06:42.000 209 33836.26 281.00 17117.52 88888.00 2019-07-28 22:06:43.000 209 33836.28 281.03 17117.50 88888.00 2019-07-28 22:06:44.000 209 33836.23 281.02 17117.49 88888.00 2019-07-28 22:06:45.000 209 33836.30 280.99 17117.47 37920.78 2019-07-28 22:06:46.000 209 33836.32 280.99 17117.45 88888.00 2019-07-28 22:06:47.000 209 33836.28 281.06 17117.44 88888.00 2019-07-28 22:06:48.000 209 33836.29 281.04 17117.48 88888.00 2019-07-28 22:06:49.000 209 33836.27 281.04 17117.51 88888.00 2019-07-28 22:06:50.000 209 33836.27 281.06 17117.50 37920.74 2019-07-28 22:06:51.000 209 33836.27 281.05 17117.49 88888.00 2019-07-28 22:06:52.000 209 33836.29 281.06 17117.53 88888.00 2019-07-28 22:06:53.000 209 33836.24 281.06 17117.54 88888.00 2019-07-28 22:06:54.000 209 33836.23 281.04 17117.57 88888.00 2019-07-28 22:06:55.000 209 33836.24 280.99 17117.58 37920.77 2019-07-28 22:06:56.000 209 33836.25 280.95 17117.58 88888.00 2019-07-28 22:06:57.000 209 33836.21 281.00 17117.50 88888.00 2019-07-28 22:06:58.000 209 33836.20 281.04 17117.52 88888.00 2019-07-28 22:06:59.000 209 33836.19 281.03 17117.55 88888.00 2019-07-28 22:07:00.000 209 33836.21 281.01 17117.51 37920.71 2019-07-28 22:07:01.000 209 33836.20 281.03 17117.50 88888.00 2019-07-28 22:07:02.000 209 33836.20 281.03 17117.45 88888.00 2019-07-28 22:07:03.000 209 33836.20 281.00 17117.41 88888.00 2019-07-28 22:07:04.000 209 33836.22 280.99 17117.41 88888.00 2019-07-28 22:07:05.000 209 33836.20 280.99 17117.47 37920.80 2019-07-28 22:07:06.000 209 33836.21 280.96 17117.44 88888.00 2019-07-28 22:07:07.000 209 33836.22 280.94 17117.45 88888.00 2019-07-28 22:07:08.000 209 33836.15 280.98 17117.47 88888.00 2019-07-28 22:07:09.000 209 33836.15 281.01 17117.48 88888.00 2019-07-28 22:07:10.000 209 33836.15 281.01 17117.48 37920.79 2019-07-28 22:07:11.000 209 33836.16 281.02 17117.52 88888.00 2019-07-28 22:07:12.000 209 33836.15 281.03 17117.49 88888.00 2019-07-28 22:07:13.000 209 33836.18 281.02 17117.46 88888.00 2019-07-28 22:07:14.000 209 33836.20 281.03 17117.48 88888.00 2019-07-28 22:07:15.000 209 33836.17 281.09 17117.53 37920.73 2019-07-28 22:07:16.000 209 33836.13 281.08 17117.52 88888.00 2019-07-28 22:07:17.000 209 33836.16 281.11 17117.52 88888.00 2019-07-28 22:07:18.000 209 33836.18 281.09 17117.54 88888.00 2019-07-28 22:07:19.000 209 33836.18 281.10 17117.53 88888.00 2019-07-28 22:07:20.000 209 33836.16 281.13 17117.57 37920.70 2019-07-28 22:07:21.000 209 33836.17 281.11 17117.55 88888.00 2019-07-28 22:07:22.000 209 33836.15 281.12 17117.54 88888.00 2019-07-28 22:07:23.000 209 33836.15 281.13 17117.54 88888.00 2019-07-28 22:07:24.000 209 33836.16 281.11 17117.54 88888.00 2019-07-28 22:07:25.000 209 33836.18 281.10 17117.56 37920.75 2019-07-28 22:07:26.000 209 33836.16 281.11 17117.57 88888.00 2019-07-28 22:07:27.000 209 33836.16 281.07 17117.53 88888.00 2019-07-28 22:07:28.000 209 33836.14 281.07 17117.55 88888.00 2019-07-28 22:07:29.000 209 33836.17 281.11 17117.57 88888.00 2019-07-28 22:07:30.000 209 33836.18 281.09 17117.52 37920.64 2019-07-28 22:07:31.000 209 33836.21 281.12 17117.49 88888.00 2019-07-28 22:07:32.000 209 33836.19 281.11 17117.46 88888.00 2019-07-28 22:07:33.000 209 33836.19 281.11 17117.52 88888.00 2019-07-28 22:07:34.000 209 33836.18 281.12 17117.50 88888.00 2019-07-28 22:07:35.000 209 33836.16 281.12 17117.55 37920.76 2019-07-28 22:07:36.000 209 33836.17 281.12 17117.53 88888.00 2019-07-28 22:07:37.000 209 33836.19 281.15 17117.49 88888.00 2019-07-28 22:07:38.000 209 33836.19 281.17 17117.49 88888.00 2019-07-28 22:07:39.000 209 33836.17 281.11 17117.48 88888.00 2019-07-28 22:07:40.000 209 33836.18 281.13 17117.46 37920.65 2019-07-28 22:07:41.000 209 33836.21 281.10 17117.51 88888.00 2019-07-28 22:07:42.000 209 33836.19 281.13 17117.55 88888.00 2019-07-28 22:07:43.000 209 33836.17 281.15 17117.51 88888.00 2019-07-28 22:07:44.000 209 33836.19 281.19 17117.50 88888.00 2019-07-28 22:07:45.000 209 33836.17 281.18 17117.53 37920.74 2019-07-28 22:07:46.000 209 33836.17 281.18 17117.55 88888.00 2019-07-28 22:07:47.000 209 33836.17 281.15 17117.55 88888.00 2019-07-28 22:07:48.000 209 33836.18 281.17 17117.54 88888.00 2019-07-28 22:07:49.000 209 33836.19 281.22 17117.54 88888.00 2019-07-28 22:07:50.000 209 33836.18 281.22 17117.53 37920.75 2019-07-28 22:07:51.000 209 33836.14 281.24 17117.54 88888.00 2019-07-28 22:07:52.000 209 33836.15 281.25 17117.55 88888.00 2019-07-28 22:07:53.000 209 33836.18 281.27 17117.57 88888.00 2019-07-28 22:07:54.000 209 33836.16 281.25 17117.56 88888.00 2019-07-28 22:07:55.000 209 33836.13 281.25 17117.53 37920.69 2019-07-28 22:07:56.000 209 33836.12 281.22 17117.54 88888.00 2019-07-28 22:07:57.000 209 33836.14 281.23 17117.50 88888.00 2019-07-28 22:07:58.000 209 33836.17 281.23 17117.48 88888.00 2019-07-28 22:07:59.000 209 33836.18 281.21 17117.51 88888.00 2019-07-28 22:08:00.000 209 33836.17 281.26 17117.51 37920.71 2019-07-28 22:08:01.000 209 33836.20 281.23 17117.52 88888.00 2019-07-28 22:08:02.000 209 33836.17 281.23 17117.54 88888.00 2019-07-28 22:08:03.000 209 33836.19 281.22 17117.50 88888.00 2019-07-28 22:08:04.000 209 33836.17 281.22 17117.48 88888.00 2019-07-28 22:08:05.000 209 33836.22 281.25 17117.48 37920.75 2019-07-28 22:08:06.000 209 33836.19 281.23 17117.48 88888.00 2019-07-28 22:08:07.000 209 33836.21 281.20 17117.48 88888.00 2019-07-28 22:08:08.000 209 33836.19 281.25 17117.48 88888.00 2019-07-28 22:08:09.000 209 33836.20 281.26 17117.51 88888.00 2019-07-28 22:08:10.000 209 33836.19 281.25 17117.51 37920.75 2019-07-28 22:08:11.000 209 33836.17 281.24 17117.49 88888.00 2019-07-28 22:08:12.000 209 33836.18 281.17 17117.41 88888.00 2019-07-28 22:08:13.000 209 33836.19 281.15 17117.40 88888.00 2019-07-28 22:08:14.000 209 33836.22 281.14 17117.44 88888.00 2019-07-28 22:08:15.000 209 33836.21 281.16 17117.45 37920.66 2019-07-28 22:08:16.000 209 33836.19 281.17 17117.45 88888.00 2019-07-28 22:08:17.000 209 33836.20 281.21 17117.45 88888.00 2019-07-28 22:08:18.000 209 33836.18 281.21 17117.46 88888.00 2019-07-28 22:08:19.000 209 33836.19 281.20 17117.46 88888.00 2019-07-28 22:08:20.000 209 33836.19 281.27 17117.45 37920.78 2019-07-28 22:08:21.000 209 33836.27 281.24 17117.46 88888.00 2019-07-28 22:08:22.000 209 33836.27 281.19 17117.45 88888.00 2019-07-28 22:08:23.000 209 33836.28 281.18 17117.43 88888.00 2019-07-28 22:08:24.000 209 33836.24 281.21 17117.40 88888.00 2019-07-28 22:08:25.000 209 33836.21 281.24 17117.45 37920.74 2019-07-28 22:08:26.000 209 33836.19 281.23 17117.47 88888.00 2019-07-28 22:08:27.000 209 33836.18 281.22 17117.49 88888.00 2019-07-28 22:08:28.000 209 33836.17 281.21 17117.48 88888.00 2019-07-28 22:08:29.000 209 33836.21 281.24 17117.49 88888.00 2019-07-28 22:08:30.000 209 33836.20 281.24 17117.49 37920.65 2019-07-28 22:08:31.000 209 33836.21 281.25 17117.49 88888.00 2019-07-28 22:08:32.000 209 33836.20 281.26 17117.51 88888.00 2019-07-28 22:08:33.000 209 33836.20 281.29 17117.51 88888.00 2019-07-28 22:08:34.000 209 33836.21 281.30 17117.49 88888.00 2019-07-28 22:08:35.000 209 33836.26 281.30 17117.49 37920.70 2019-07-28 22:08:36.000 209 33836.24 281.30 17117.51 88888.00 2019-07-28 22:08:37.000 209 33836.21 281.29 17117.50 88888.00 2019-07-28 22:08:38.000 209 33836.19 281.29 17117.52 88888.00 2019-07-28 22:08:39.000 209 33836.20 281.31 17117.54 88888.00 2019-07-28 22:08:40.000 209 33836.21 281.32 17117.50 37920.67 2019-07-28 22:08:41.000 209 33836.18 281.34 17117.52 88888.00 2019-07-28 22:08:42.000 209 33836.17 281.35 17117.53 88888.00 2019-07-28 22:08:43.000 209 33836.17 281.29 17117.50 88888.00 2019-07-28 22:08:44.000 209 33836.17 281.31 17117.50 88888.00 2019-07-28 22:08:45.000 209 33836.17 281.27 17117.51 37920.79 2019-07-28 22:08:46.000 209 33836.18 281.29 17117.49 88888.00 2019-07-28 22:08:47.000 209 33836.20 281.31 17117.47 88888.00 2019-07-28 22:08:48.000 209 33836.21 281.32 17117.49 88888.00 2019-07-28 22:08:49.000 209 33836.19 281.32 17117.47 88888.00 2019-07-28 22:08:50.000 209 33836.19 281.33 17117.43 37920.71 2019-07-28 22:08:51.000 209 33836.23 281.31 17117.45 88888.00 2019-07-28 22:08:52.000 209 33836.21 281.33 17117.45 88888.00 2019-07-28 22:08:53.000 209 33836.19 281.34 17117.48 88888.00 2019-07-28 22:08:54.000 209 33836.15 281.27 17117.47 88888.00 2019-07-28 22:08:55.000 209 33836.14 281.28 17117.46 37920.72 2019-07-28 22:08:56.000 209 33836.15 281.26 17117.51 88888.00 2019-07-28 22:08:57.000 209 33836.15 281.27 17117.56 88888.00 2019-07-28 22:08:58.000 209 33836.20 281.25 17117.54 88888.00 2019-07-28 22:08:59.000 209 33836.19 281.23 17117.50 88888.00 2019-07-28 22:09:00.000 209 33836.18 281.26 17117.49 37920.65 2019-07-28 22:09:01.000 209 33836.16 281.29 17117.52 88888.00 2019-07-28 22:09:02.000 209 33836.13 281.27 17117.47 88888.00 2019-07-28 22:09:03.000 209 33836.16 281.28 17117.51 88888.00 2019-07-28 22:09:04.000 209 33836.12 281.25 17117.52 88888.00 2019-07-28 22:09:05.000 209 33836.10 281.28 17117.49 37920.63 2019-07-28 22:09:06.000 209 33836.11 281.32 17117.47 88888.00 2019-07-28 22:09:07.000 209 33836.13 281.32 17117.47 88888.00 2019-07-28 22:09:08.000 209 33836.11 281.35 17117.48 88888.00 2019-07-28 22:09:09.000 209 33836.13 281.32 17117.48 88888.00 2019-07-28 22:09:10.000 209 33836.13 281.28 17117.49 37920.64 2019-07-28 22:09:11.000 209 33836.12 281.27 17117.49 88888.00 2019-07-28 22:09:12.000 209 33836.13 281.25 17117.48 88888.00 2019-07-28 22:09:13.000 209 33836.15 281.20 17117.46 88888.00 2019-07-28 22:09:14.000 209 33836.15 281.23 17117.46 88888.00 2019-07-28 22:09:15.000 209 33836.13 281.21 17117.47 37920.67 2019-07-28 22:09:16.000 209 33836.12 281.25 17117.46 88888.00 2019-07-28 22:09:17.000 209 33836.14 281.25 17117.45 88888.00 2019-07-28 22:09:18.000 209 33836.14 281.24 17117.50 88888.00 2019-07-28 22:09:19.000 209 33836.12 281.24 17117.46 88888.00 2019-07-28 22:09:20.000 209 33836.14 281.25 17117.48 37920.62 2019-07-28 22:09:21.000 209 33836.15 281.24 17117.48 88888.00 2019-07-28 22:09:22.000 209 33836.17 281.24 17117.49 88888.00 2019-07-28 22:09:23.000 209 33836.14 281.26 17117.43 88888.00 2019-07-28 22:09:24.000 209 33836.12 281.27 17117.44 88888.00 2019-07-28 22:09:25.000 209 33836.12 281.25 17117.46 37920.69 2019-07-28 22:09:26.000 209 33836.13 281.22 17117.46 88888.00 2019-07-28 22:09:27.000 209 33836.16 281.21 17117.45 88888.00 2019-07-28 22:09:28.000 209 33836.19 281.20 17117.44 88888.00 2019-07-28 22:09:29.000 209 33836.17 281.23 17117.44 88888.00 2019-07-28 22:09:30.000 209 33836.16 281.26 17117.44 37920.57 2019-07-28 22:09:31.000 209 33836.15 281.30 17117.44 88888.00 2019-07-28 22:09:32.000 209 33836.11 281.26 17117.42 88888.00 2019-07-28 22:09:33.000 209 33836.13 281.26 17117.44 88888.00 2019-07-28 22:09:34.000 209 33836.10 281.25 17117.40 88888.00 2019-07-28 22:09:35.000 209 33836.09 281.24 17117.40 37920.71 2019-07-28 22:09:36.000 209 33836.08 281.29 17117.39 88888.00 2019-07-28 22:09:37.000 209 33836.10 281.28 17117.41 88888.00 2019-07-28 22:09:38.000 209 33836.11 281.25 17117.44 88888.00 2019-07-28 22:09:39.000 209 33836.10 281.28 17117.43 88888.00 2019-07-28 22:09:40.000 209 33836.08 281.28 17117.43 37920.62 2019-07-28 22:09:41.000 209 33836.08 281.28 17117.46 88888.00 2019-07-28 22:09:42.000 209 33836.06 281.29 17117.45 88888.00 2019-07-28 22:09:43.000 209 33836.08 281.31 17117.42 88888.00 2019-07-28 22:09:44.000 209 33836.12 281.30 17117.42 88888.00 2019-07-28 22:09:45.000 209 33836.13 281.32 17117.41 37920.68 2019-07-28 22:09:46.000 209 33836.10 281.30 17117.42 88888.00 2019-07-28 22:09:47.000 209 33836.10 281.30 17117.40 88888.00 2019-07-28 22:09:48.000 209 33836.11 281.29 17117.43 88888.00 2019-07-28 22:09:49.000 209 33836.14 281.33 17117.45 88888.00 2019-07-28 22:09:50.000 209 33836.13 281.33 17117.47 37920.64 2019-07-28 22:09:51.000 209 33836.10 281.30 17117.50 88888.00 2019-07-28 22:09:52.000 209 33836.07 281.34 17117.46 88888.00 2019-07-28 22:09:53.000 209 33836.10 281.35 17117.52 88888.00 2019-07-28 22:09:54.000 209 33836.11 281.34 17117.52 88888.00 2019-07-28 22:09:55.000 209 33836.14 281.38 17117.55 37920.61 2019-07-28 22:09:56.000 209 33836.10 281.39 17117.52 88888.00 2019-07-28 22:09:57.000 209 33836.09 281.41 17117.45 88888.00 2019-07-28 22:09:58.000 209 33836.05 281.35 17117.45 88888.00 2019-07-28 22:09:59.000 209 33836.05 281.35 17117.49 88888.00 2019-07-28 22:10:00.000 209 33836.06 281.36 17117.48 37920.62 2019-07-28 22:10:01.000 209 33836.08 281.34 17117.44 88888.00 2019-07-28 22:10:02.000 209 33836.08 281.36 17117.42 88888.00 2019-07-28 22:10:03.000 209 33836.11 281.38 17117.40 88888.00 2019-07-28 22:10:04.000 209 33836.13 281.35 17117.42 88888.00 2019-07-28 22:10:05.000 209 33836.11 281.32 17117.41 37920.64 2019-07-28 22:10:06.000 209 33836.11 281.33 17117.42 88888.00 2019-07-28 22:10:07.000 209 33836.12 281.36 17117.43 88888.00 2019-07-28 22:10:08.000 209 33836.10 281.38 17117.42 88888.00 2019-07-28 22:10:09.000 209 33836.09 281.38 17117.35 88888.00 2019-07-28 22:10:10.000 209 33836.08 281.39 17117.38 37920.64 2019-07-28 22:10:11.000 209 33836.11 281.38 17117.37 88888.00 2019-07-28 22:10:12.000 209 33836.12 281.36 17117.38 88888.00 2019-07-28 22:10:13.000 209 33836.12 281.37 17117.41 88888.00 2019-07-28 22:10:14.000 209 33836.10 281.35 17117.34 88888.00 2019-07-28 22:10:15.000 209 33836.09 281.31 17117.34 37920.62 2019-07-28 22:10:16.000 209 33836.06 281.30 17117.37 88888.00 2019-07-28 22:10:17.000 209 33836.07 281.33 17117.37 88888.00 2019-07-28 22:10:18.000 209 33836.06 281.30 17117.37 88888.00 2019-07-28 22:10:19.000 209 33836.04 281.33 17117.35 88888.00 2019-07-28 22:10:20.000 209 33836.04 281.31 17117.37 37920.59 2019-07-28 22:10:21.000 209 33836.04 281.33 17117.40 88888.00 2019-07-28 22:10:22.000 209 33836.04 281.33 17117.36 88888.00 2019-07-28 22:10:23.000 209 33836.04 281.34 17117.36 88888.00 2019-07-28 22:10:24.000 209 33836.03 281.34 17117.34 88888.00 2019-07-28 22:10:25.000 209 33836.04 281.36 17117.36 37920.62 2019-07-28 22:10:26.000 209 33836.09 281.39 17117.40 88888.00 2019-07-28 22:10:27.000 209 33836.09 281.39 17117.40 88888.00 2019-07-28 22:10:28.000 209 33836.09 281.40 17117.41 88888.00 2019-07-28 22:10:29.000 209 33836.10 281.39 17117.41 88888.00 2019-07-28 22:10:30.000 209 33836.08 281.39 17117.42 37920.56 2019-07-28 22:10:31.000 209 33836.05 281.36 17117.42 88888.00 2019-07-28 22:10:32.000 209 33836.08 281.39 17117.43 88888.00 2019-07-28 22:10:33.000 209 33836.07 281.38 17117.41 88888.00 2019-07-28 22:10:34.000 209 33836.04 281.38 17117.36 88888.00 2019-07-28 22:10:35.000 209 33836.11 281.35 17117.36 37920.60 2019-07-28 22:10:36.000 209 33836.12 281.33 17117.32 88888.00 2019-07-28 22:10:37.000 209 33836.10 281.34 17117.33 88888.00 2019-07-28 22:10:38.000 209 33836.12 281.31 17117.40 88888.00 2019-07-28 22:10:39.000 209 33836.14 281.33 17117.41 88888.00 2019-07-28 22:10:40.000 209 33836.14 281.32 17117.38 37920.65 2019-07-28 22:10:41.000 209 33836.12 281.32 17117.38 88888.00 2019-07-28 22:10:42.000 209 33836.11 281.32 17117.40 88888.00 2019-07-28 22:10:43.000 209 33836.12 281.30 17117.38 88888.00 2019-07-28 22:10:44.000 209 33836.13 281.30 17117.39 88888.00 2019-07-28 22:10:45.000 209 33836.12 281.32 17117.40 37920.62 2019-07-28 22:10:46.000 209 33836.12 281.32 17117.35 88888.00 2019-07-28 22:10:47.000 209 33836.11 281.35 17117.35 88888.00 2019-07-28 22:10:48.000 209 33836.10 281.35 17117.41 88888.00 2019-07-28 22:10:49.000 209 33836.10 281.34 17117.42 88888.00 2019-07-28 22:10:50.000 209 33836.09 281.35 17117.41 37920.63 2019-07-28 22:10:51.000 209 33836.08 281.32 17117.40 88888.00 2019-07-28 22:10:52.000 209 33836.11 281.31 17117.38 88888.00 2019-07-28 22:10:53.000 209 33836.15 281.32 17117.42 88888.00 2019-07-28 22:10:54.000 209 33836.16 281.33 17117.46 88888.00 2019-07-28 22:10:55.000 209 33836.16 281.37 17117.46 37920.62 2019-07-28 22:10:56.000 209 33836.16 281.38 17117.44 88888.00 2019-07-28 22:10:57.000 209 33836.13 281.36 17117.46 88888.00 2019-07-28 22:10:58.000 209 33836.12 281.36 17117.46 88888.00 2019-07-28 22:10:59.000 209 33836.12 281.37 17117.45 88888.00 2019-07-28 22:11:00.000 209 33836.14 281.37 17117.45 37920.63 2019-07-28 22:11:01.000 209 33836.18 281.34 17117.44 88888.00 2019-07-28 22:11:02.000 209 33836.17 281.31 17117.45 88888.00 2019-07-28 22:11:03.000 209 33836.14 281.30 17117.41 88888.00 2019-07-28 22:11:04.000 209 33836.13 281.27 17117.41 88888.00 2019-07-28 22:11:05.000 209 33836.13 281.27 17117.46 37920.70 2019-07-28 22:11:06.000 209 33836.13 281.26 17117.46 88888.00 2019-07-28 22:11:07.000 209 33836.12 281.32 17117.49 88888.00 2019-07-28 22:11:08.000 209 33836.09 281.29 17117.46 88888.00 2019-07-28 22:11:09.000 209 33836.11 281.33 17117.44 88888.00 2019-07-28 22:11:10.000 209 33836.13 281.35 17117.41 37920.62 2019-07-28 22:11:11.000 209 33836.13 281.35 17117.39 88888.00 2019-07-28 22:11:12.000 209 33836.15 281.35 17117.41 88888.00 2019-07-28 22:11:13.000 209 33836.16 281.36 17117.42 88888.00 2019-07-28 22:11:14.000 209 33836.14 281.37 17117.42 88888.00 2019-07-28 22:11:15.000 209 33836.17 281.32 17117.44 37920.56 2019-07-28 22:11:16.000 209 33836.17 281.34 17117.47 88888.00 2019-07-28 22:11:17.000 209 33836.13 281.36 17117.50 88888.00 2019-07-28 22:11:18.000 209 33836.15 281.33 17117.42 88888.00 2019-07-28 22:11:19.000 209 33836.13 281.30 17117.41 88888.00 2019-07-28 22:11:20.000 209 33836.14 281.31 17117.41 37920.62 2019-07-28 22:11:21.000 209 33836.14 281.31 17117.40 88888.00 2019-07-28 22:11:22.000 209 33836.17 281.31 17117.36 88888.00 2019-07-28 22:11:23.000 209 33836.16 281.29 17117.36 88888.00 2019-07-28 22:11:24.000 209 33836.13 281.32 17117.39 88888.00 2019-07-28 22:11:25.000 209 33836.11 281.25 17117.41 37920.70 2019-07-28 22:11:26.000 209 33836.10 281.23 17117.42 88888.00 2019-07-28 22:11:27.000 209 33836.08 281.28 17117.36 88888.00 2019-07-28 22:11:28.000 209 33836.08 281.30 17117.37 88888.00 2019-07-28 22:11:29.000 209 33836.09 281.30 17117.38 88888.00 2019-07-28 22:11:30.000 209 33836.09 281.31 17117.39 37920.64 2019-07-28 22:11:31.000 209 33836.09 281.32 17117.43 88888.00 2019-07-28 22:11:32.000 209 33836.07 281.33 17117.38 88888.00 2019-07-28 22:11:33.000 209 33836.08 281.33 17117.39 88888.00 2019-07-28 22:11:34.000 209 33836.10 281.34 17117.40 88888.00 2019-07-28 22:11:35.000 209 33836.12 281.33 17117.43 37920.59 2019-07-28 22:11:36.000 209 33836.10 281.31 17117.43 88888.00 2019-07-28 22:11:37.000 209 33836.10 281.30 17117.37 88888.00 2019-07-28 22:11:38.000 209 33836.11 281.31 17117.36 88888.00 2019-07-28 22:11:39.000 209 33836.12 281.32 17117.38 88888.00 2019-07-28 22:11:40.000 209 33836.09 281.34 17117.37 37920.55 2019-07-28 22:11:41.000 209 33836.06 281.40 17117.41 88888.00 2019-07-28 22:11:42.000 209 33836.10 281.40 17117.41 88888.00 2019-07-28 22:11:43.000 209 33836.13 281.43 17117.45 88888.00 2019-07-28 22:11:44.000 209 33836.13 281.43 17117.43 88888.00 2019-07-28 22:11:45.000 209 33836.13 281.41 17117.43 37920.52 2019-07-28 22:11:46.000 209 33836.10 281.41 17117.46 88888.00 2019-07-28 22:11:47.000 209 33836.12 281.41 17117.41 88888.00 2019-07-28 22:11:48.000 209 33836.13 281.41 17117.47 88888.00 2019-07-28 22:11:49.000 209 33836.12 281.41 17117.47 88888.00 2019-07-28 22:11:50.000 209 33836.09 281.44 17117.47 37920.60 2019-07-28 22:11:51.000 209 33836.09 281.45 17117.46 88888.00 2019-07-28 22:11:52.000 209 33836.09 281.40 17117.44 88888.00 2019-07-28 22:11:53.000 209 33836.10 281.42 17117.43 88888.00 2019-07-28 22:11:54.000 209 33836.14 281.41 17117.47 88888.00 2019-07-28 22:11:55.000 209 33836.16 281.47 17117.51 37920.63 2019-07-28 22:11:56.000 209 33836.13 281.44 17117.51 88888.00 2019-07-28 22:11:57.000 209 33836.10 281.40 17117.52 88888.00 2019-07-28 22:11:58.000 209 33836.08 281.40 17117.45 88888.00 2019-07-28 22:11:59.000 209 33836.11 281.40 17117.47 88888.00 2019-07-28 22:12:00.000 209 33836.12 281.36 17117.47 37920.67 2019-07-28 22:12:01.000 209 33836.09 281.35 17117.46 88888.00 2019-07-28 22:12:02.000 209 33836.10 281.33 17117.47 88888.00 2019-07-28 22:12:03.000 209 33836.09 281.35 17117.46 88888.00 2019-07-28 22:12:04.000 209 33836.11 281.34 17117.49 88888.00 2019-07-28 22:12:05.000 209 33836.11 281.36 17117.47 37920.67 2019-07-28 22:12:06.000 209 33836.11 281.34 17117.45 88888.00 2019-07-28 22:12:07.000 209 33836.10 281.37 17117.45 88888.00 2019-07-28 22:12:08.000 209 33836.15 281.39 17117.44 88888.00 2019-07-28 22:12:09.000 209 33836.14 281.41 17117.43 88888.00 2019-07-28 22:12:10.000 209 33836.11 281.36 17117.43 37920.62 2019-07-28 22:12:11.000 209 33836.10 281.38 17117.44 88888.00 2019-07-28 22:12:12.000 209 33836.11 281.41 17117.45 88888.00 2019-07-28 22:12:13.000 209 33836.12 281.40 17117.40 88888.00 2019-07-28 22:12:14.000 209 33836.13 281.41 17117.41 88888.00 2019-07-28 22:12:15.000 209 33836.12 281.37 17117.38 37920.64 2019-07-28 22:12:16.000 209 33836.07 281.36 17117.37 88888.00 2019-07-28 22:12:17.000 209 33836.05 281.35 17117.36 88888.00 2019-07-28 22:12:18.000 209 33836.07 281.38 17117.36 88888.00 2019-07-28 22:12:19.000 209 33836.09 281.39 17117.36 88888.00 2019-07-28 22:12:20.000 209 33836.08 281.37 17117.36 37920.65 2019-07-28 22:12:21.000 209 33836.06 281.36 17117.37 88888.00 2019-07-28 22:12:22.000 209 33836.11 281.42 17117.42 88888.00 2019-07-28 22:12:23.000 209 33836.14 281.43 17117.43 88888.00 2019-07-28 22:12:24.000 209 33836.09 281.42 17117.43 88888.00 2019-07-28 22:12:25.000 209 33836.06 281.41 17117.40 37920.69 2019-07-28 22:12:26.000 209 33836.07 281.41 17117.39 88888.00 2019-07-28 22:12:27.000 209 33836.13 281.45 17117.44 88888.00 2019-07-28 22:12:28.000 209 33836.11 281.45 17117.45 88888.00 2019-07-28 22:12:29.000 209 33836.09 281.44 17117.40 88888.00 2019-07-28 22:12:30.000 209 33836.12 281.42 17117.38 37920.65 2019-07-28 22:12:31.000 209 33836.10 281.44 17117.37 88888.00 2019-07-28 22:12:32.000 209 33836.15 281.45 17117.33 88888.00 2019-07-28 22:12:33.000 209 33836.19 281.46 17117.39 88888.00 2019-07-28 22:12:34.000 209 33836.18 281.50 17117.43 88888.00 2019-07-28 22:12:35.000 209 33836.16 281.52 17117.43 37920.57 2019-07-28 22:12:36.000 209 33836.16 281.48 17117.42 88888.00 2019-07-28 22:12:37.000 209 33836.14 281.44 17117.41 88888.00 2019-07-28 22:12:38.000 209 33836.12 281.42 17117.39 88888.00 2019-07-28 22:12:39.000 209 33836.13 281.46 17117.39 88888.00 2019-07-28 22:12:40.000 209 33836.09 281.49 17117.43 37920.66 2019-07-28 22:12:41.000 209 33836.11 281.47 17117.42 88888.00 2019-07-28 22:12:42.000 209 33836.14 281.48 17117.43 88888.00 2019-07-28 22:12:43.000 209 33836.15 281.50 17117.38 88888.00 2019-07-28 22:12:44.000 209 33836.11 281.49 17117.41 88888.00 2019-07-28 22:12:45.000 209 33836.12 281.45 17117.46 37920.62 2019-07-28 22:12:46.000 209 33836.14 281.48 17117.46 88888.00 2019-07-28 22:12:47.000 209 33836.12 281.50 17117.41 88888.00 2019-07-28 22:12:48.000 209 33836.10 281.48 17117.43 88888.00 2019-07-28 22:12:49.000 209 33836.09 281.46 17117.39 88888.00 2019-07-28 22:12:50.000 209 33836.12 281.47 17117.41 37920.66 2019-07-28 22:12:51.000 209 33836.14 281.44 17117.39 88888.00 2019-07-28 22:12:52.000 209 33836.17 281.43 17117.39 88888.00 2019-07-28 22:12:53.000 209 33836.16 281.40 17117.43 88888.00 2019-07-28 22:12:54.000 209 33836.15 281.39 17117.45 88888.00 2019-07-28 22:12:55.000 209 33836.16 281.46 17117.42 37920.62 2019-07-28 22:12:56.000 209 33836.15 281.51 17117.41 88888.00 2019-07-28 22:12:57.000 209 33836.16 281.52 17117.45 88888.00 2019-07-28 22:12:58.000 209 33836.14 281.47 17117.48 88888.00 2019-07-28 22:12:59.000 209 33836.13 281.49 17117.47 88888.00 2019-07-28 22:13:00.000 209 33836.14 281.53 17117.45 37920.70 2019-07-28 22:13:01.000 209 33836.12 281.50 17117.44 88888.00 2019-07-28 22:13:02.000 209 33836.12 281.48 17117.43 88888.00 2019-07-28 22:13:03.000 209 33836.15 281.51 17117.45 88888.00 2019-07-28 22:13:04.000 209 33836.15 281.52 17117.44 88888.00 2019-07-28 22:13:05.000 209 33836.17 281.56 17117.39 37920.61 2019-07-28 22:13:06.000 209 33836.18 281.56 17117.43 88888.00 2019-07-28 22:13:07.000 209 33836.17 281.56 17117.42 88888.00 2019-07-28 22:13:08.000 209 33836.11 281.56 17117.45 88888.00 2019-07-28 22:13:09.000 209 33836.10 281.61 17117.47 88888.00 2019-07-28 22:13:10.000 209 33836.13 281.58 17117.48 37920.65 2019-07-28 22:13:11.000 209 33836.12 281.56 17117.46 88888.00 2019-07-28 22:13:12.000 209 33836.09 281.51 17117.44 88888.00 2019-07-28 22:13:13.000 209 33836.12 281.53 17117.43 88888.00 2019-07-28 22:13:14.000 209 33836.14 281.54 17117.42 88888.00 2019-07-28 22:13:15.000 209 33836.14 281.48 17117.42 37920.65 2019-07-28 22:13:16.000 209 33836.12 281.49 17117.42 88888.00 2019-07-28 22:13:17.000 209 33836.14 281.52 17117.41 88888.00 2019-07-28 22:13:18.000 209 33836.11 281.51 17117.40 88888.00 2019-07-28 22:13:19.000 209 33836.10 281.51 17117.49 88888.00 2019-07-28 22:13:20.000 209 33836.09 281.55 17117.46 37920.60 2019-07-28 22:13:21.000 209 33836.07 281.55 17117.43 88888.00 2019-07-28 22:13:22.000 209 33836.05 281.56 17117.42 88888.00 2019-07-28 22:13:23.000 209 33836.11 281.54 17117.41 88888.00 2019-07-28 22:13:24.000 209 33836.12 281.56 17117.46 88888.00 2019-07-28 22:13:25.000 209 33836.07 281.57 17117.46 37920.59 2019-07-28 22:13:26.000 209 33836.05 281.58 17117.44 88888.00 2019-07-28 22:13:27.000 209 33836.02 281.54 17117.42 88888.00 2019-07-28 22:13:28.000 209 33836.03 281.49 17117.41 88888.00 2019-07-28 22:13:29.000 209 33836.05 281.52 17117.44 88888.00 2019-07-28 22:13:30.000 209 33836.04 281.49 17117.45 37920.50 2019-07-28 22:13:31.000 209 33836.07 281.53 17117.45 88888.00 2019-07-28 22:13:32.000 209 33836.07 281.50 17117.45 88888.00 2019-07-28 22:13:33.000 209 33836.09 281.52 17117.43 88888.00 2019-07-28 22:13:34.000 209 33836.07 281.53 17117.44 88888.00 2019-07-28 22:13:35.000 209 33836.06 281.53 17117.46 37920.59 2019-07-28 22:13:36.000 209 33836.02 281.49 17117.46 88888.00 2019-07-28 22:13:37.000 209 33836.01 281.50 17117.40 88888.00 2019-07-28 22:13:38.000 209 33836.03 281.50 17117.44 88888.00 2019-07-28 22:13:39.000 209 33836.04 281.50 17117.48 88888.00 2019-07-28 22:13:40.000 209 33836.05 281.47 17117.47 37920.48 2019-07-28 22:13:41.000 209 33836.06 281.46 17117.44 88888.00 2019-07-28 22:13:42.000 209 33836.03 281.48 17117.45 88888.00 2019-07-28 22:13:43.000 209 33836.06 281.53 17117.48 88888.00 2019-07-28 22:13:44.000 209 33836.10 281.50 17117.48 88888.00 2019-07-28 22:13:45.000 209 33836.09 281.51 17117.42 37920.59 2019-07-28 22:13:46.000 209 33836.04 281.54 17117.42 88888.00 2019-07-28 22:13:47.000 209 33836.06 281.55 17117.50 88888.00 2019-07-28 22:13:48.000 209 33836.09 281.50 17117.50 88888.00 2019-07-28 22:13:49.000 209 33836.11 281.49 17117.49 88888.00 2019-07-28 22:13:50.000 209 33836.10 281.51 17117.47 37920.61 2019-07-28 22:13:51.000 209 33836.11 281.51 17117.45 88888.00 2019-07-28 22:13:52.000 209 33836.07 281.52 17117.44 88888.00 2019-07-28 22:13:53.000 209 33836.03 281.52 17117.46 88888.00 2019-07-28 22:13:54.000 209 33836.03 281.52 17117.49 88888.00 2019-07-28 22:13:55.000 209 33836.01 281.54 17117.48 37920.58 2019-07-28 22:13:56.000 209 33836.03 281.57 17117.48 88888.00 2019-07-28 22:13:57.000 209 33836.04 281.56 17117.50 88888.00 2019-07-28 22:13:58.000 209 33836.05 281.60 17117.50 88888.00 2019-07-28 22:13:59.000 209 33836.06 281.58 17117.47 88888.00 2019-07-28 22:14:00.000 209 33836.07 281.56 17117.46 37920.65 2019-07-28 22:14:01.000 209 33836.01 281.56 17117.41 88888.00 2019-07-28 22:14:02.000 209 33835.97 281.54 17117.40 88888.00 2019-07-28 22:14:03.000 209 33836.01 281.56 17117.42 88888.00 2019-07-28 22:14:04.000 209 33836.01 281.55 17117.45 88888.00 2019-07-28 22:14:05.000 209 33836.04 281.50 17117.41 37920.56 2019-07-28 22:14:06.000 209 33836.05 281.48 17117.42 88888.00 2019-07-28 22:14:07.000 209 33836.05 281.47 17117.40 88888.00 2019-07-28 22:14:08.000 209 33836.01 281.52 17117.41 88888.00 2019-07-28 22:14:09.000 209 33836.06 281.53 17117.42 88888.00 2019-07-28 22:14:10.000 209 33836.03 281.50 17117.41 37920.53 2019-07-28 22:14:11.000 209 33836.04 281.53 17117.37 88888.00 2019-07-28 22:14:12.000 209 33836.05 281.51 17117.35 88888.00 2019-07-28 22:14:13.000 209 33836.06 281.58 17117.34 88888.00 2019-07-28 22:14:14.000 209 33836.08 281.59 17117.37 88888.00 2019-07-28 22:14:15.000 209 33836.06 281.56 17117.39 37920.58 2019-07-28 22:14:16.000 209 33836.02 281.59 17117.40 88888.00 2019-07-28 22:14:17.000 209 33836.07 281.59 17117.42 88888.00 2019-07-28 22:14:18.000 209 33836.10 281.57 17117.47 88888.00 2019-07-28 22:14:19.000 209 33836.12 281.60 17117.49 88888.00 2019-07-28 22:14:20.000 209 33836.07 281.60 17117.49 37920.52 2019-07-28 22:14:21.000 209 33836.07 281.61 17117.46 88888.00 2019-07-28 22:14:22.000 209 33836.06 281.59 17117.42 88888.00 2019-07-28 22:14:23.000 209 33836.06 281.57 17117.39 88888.00 2019-07-28 22:14:24.000 209 33836.08 281.58 17117.38 88888.00 2019-07-28 22:14:25.000 209 33836.05 281.58 17117.37 37920.52 2019-07-28 22:14:26.000 209 33836.03 281.57 17117.42 88888.00 2019-07-28 22:14:27.000 209 33836.06 281.56 17117.42 88888.00 2019-07-28 22:14:28.000 209 33836.07 281.59 17117.42 88888.00 2019-07-28 22:14:29.000 209 33836.08 281.63 17117.47 88888.00 2019-07-28 22:14:30.000 209 33836.04 281.63 17117.48 37920.50 2019-07-28 22:14:31.000 209 33836.05 281.62 17117.47 88888.00 2019-07-28 22:14:32.000 209 33836.03 281.63 17117.47 88888.00 2019-07-28 22:14:33.000 209 33836.04 281.69 17117.45 88888.00 2019-07-28 22:14:34.000 209 33836.06 281.68 17117.45 88888.00 2019-07-28 22:14:35.000 209 33836.07 281.66 17117.45 37920.51 2019-07-28 22:14:36.000 209 33836.06 281.65 17117.45 88888.00 2019-07-28 22:14:37.000 209 33836.03 281.67 17117.45 88888.00 2019-07-28 22:14:38.000 209 33836.01 281.67 17117.42 88888.00 2019-07-28 22:14:39.000 209 33836.02 281.68 17117.42 88888.00 2019-07-28 22:14:40.000 209 33836.06 281.71 17117.44 37920.49 2019-07-28 22:14:41.000 209 33836.04 281.70 17117.42 88888.00 2019-07-28 22:14:42.000 209 33836.04 281.69 17117.37 88888.00 2019-07-28 22:14:43.000 209 33836.06 281.68 17117.40 88888.00 2019-07-28 22:14:44.000 209 33836.04 281.71 17117.43 88888.00 2019-07-28 22:14:45.000 209 33836.08 281.72 17117.46 37920.60 2019-07-28 22:14:46.000 209 33836.11 281.71 17117.45 88888.00 2019-07-28 22:14:47.000 209 33836.08 281.71 17117.44 88888.00 2019-07-28 22:14:48.000 209 33836.07 281.70 17117.42 88888.00 2019-07-28 22:14:49.000 209 33836.03 281.71 17117.41 88888.00 2019-07-28 22:14:50.000 209 33836.04 281.69 17117.41 37920.61 2019-07-28 22:14:51.000 209 33836.06 281.67 17117.41 88888.00 2019-07-28 22:14:52.000 209 33836.04 281.69 17117.43 88888.00 2019-07-28 22:14:53.000 209 33836.06 281.67 17117.44 88888.00 2019-07-28 22:14:54.000 209 33836.05 281.67 17117.40 88888.00 2019-07-28 22:14:55.000 209 33836.06 281.66 17117.41 37920.58 2019-07-28 22:14:56.000 209 33836.03 281.69 17117.38 88888.00 2019-07-28 22:14:57.000 209 33836.01 281.65 17117.39 88888.00 2019-07-28 22:14:58.000 209 33836.01 281.63 17117.42 88888.00 2019-07-28 22:14:59.000 209 33836.01 281.68 17117.47 88888.00 2019-07-28 22:15:00.000 209 33836.00 281.69 17117.44 37920.57 2019-07-28 22:15:01.000 209 33836.00 281.66 17117.43 88888.00 2019-07-28 22:15:02.000 209 33836.01 281.65 17117.48 88888.00 2019-07-28 22:15:03.000 209 33836.04 281.68 17117.48 88888.00 2019-07-28 22:15:04.000 209 33836.07 281.73 17117.47 88888.00 2019-07-28 22:15:05.000 209 33836.11 281.72 17117.49 37920.62 2019-07-28 22:15:06.000 209 33836.12 281.74 17117.51 88888.00 2019-07-28 22:15:07.000 209 33836.11 281.75 17117.52 88888.00 2019-07-28 22:15:08.000 209 33836.07 281.77 17117.50 88888.00 2019-07-28 22:15:09.000 209 33836.04 281.76 17117.49 88888.00 2019-07-28 22:15:10.000 209 33836.05 281.77 17117.45 37920.59 2019-07-28 22:15:11.000 209 33836.03 281.76 17117.44 88888.00 2019-07-28 22:15:12.000 209 33836.01 281.74 17117.43 88888.00 2019-07-28 22:15:13.000 209 33836.00 281.77 17117.40 88888.00 2019-07-28 22:15:14.000 209 33836.02 281.79 17117.38 88888.00 2019-07-28 22:15:15.000 209 33836.05 281.79 17117.38 37920.65 2019-07-28 22:15:16.000 209 33836.07 281.74 17117.42 88888.00 2019-07-28 22:15:17.000 209 33836.07 281.73 17117.40 88888.00 2019-07-28 22:15:18.000 209 33836.09 281.78 17117.39 88888.00 2019-07-28 22:15:19.000 209 33836.09 281.79 17117.42 88888.00 2019-07-28 22:15:20.000 209 33836.08 281.77 17117.39 37920.58 2019-07-28 22:15:21.000 209 33836.08 281.77 17117.38 88888.00 2019-07-28 22:15:22.000 209 33836.10 281.76 17117.35 88888.00 2019-07-28 22:15:23.000 209 33836.11 281.79 17117.36 88888.00 2019-07-28 22:15:24.000 209 33836.09 281.75 17117.34 88888.00 2019-07-28 22:15:25.000 209 33836.10 281.74 17117.32 37920.59 2019-07-28 22:15:26.000 209 33836.10 281.77 17117.30 88888.00 2019-07-28 22:15:27.000 209 33836.10 281.79 17117.31 88888.00 2019-07-28 22:15:28.000 209 33836.09 281.79 17117.28 88888.00 2019-07-28 22:15:29.000 209 33836.12 281.75 17117.28 88888.00 2019-07-28 22:15:30.000 209 33836.07 281.74 17117.29 37920.51 2019-07-28 22:15:31.000 209 33836.07 281.77 17117.29 88888.00 2019-07-28 22:15:32.000 209 33836.08 281.74 17117.31 88888.00 2019-07-28 22:15:33.000 209 33836.09 281.74 17117.30 88888.00 2019-07-28 22:15:34.000 209 33836.11 281.71 17117.32 88888.00 2019-07-28 22:15:35.000 209 33836.12 281.75 17117.35 37920.62 2019-07-28 22:15:36.000 209 33836.10 281.74 17117.38 88888.00 2019-07-28 22:15:37.000 209 33836.13 281.74 17117.32 88888.00 2019-07-28 22:15:38.000 209 33836.10 281.75 17117.29 88888.00 2019-07-28 22:15:39.000 209 33836.11 281.75 17117.30 88888.00 2019-07-28 22:15:40.000 209 33836.11 281.77 17117.33 37920.68 2019-07-28 22:15:41.000 209 33836.15 281.76 17117.35 88888.00 2019-07-28 22:15:42.000 209 33836.15 281.78 17117.37 88888.00 2019-07-28 22:15:43.000 209 33836.18 281.76 17117.36 88888.00 2019-07-28 22:15:44.000 209 33836.19 281.74 17117.39 88888.00 2019-07-28 22:15:45.000 209 33836.20 281.71 17117.41 37920.63 2019-07-28 22:15:46.000 209 33836.21 281.73 17117.40 88888.00 2019-07-28 22:15:47.000 209 33836.16 281.70 17117.39 88888.00 2019-07-28 22:15:48.000 209 33836.17 281.73 17117.45 88888.00 2019-07-28 22:15:49.000 209 33836.17 281.77 17117.38 88888.00 2019-07-28 22:15:50.000 209 33836.13 281.81 17117.35 37920.67 2019-07-28 22:15:51.000 209 33836.12 281.83 17117.37 88888.00 2019-07-28 22:15:52.000 209 33836.12 281.87 17117.37 88888.00 2019-07-28 22:15:53.000 209 33836.13 281.89 17117.36 88888.00 2019-07-28 22:15:54.000 209 33836.12 281.85 17117.36 88888.00 2019-07-28 22:15:55.000 209 33836.13 281.80 17117.37 37920.66 2019-07-28 22:15:56.000 209 33836.15 281.81 17117.38 88888.00 2019-07-28 22:15:57.000 209 33836.16 281.77 17117.35 88888.00 2019-07-28 22:15:58.000 209 33836.16 281.76 17117.37 88888.00 2019-07-28 22:15:59.000 209 33836.19 281.77 17117.36 88888.00 2019-07-28 22:16:00.000 209 33836.17 281.76 17117.34 37920.64 2019-07-28 22:16:01.000 209 33836.16 281.76 17117.38 88888.00 2019-07-28 22:16:02.000 209 33836.16 281.77 17117.39 88888.00 2019-07-28 22:16:03.000 209 33836.17 281.76 17117.36 88888.00 2019-07-28 22:16:04.000 209 33836.13 281.77 17117.34 88888.00 2019-07-28 22:16:05.000 209 33836.17 281.74 17117.36 37920.68 2019-07-28 22:16:06.000 209 33836.16 281.73 17117.37 88888.00 2019-07-28 22:16:07.000 209 33836.12 281.76 17117.34 88888.00 2019-07-28 22:16:08.000 209 33836.11 281.76 17117.35 88888.00 2019-07-28 22:16:09.000 209 33836.13 281.78 17117.36 88888.00 2019-07-28 22:16:10.000 209 33836.13 281.76 17117.37 37920.68 2019-07-28 22:16:11.000 209 33836.11 281.74 17117.38 88888.00 2019-07-28 22:16:12.000 209 33836.10 281.75 17117.37 88888.00 2019-07-28 22:16:13.000 209 33836.10 281.81 17117.36 88888.00 2019-07-28 22:16:14.000 209 33836.11 281.77 17117.38 88888.00 2019-07-28 22:16:15.000 209 33836.12 281.75 17117.37 37920.74 2019-07-28 22:16:16.000 209 33836.12 281.76 17117.38 88888.00 2019-07-28 22:16:17.000 209 33836.16 281.75 17117.35 88888.00 2019-07-28 22:16:18.000 209 33836.15 281.77 17117.33 88888.00 2019-07-28 22:16:19.000 209 33836.16 281.78 17117.35 88888.00 2019-07-28 22:16:20.000 209 33836.10 281.76 17117.36 37920.63 2019-07-28 22:16:21.000 209 33836.12 281.80 17117.40 88888.00 2019-07-28 22:16:22.000 209 33836.11 281.79 17117.37 88888.00 2019-07-28 22:16:23.000 209 33836.11 281.78 17117.35 88888.00 2019-07-28 22:16:24.000 209 33836.10 281.78 17117.31 88888.00 2019-07-28 22:16:25.000 209 33836.12 281.80 17117.36 37920.60 2019-07-28 22:16:26.000 209 33836.08 281.80 17117.35 88888.00 2019-07-28 22:16:27.000 209 33836.06 281.79 17117.38 88888.00 2019-07-28 22:16:28.000 209 33836.09 281.77 17117.40 88888.00 2019-07-28 22:16:29.000 209 33836.11 281.77 17117.40 88888.00 2019-07-28 22:16:30.000 209 33836.13 281.80 17117.39 37920.65 2019-07-28 22:16:31.000 209 33836.16 281.83 17117.39 88888.00 2019-07-28 22:16:32.000 209 33836.13 281.81 17117.41 88888.00 2019-07-28 22:16:33.000 209 33836.09 281.80 17117.44 88888.00 2019-07-28 22:16:34.000 209 33836.09 281.80 17117.40 88888.00 2019-07-28 22:16:35.000 209 33836.11 281.82 17117.39 37920.73 2019-07-28 22:16:36.000 209 33836.15 281.82 17117.45 88888.00 2019-07-28 22:16:37.000 209 33836.15 281.78 17117.38 88888.00 2019-07-28 22:16:38.000 209 33836.13 281.78 17117.34 88888.00 2019-07-28 22:16:39.000 209 33836.09 281.81 17117.35 88888.00 2019-07-28 22:16:40.000 209 33836.06 281.85 17117.34 37920.67 2019-07-28 22:16:41.000 209 33836.12 281.84 17117.34 88888.00 2019-07-28 22:16:42.000 209 33836.12 281.82 17117.32 88888.00 2019-07-28 22:16:43.000 209 33836.10 281.82 17117.32 88888.00 2019-07-28 22:16:44.000 209 33836.12 281.82 17117.37 88888.00 2019-07-28 22:16:45.000 209 33836.13 281.81 17117.35 37920.65 2019-07-28 22:16:46.000 209 33836.09 281.77 17117.34 88888.00 2019-07-28 22:16:47.000 209 33836.10 281.75 17117.33 88888.00 2019-07-28 22:16:48.000 209 33836.12 281.77 17117.37 88888.00 2019-07-28 22:16:49.000 209 33836.13 281.79 17117.38 88888.00 2019-07-28 22:16:50.000 209 33836.14 281.75 17117.41 37920.68 2019-07-28 22:16:51.000 209 33836.14 281.74 17117.40 88888.00 2019-07-28 22:16:52.000 209 33836.14 281.73 17117.38 88888.00 2019-07-28 22:16:53.000 209 33836.12 281.78 17117.41 88888.00 2019-07-28 22:16:54.000 209 33836.11 281.78 17117.35 88888.00 2019-07-28 22:16:55.000 209 33836.10 281.75 17117.36 37920.64 2019-07-28 22:16:56.000 209 33836.09 281.71 17117.40 88888.00 2019-07-28 22:16:57.000 209 33836.09 281.72 17117.39 88888.00 2019-07-28 22:16:58.000 209 33836.10 281.77 17117.36 88888.00 2019-07-28 22:16:59.000 209 33836.11 281.77 17117.37 88888.00 2019-07-28 22:17:00.000 209 33836.10 281.75 17117.36 37920.66 2019-07-28 22:17:01.000 209 33836.06 281.73 17117.34 88888.00 2019-07-28 22:17:02.000 209 33836.07 281.75 17117.35 88888.00 2019-07-28 22:17:03.000 209 33836.12 281.77 17117.37 88888.00 2019-07-28 22:17:04.000 209 33836.13 281.76 17117.38 88888.00 2019-07-28 22:17:05.000 209 33836.15 281.74 17117.42 37920.57 2019-07-28 22:17:06.000 209 33836.15 281.73 17117.45 88888.00 2019-07-28 22:17:07.000 209 33836.13 281.76 17117.43 88888.00 2019-07-28 22:17:08.000 209 33836.12 281.79 17117.44 88888.00 2019-07-28 22:17:09.000 209 33836.15 281.80 17117.46 88888.00 2019-07-28 22:17:10.000 209 33836.14 281.77 17117.44 37920.70 2019-07-28 22:17:11.000 209 33836.12 281.75 17117.44 88888.00 2019-07-28 22:17:12.000 209 33836.17 281.74 17117.43 88888.00 2019-07-28 22:17:13.000 209 33836.16 281.77 17117.41 88888.00 2019-07-28 22:17:14.000 209 33836.16 281.79 17117.43 88888.00 2019-07-28 22:17:15.000 209 33836.13 281.74 17117.39 37920.60 2019-07-28 22:17:16.000 209 33836.12 281.75 17117.40 88888.00 2019-07-28 22:17:17.000 209 33836.10 281.74 17117.35 88888.00 2019-07-28 22:17:18.000 209 33836.14 281.73 17117.40 88888.00 2019-07-28 22:17:19.000 209 33836.16 281.75 17117.42 88888.00 2019-07-28 22:17:20.000 209 33836.12 281.77 17117.38 37920.66 2019-07-28 22:17:21.000 209 33836.13 281.77 17117.37 88888.00 2019-07-28 22:17:22.000 209 33836.13 281.77 17117.36 88888.00 2019-07-28 22:17:23.000 209 33836.12 281.78 17117.40 88888.00 2019-07-28 22:17:24.000 209 33836.15 281.75 17117.37 88888.00 2019-07-28 22:17:25.000 209 33836.16 281.71 17117.37 37920.68 2019-07-28 22:17:26.000 209 33836.16 281.75 17117.39 88888.00 2019-07-28 22:17:27.000 209 33836.12 281.78 17117.38 88888.00 2019-07-28 22:17:28.000 209 33836.08 281.76 17117.35 88888.00 2019-07-28 22:17:29.000 209 33836.13 281.76 17117.39 88888.00 2019-07-28 22:17:30.000 209 33836.15 281.74 17117.37 37920.68 2019-07-28 22:17:31.000 209 33836.15 281.79 17117.36 88888.00 2019-07-28 22:17:32.000 209 33836.15 281.77 17117.39 88888.00 2019-07-28 22:17:33.000 209 33836.14 281.73 17117.41 88888.00 2019-07-28 22:17:34.000 209 33836.17 281.74 17117.40 88888.00 2019-07-28 22:17:35.000 209 33836.19 281.77 17117.39 37920.62 2019-07-28 22:17:36.000 209 33836.16 281.74 17117.38 88888.00 2019-07-28 22:17:37.000 209 33836.16 281.76 17117.37 88888.00 2019-07-28 22:17:38.000 209 33836.17 281.74 17117.38 88888.00 2019-07-28 22:17:39.000 209 33836.18 281.74 17117.36 88888.00 2019-07-28 22:17:40.000 209 33836.16 281.78 17117.35 37920.71 2019-07-28 22:17:41.000 209 33836.17 281.84 17117.35 88888.00 2019-07-28 22:17:42.000 209 33836.20 281.82 17117.36 88888.00 2019-07-28 22:17:43.000 209 33836.19 281.81 17117.36 88888.00 2019-07-28 22:17:44.000 209 33836.21 281.81 17117.37 88888.00 2019-07-28 22:17:45.000 209 33836.19 281.87 17117.37 37920.58 2019-07-28 22:17:46.000 209 33836.22 281.89 17117.37 88888.00 2019-07-28 22:17:47.000 209 33836.18 281.84 17117.38 88888.00 2019-07-28 22:17:48.000 209 33836.17 281.81 17117.40 88888.00 2019-07-28 22:17:49.000 209 33836.17 281.81 17117.37 88888.00 2019-07-28 22:17:50.000 209 33836.17 281.80 17117.35 37920.71 2019-07-28 22:17:51.000 209 33836.17 281.86 17117.38 88888.00 2019-07-28 22:17:52.000 209 33836.21 281.88 17117.40 88888.00 2019-07-28 22:17:53.000 209 33836.23 281.84 17117.41 88888.00 2019-07-28 22:17:54.000 209 33836.24 281.78 17117.40 88888.00 2019-07-28 22:17:55.000 209 33836.22 281.79 17117.37 37920.63 2019-07-28 22:17:56.000 209 33836.20 281.81 17117.37 88888.00 2019-07-28 22:17:57.000 209 33836.21 281.81 17117.37 88888.00 2019-07-28 22:17:58.000 209 33836.23 281.81 17117.34 88888.00 2019-07-28 22:17:59.000 209 33836.22 281.80 17117.35 88888.00 2019-07-28 22:18:00.000 209 33836.23 281.81 17117.34 37920.69 2019-07-28 22:18:01.000 209 33836.20 281.83 17117.32 88888.00 2019-07-28 22:18:02.000 209 33836.20 281.83 17117.30 88888.00 2019-07-28 22:18:03.000 209 33836.21 281.82 17117.34 88888.00 2019-07-28 22:18:04.000 209 33836.22 281.88 17117.34 88888.00 2019-07-28 22:18:05.000 209 33836.21 281.87 17117.33 37920.72 2019-07-28 22:18:06.000 209 33836.20 281.79 17117.28 88888.00 2019-07-28 22:18:07.000 209 33836.23 281.79 17117.30 88888.00 2019-07-28 22:18:08.000 209 33836.28 281.80 17117.30 88888.00 2019-07-28 22:18:09.000 209 33836.30 281.86 17117.35 88888.00 2019-07-28 22:18:10.000 209 33836.27 281.86 17117.32 37920.71 2019-07-28 22:18:11.000 209 33836.26 281.86 17117.29 88888.00 2019-07-28 22:18:12.000 209 33836.26 281.88 17117.30 88888.00 2019-07-28 22:18:13.000 209 33836.30 281.87 17117.31 88888.00 2019-07-28 22:18:14.000 209 33836.27 281.85 17117.26 88888.00 2019-07-28 22:18:15.000 209 33836.27 281.88 17117.29 37920.73 2019-07-28 22:18:16.000 209 33836.28 281.90 17117.33 88888.00 2019-07-28 22:18:17.000 209 33836.20 281.88 17117.31 88888.00 2019-07-28 22:18:18.000 209 33836.24 281.84 17117.33 88888.00 2019-07-28 22:18:19.000 209 33836.26 281.86 17117.36 88888.00 2019-07-28 22:18:20.000 209 33836.27 281.91 17117.40 37920.75 2019-07-28 22:18:21.000 209 33836.27 281.90 17117.36 88888.00 2019-07-28 22:18:22.000 209 33836.26 281.83 17117.31 88888.00 2019-07-28 22:18:23.000 209 33836.28 281.80 17117.34 88888.00 2019-07-28 22:18:24.000 209 33836.26 281.83 17117.38 88888.00 2019-07-28 22:18:25.000 209 33836.28 281.84 17117.39 37920.73 2019-07-28 22:18:26.000 209 33836.27 281.82 17117.37 88888.00 2019-07-28 22:18:27.000 209 33836.25 281.82 17117.39 88888.00 2019-07-28 22:18:28.000 209 33836.26 281.79 17117.43 88888.00 2019-07-28 22:18:29.000 209 33836.27 281.80 17117.40 88888.00 2019-07-28 22:18:30.000 209 33836.27 281.78 17117.39 37920.72 2019-07-28 22:18:31.000 209 33836.30 281.75 17117.37 88888.00 2019-07-28 22:18:32.000 209 33836.30 281.75 17117.39 88888.00 2019-07-28 22:18:33.000 209 33836.30 281.77 17117.39 88888.00 2019-07-28 22:18:34.000 209 33836.29 281.77 17117.38 88888.00 2019-07-28 22:18:35.000 209 33836.33 281.76 17117.40 37920.68 2019-07-28 22:18:36.000 209 33836.29 281.77 17117.37 88888.00 2019-07-28 22:18:37.000 209 33836.28 281.76 17117.36 88888.00 2019-07-28 22:18:38.000 209 33836.28 281.77 17117.37 88888.00 2019-07-28 22:18:39.000 209 33836.27 281.79 17117.37 88888.00 2019-07-28 22:18:40.000 209 33836.26 281.79 17117.35 37920.74 2019-07-28 22:18:41.000 209 33836.27 281.78 17117.38 88888.00 2019-07-28 22:18:42.000 209 33836.28 281.77 17117.37 88888.00 2019-07-28 22:18:43.000 209 33836.33 281.75 17117.35 88888.00 2019-07-28 22:18:44.000 209 33836.32 281.71 17117.37 88888.00 2019-07-28 22:18:45.000 209 33836.32 281.74 17117.41 37920.68 2019-07-28 22:18:46.000 209 33836.29 281.73 17117.39 88888.00 2019-07-28 22:18:47.000 209 33836.25 281.77 17117.40 88888.00 2019-07-28 22:18:48.000 209 33836.27 281.77 17117.40 88888.00 2019-07-28 22:18:49.000 209 33836.27 281.76 17117.41 88888.00 2019-07-28 22:18:50.000 209 33836.28 281.77 17117.43 37920.75 2019-07-28 22:18:51.000 209 33836.25 281.79 17117.42 88888.00 2019-07-28 22:18:52.000 209 33836.24 281.77 17117.43 88888.00 2019-07-28 22:18:53.000 209 33836.24 281.80 17117.45 88888.00 2019-07-28 22:18:54.000 209 33836.25 281.79 17117.43 88888.00 2019-07-28 22:18:55.000 209 33836.23 281.77 17117.38 37920.77 2019-07-28 22:18:56.000 209 33836.21 281.78 17117.34 88888.00 2019-07-28 22:18:57.000 209 33836.23 281.75 17117.29 88888.00 2019-07-28 22:18:58.000 209 33836.23 281.76 17117.37 88888.00 2019-07-28 22:18:59.000 209 33836.25 281.79 17117.38 88888.00 2019-07-28 22:19:00.000 209 33836.26 281.81 17117.37 37920.83 2019-07-28 22:19:01.000 209 33836.25 281.80 17117.35 88888.00 2019-07-28 22:19:02.000 209 33836.25 281.79 17117.36 88888.00 2019-07-28 22:19:03.000 209 33836.21 281.80 17117.36 88888.00 2019-07-28 22:19:04.000 209 33836.25 281.80 17117.36 88888.00 2019-07-28 22:19:05.000 209 33836.27 281.81 17117.36 37920.75 2019-07-28 22:19:06.000 209 33836.31 281.82 17117.39 88888.00 2019-07-28 22:19:07.000 209 33836.31 281.81 17117.38 88888.00 2019-07-28 22:19:08.000 209 33836.36 281.82 17117.40 88888.00 2019-07-28 22:19:09.000 209 33836.38 281.78 17117.39 88888.00 2019-07-28 22:19:10.000 209 33836.38 281.77 17117.36 37920.83 2019-07-28 22:19:11.000 209 33836.40 281.79 17117.40 88888.00 2019-07-28 22:19:12.000 209 33836.37 281.77 17117.42 88888.00 2019-07-28 22:19:13.000 209 33836.38 281.79 17117.44 88888.00 2019-07-28 22:19:14.000 209 33836.34 281.81 17117.44 88888.00 2019-07-28 22:19:15.000 209 33836.33 281.80 17117.40 37920.81 2019-07-28 22:19:16.000 209 33836.36 281.80 17117.41 88888.00 2019-07-28 22:19:17.000 209 33836.36 281.77 17117.42 88888.00 2019-07-28 22:19:18.000 209 33836.33 281.79 17117.42 88888.00 2019-07-28 22:19:19.000 209 33836.34 281.81 17117.41 88888.00 2019-07-28 22:19:20.000 209 33836.38 281.77 17117.37 37920.80 2019-07-28 22:19:21.000 209 33836.35 281.77 17117.36 88888.00 2019-07-28 22:19:22.000 209 33836.34 281.75 17117.35 88888.00 2019-07-28 22:19:23.000 209 33836.37 281.74 17117.35 88888.00 2019-07-28 22:19:24.000 209 33836.38 281.75 17117.37 88888.00 2019-07-28 22:19:25.000 209 33836.34 281.72 17117.39 37920.81 2019-07-28 22:19:26.000 209 33836.27 281.69 17117.35 88888.00 2019-07-28 22:19:27.000 209 33836.26 281.71 17117.32 88888.00 2019-07-28 22:19:28.000 209 33836.27 281.73 17117.35 88888.00 2019-07-28 22:19:29.000 209 33836.29 281.77 17117.35 88888.00 2019-07-28 22:19:30.000 209 33836.29 281.77 17117.31 37920.79 2019-07-28 22:19:31.000 209 33836.26 281.74 17117.35 88888.00 2019-07-28 22:19:32.000 209 33836.23 281.76 17117.37 88888.00 2019-07-28 22:19:33.000 209 33836.22 281.75 17117.34 88888.00 2019-07-28 22:19:34.000 209 33836.22 281.75 17117.30 88888.00 2019-07-28 22:19:35.000 209 33836.24 281.72 17117.36 37920.80 2019-07-28 22:19:36.000 209 33836.25 281.72 17117.35 88888.00 2019-07-28 22:19:37.000 209 33836.28 281.78 17117.30 88888.00 2019-07-28 22:19:38.000 209 33836.28 281.79 17117.29 88888.00 2019-07-28 22:19:39.000 209 33836.25 281.79 17117.34 88888.00 2019-07-28 22:19:40.000 209 33836.28 281.81 17117.35 37920.82 2019-07-28 22:19:41.000 209 33836.28 281.80 17117.38 88888.00 2019-07-28 22:19:42.000 209 33836.34 281.77 17117.42 88888.00 2019-07-28 22:19:43.000 209 33836.32 281.79 17117.38 88888.00 2019-07-28 22:19:44.000 209 33836.30 281.78 17117.39 88888.00 2019-07-28 22:19:45.000 209 33836.29 281.79 17117.41 37920.80 2019-07-28 22:19:46.000 209 33836.30 281.80 17117.37 88888.00 2019-07-28 22:19:47.000 209 33836.26 281.77 17117.35 88888.00 2019-07-28 22:19:48.000 209 33836.28 281.78 17117.36 88888.00 2019-07-28 22:19:49.000 209 33836.31 281.80 17117.37 88888.00 2019-07-28 22:19:50.000 209 33836.30 281.81 17117.37 37920.85 2019-07-28 22:19:51.000 209 33836.31 281.81 17117.33 88888.00 2019-07-28 22:19:52.000 209 33836.35 281.78 17117.35 88888.00 2019-07-28 22:19:53.000 209 33836.36 281.77 17117.37 88888.00 2019-07-28 22:19:54.000 209 33836.33 281.78 17117.35 88888.00 2019-07-28 22:19:55.000 209 33836.35 281.79 17117.37 37920.81 2019-07-28 22:19:56.000 209 33836.35 281.78 17117.36 88888.00 2019-07-28 22:19:57.000 209 33836.33 281.76 17117.35 88888.00 2019-07-28 22:19:58.000 209 33836.33 281.79 17117.34 88888.00 2019-07-28 22:19:59.000 209 33836.31 281.85 17117.33 88888.00 2019-07-28 22:20:00.000 209 33836.33 281.83 17117.33 37920.84 2019-07-28 22:20:01.000 209 33836.26 281.81 17117.35 88888.00 2019-07-28 22:20:02.000 209 33836.30 281.81 17117.36 88888.00 2019-07-28 22:20:03.000 209 33836.35 281.77 17117.32 88888.00 2019-07-28 22:20:04.000 209 33836.31 281.75 17117.27 88888.00 2019-07-28 22:20:05.000 209 33836.29 281.75 17117.32 37920.89 2019-07-28 22:20:06.000 209 33836.30 281.73 17117.29 88888.00 2019-07-28 22:20:07.000 209 33836.29 281.70 17117.29 88888.00 2019-07-28 22:20:08.000 209 33836.26 281.70 17117.27 88888.00 2019-07-28 22:20:09.000 209 33836.31 281.76 17117.30 88888.00 2019-07-28 22:20:10.000 209 33836.34 281.81 17117.29 37920.83 2019-07-28 22:20:11.000 209 33836.34 281.78 17117.34 88888.00 2019-07-28 22:20:12.000 209 33836.32 281.74 17117.38 88888.00 2019-07-28 22:20:13.000 209 33836.32 281.74 17117.40 88888.00 2019-07-28 22:20:14.000 209 33836.35 281.74 17117.38 88888.00 2019-07-28 22:20:15.000 209 33836.37 281.76 17117.36 37920.82 2019-07-28 22:20:16.000 209 33836.34 281.75 17117.40 88888.00 2019-07-28 22:20:17.000 209 33836.33 281.73 17117.39 88888.00 2019-07-28 22:20:18.000 209 33836.33 281.71 17117.37 88888.00 2019-07-28 22:20:19.000 209 33836.35 281.74 17117.38 88888.00 2019-07-28 22:20:20.000 209 33836.35 281.74 17117.41 37920.80 2019-07-28 22:20:21.000 209 33836.34 281.73 17117.42 88888.00 2019-07-28 22:20:22.000 209 33836.35 281.73 17117.46 88888.00 2019-07-28 22:20:23.000 209 33836.38 281.72 17117.42 88888.00 2019-07-28 22:20:24.000 209 33836.38 281.73 17117.38 88888.00 2019-07-28 22:20:25.000 209 33836.34 281.73 17117.34 37920.83 2019-07-28 22:20:26.000 209 33836.35 281.70 17117.31 88888.00 2019-07-28 22:20:27.000 209 33836.39 281.67 17117.35 88888.00 2019-07-28 22:20:28.000 209 33836.42 281.65 17117.35 88888.00 2019-07-28 22:20:29.000 209 33836.41 281.68 17117.33 88888.00 2019-07-28 22:20:30.000 209 33836.37 281.66 17117.31 37920.86 2019-07-28 22:20:31.000 209 33836.36 281.68 17117.35 88888.00 2019-07-28 22:20:32.000 209 33836.35 281.71 17117.41 88888.00 2019-07-28 22:20:33.000 209 33836.35 281.73 17117.43 88888.00 2019-07-28 22:20:34.000 209 33836.36 281.69 17117.41 88888.00 2019-07-28 22:20:35.000 209 33836.37 281.67 17117.38 37920.93 2019-07-28 22:20:36.000 209 33836.37 281.63 17117.39 88888.00 2019-07-28 22:20:37.000 209 33836.37 281.66 17117.38 88888.00 2019-07-28 22:20:38.000 209 33836.37 281.68 17117.39 88888.00 2019-07-28 22:20:39.000 209 33836.39 281.68 17117.36 88888.00 2019-07-28 22:20:40.000 209 33836.42 281.68 17117.39 37920.89 2019-07-28 22:20:41.000 209 33836.40 281.71 17117.38 88888.00 2019-07-28 22:20:42.000 209 33836.41 281.71 17117.33 88888.00 2019-07-28 22:20:43.000 209 33836.43 281.66 17117.37 88888.00 2019-07-28 22:20:44.000 209 33836.44 281.64 17117.34 88888.00 2019-07-28 22:20:45.000 209 33836.41 281.63 17117.36 37920.93 2019-07-28 22:20:46.000 209 33836.43 281.62 17117.36 88888.00 2019-07-28 22:20:47.000 209 33836.41 281.65 17117.36 88888.00 2019-07-28 22:20:48.000 209 33836.41 281.66 17117.39 88888.00 2019-07-28 22:20:49.000 209 33836.41 281.65 17117.35 88888.00 2019-07-28 22:20:50.000 209 33836.38 281.65 17117.34 37920.91 2019-07-28 22:20:51.000 209 33836.36 281.67 17117.31 88888.00 2019-07-28 22:20:52.000 209 33836.36 281.66 17117.28 88888.00 2019-07-28 22:20:53.000 209 33836.37 281.68 17117.28 88888.00 2019-07-28 22:20:54.000 209 33836.35 281.69 17117.29 88888.00 2019-07-28 22:20:55.000 209 33836.37 281.67 17117.29 37920.94 2019-07-28 22:20:56.000 209 33836.34 281.69 17117.30 88888.00 2019-07-28 22:20:57.000 209 33836.35 281.69 17117.32 88888.00 2019-07-28 22:20:58.000 209 33836.35 281.66 17117.30 88888.00 2019-07-28 22:20:59.000 209 33836.37 281.65 17117.33 88888.00 2019-07-28 22:21:00.000 209 33836.39 281.64 17117.35 37920.95 2019-07-28 22:21:01.000 209 33836.37 281.67 17117.33 88888.00 2019-07-28 22:21:02.000 209 33836.39 281.69 17117.35 88888.00 2019-07-28 22:21:03.000 209 33836.39 281.66 17117.36 88888.00 2019-07-28 22:21:04.000 209 33836.36 281.68 17117.38 88888.00 2019-07-28 22:21:05.000 209 33836.38 281.69 17117.36 37920.86 2019-07-28 22:21:06.000 209 33836.40 281.73 17117.38 88888.00 2019-07-28 22:21:07.000 209 33836.39 281.72 17117.36 88888.00 2019-07-28 22:21:08.000 209 33836.37 281.72 17117.33 88888.00 2019-07-28 22:21:09.000 209 33836.37 281.69 17117.34 88888.00 2019-07-28 22:21:10.000 209 33836.38 281.72 17117.37 37920.92 2019-07-28 22:21:11.000 209 33836.37 281.69 17117.38 88888.00 2019-07-28 22:21:12.000 209 33836.35 281.68 17117.35 88888.00 2019-07-28 22:21:13.000 209 33836.36 281.69 17117.33 88888.00 2019-07-28 22:21:14.000 209 33836.39 281.70 17117.35 88888.00 2019-07-28 22:21:15.000 209 33836.43 281.71 17117.37 37920.92 2019-07-28 22:21:16.000 209 33836.42 281.69 17117.41 88888.00 2019-07-28 22:21:17.000 209 33836.44 281.68 17117.39 88888.00 2019-07-28 22:21:18.000 209 33836.41 281.71 17117.34 88888.00 2019-07-28 22:21:19.000 209 33836.44 281.71 17117.36 88888.00 2019-07-28 22:21:20.000 209 33836.46 281.67 17117.35 37920.91 2019-07-28 22:21:21.000 209 33836.46 281.69 17117.35 88888.00 2019-07-28 22:21:22.000 209 33836.46 281.68 17117.33 88888.00 2019-07-28 22:21:23.000 209 33836.43 281.69 17117.33 88888.00 2019-07-28 22:21:24.000 209 33836.45 281.69 17117.32 88888.00 2019-07-28 22:21:25.000 209 33836.43 281.67 17117.29 37920.95 2019-07-28 22:21:26.000 209 33836.48 281.64 17117.33 88888.00 2019-07-28 22:21:27.000 209 33836.48 281.70 17117.32 88888.00 2019-07-28 22:21:28.000 209 33836.49 281.69 17117.31 88888.00 2019-07-28 22:21:29.000 209 33836.51 281.70 17117.34 88888.00 2019-07-28 22:21:30.000 209 33836.48 281.66 17117.35 37920.94 2019-07-28 22:21:31.000 209 33836.50 281.67 17117.34 88888.00 2019-07-28 22:21:32.000 209 33836.51 281.69 17117.32 88888.00 2019-07-28 22:21:33.000 209 33836.47 281.68 17117.33 88888.00 2019-07-28 22:21:34.000 209 33836.46 281.68 17117.35 88888.00 2019-07-28 22:21:35.000 209 33836.48 281.66 17117.32 37921.01 2019-07-28 22:21:36.000 209 33836.47 281.65 17117.30 88888.00 2019-07-28 22:21:37.000 209 33836.51 281.67 17117.33 88888.00 2019-07-28 22:21:38.000 209 33836.53 281.65 17117.32 88888.00 2019-07-28 22:21:39.000 209 33836.54 281.65 17117.33 88888.00 2019-07-28 22:21:40.000 209 33836.50 281.61 17117.30 37921.03 2019-07-28 22:21:41.000 209 33836.48 281.59 17117.27 88888.00 2019-07-28 22:21:42.000 209 33836.47 281.58 17117.28 88888.00 2019-07-28 22:21:43.000 209 33836.46 281.59 17117.31 88888.00 2019-07-28 22:21:44.000 209 33836.44 281.63 17117.34 88888.00 2019-07-28 22:21:45.000 209 33836.50 281.58 17117.36 37920.98 2019-07-28 22:21:46.000 209 33836.48 281.62 17117.34 88888.00 2019-07-28 22:21:47.000 209 33836.50 281.61 17117.32 88888.00 2019-07-28 22:21:48.000 209 33836.53 281.59 17117.27 88888.00 2019-07-28 22:21:49.000 209 33836.52 281.62 17117.30 88888.00 2019-07-28 22:21:50.000 209 33836.53 281.60 17117.31 37921.00 2019-07-28 22:21:51.000 209 33836.48 281.59 17117.34 88888.00 2019-07-28 22:21:52.000 209 33836.45 281.60 17117.35 88888.00 2019-07-28 22:21:53.000 209 33836.43 281.59 17117.34 88888.00 2019-07-28 22:21:54.000 209 33836.47 281.59 17117.30 88888.00 2019-07-28 22:21:55.000 209 33836.51 281.62 17117.33 37921.00 2019-07-28 22:21:56.000 209 33836.48 281.60 17117.33 88888.00 2019-07-28 22:21:57.000 209 33836.46 281.62 17117.31 88888.00 2019-07-28 22:21:58.000 209 33836.49 281.61 17117.34 88888.00 2019-07-28 22:21:59.000 209 33836.48 281.62 17117.33 88888.00 2019-07-28 22:22:00.000 209 33836.52 281.61 17117.32 37920.95 2019-07-28 22:22:01.000 209 33836.53 281.62 17117.33 88888.00 2019-07-28 22:22:02.000 209 33836.54 281.63 17117.35 88888.00 2019-07-28 22:22:03.000 209 33836.57 281.63 17117.37 88888.00 2019-07-28 22:22:04.000 209 33836.52 281.62 17117.39 88888.00 2019-07-28 22:22:05.000 209 33836.48 281.63 17117.36 37920.97 2019-07-28 22:22:06.000 209 33836.50 281.62 17117.35 88888.00 2019-07-28 22:22:07.000 209 33836.48 281.62 17117.35 88888.00 2019-07-28 22:22:08.000 209 33836.46 281.64 17117.37 88888.00 2019-07-28 22:22:09.000 209 33836.47 281.68 17117.40 88888.00 2019-07-28 22:22:10.000 209 33836.49 281.63 17117.38 37921.03 2019-07-28 22:22:11.000 209 33836.49 281.63 17117.37 88888.00 2019-07-28 22:22:12.000 209 33836.52 281.65 17117.41 88888.00 2019-07-28 22:22:13.000 209 33836.50 281.64 17117.43 88888.00 2019-07-28 22:22:14.000 209 33836.51 281.62 17117.38 88888.00 2019-07-28 22:22:15.000 209 33836.49 281.63 17117.38 37921.01 2019-07-28 22:22:16.000 209 33836.53 281.65 17117.37 88888.00 2019-07-28 22:22:17.000 209 33836.55 281.65 17117.32 88888.00 2019-07-28 22:22:18.000 209 33836.52 281.62 17117.32 88888.00 2019-07-28 22:22:19.000 209 33836.51 281.63 17117.32 88888.00 2019-07-28 22:22:20.000 209 33836.50 281.65 17117.32 37920.98 2019-07-28 22:22:21.000 209 33836.49 281.67 17117.38 88888.00 2019-07-28 22:22:22.000 209 33836.49 281.67 17117.36 88888.00 2019-07-28 22:22:23.000 209 33836.49 281.65 17117.29 88888.00 2019-07-28 22:22:24.000 209 33836.49 281.65 17117.31 88888.00 2019-07-28 22:22:25.000 209 33836.49 281.61 17117.33 37921.06 2019-07-28 22:22:26.000 209 33836.50 281.59 17117.36 88888.00 2019-07-28 22:22:27.000 209 33836.48 281.58 17117.35 88888.00 2019-07-28 22:22:28.000 209 33836.49 281.59 17117.35 88888.00 2019-07-28 22:22:29.000 209 33836.49 281.60 17117.40 88888.00 2019-07-28 22:22:30.000 209 33836.52 281.63 17117.40 37920.99 2019-07-28 22:22:31.000 209 33836.51 281.62 17117.38 88888.00 2019-07-28 22:22:32.000 209 33836.49 281.56 17117.36 88888.00 2019-07-28 22:22:33.000 209 33836.53 281.58 17117.39 88888.00 2019-07-28 22:22:34.000 209 33836.53 281.58 17117.33 88888.00 2019-07-28 22:22:35.000 209 33836.55 281.58 17117.30 37921.02 2019-07-28 22:22:36.000 209 33836.53 281.60 17117.31 88888.00 2019-07-28 22:22:37.000 209 33836.51 281.61 17117.40 88888.00 2019-07-28 22:22:38.000 209 33836.53 281.56 17117.42 88888.00 2019-07-28 22:22:39.000 209 33836.52 281.57 17117.39 88888.00 2019-07-28 22:22:40.000 209 33836.51 281.54 17117.46 37920.99 2019-07-28 22:22:41.000 209 33836.52 281.54 17117.44 88888.00 2019-07-28 22:22:42.000 209 33836.53 281.50 17117.39 88888.00 2019-07-28 22:22:43.000 209 33836.53 281.50 17117.39 88888.00 2019-07-28 22:22:44.000 209 33836.51 281.49 17117.34 88888.00 2019-07-28 22:22:45.000 209 33836.51 281.50 17117.33 37921.01 2019-07-28 22:22:46.000 209 33836.53 281.55 17117.33 88888.00 2019-07-28 22:22:47.000 209 33836.49 281.54 17117.32 88888.00 2019-07-28 22:22:48.000 209 33836.47 281.56 17117.34 88888.00 2019-07-28 22:22:49.000 209 33836.48 281.55 17117.37 88888.00 2019-07-28 22:22:50.000 209 33836.47 281.54 17117.31 37920.98 2019-07-28 22:22:51.000 209 33836.47 281.56 17117.24 88888.00 2019-07-28 22:22:52.000 209 33836.43 281.60 17117.25 88888.00 2019-07-28 22:22:53.000 209 33836.45 281.60 17117.29 88888.00 2019-07-28 22:22:54.000 209 33836.47 281.60 17117.29 88888.00 2019-07-28 22:22:55.000 209 33836.44 281.60 17117.28 37920.93 2019-07-28 22:22:56.000 209 33836.45 281.61 17117.25 88888.00 2019-07-28 22:22:57.000 209 33836.46 281.57 17117.25 88888.00 2019-07-28 22:22:58.000 209 33836.38 281.53 17117.26 88888.00 2019-07-28 22:22:59.000 209 33836.40 281.54 17117.30 88888.00 2019-07-28 22:23:00.000 209 33836.42 281.53 17117.29 37920.91 2019-07-28 22:23:01.000 209 33836.41 281.55 17117.25 88888.00 2019-07-28 22:23:02.000 209 33836.42 281.55 17117.25 88888.00 2019-07-28 22:23:03.000 209 33836.45 281.50 17117.24 88888.00 2019-07-28 22:23:04.000 209 33836.47 281.50 17117.29 88888.00 2019-07-28 22:23:05.000 209 33836.44 281.56 17117.27 37920.89 2019-07-28 22:23:06.000 209 33836.43 281.58 17117.28 88888.00 2019-07-28 22:23:07.000 209 33836.45 281.54 17117.27 88888.00 2019-07-28 22:23:08.000 209 33836.43 281.55 17117.24 88888.00 2019-07-28 22:23:09.000 209 33836.42 281.56 17117.27 88888.00 2019-07-28 22:23:10.000 209 33836.42 281.59 17117.29 37920.96 2019-07-28 22:23:11.000 209 33836.48 281.56 17117.26 88888.00 2019-07-28 22:23:12.000 209 33836.50 281.56 17117.24 88888.00 2019-07-28 22:23:13.000 209 33836.47 281.55 17117.26 88888.00 2019-07-28 22:23:14.000 209 33836.49 281.58 17117.26 88888.00 2019-07-28 22:23:15.000 209 33836.50 281.59 17117.30 37920.96 2019-07-28 22:23:16.000 209 33836.51 281.57 17117.33 88888.00 2019-07-28 22:23:17.000 209 33836.49 281.58 17117.39 88888.00 2019-07-28 22:23:18.000 209 33836.48 281.61 17117.38 88888.00 2019-07-28 22:23:19.000 209 33836.51 281.60 17117.39 88888.00 2019-07-28 22:23:20.000 209 33836.50 281.52 17117.36 37920.99 2019-07-28 22:23:21.000 209 33836.48 281.53 17117.35 88888.00 2019-07-28 22:23:22.000 209 33836.48 281.52 17117.31 88888.00 2019-07-28 22:23:23.000 209 33836.52 281.52 17117.31 88888.00 2019-07-28 22:23:24.000 209 33836.51 281.56 17117.34 88888.00 2019-07-28 22:23:25.000 209 33836.46 281.55 17117.33 37920.97 2019-07-28 22:23:26.000 209 33836.47 281.57 17117.34 88888.00 2019-07-28 22:23:27.000 209 33836.49 281.56 17117.37 88888.00 2019-07-28 22:23:28.000 209 33836.50 281.56 17117.35 88888.00 2019-07-28 22:23:29.000 209 33836.53 281.53 17117.30 88888.00 2019-07-28 22:23:30.000 209 33836.52 281.50 17117.30 37920.93 2019-07-28 22:23:31.000 209 33836.49 281.51 17117.30 88888.00 2019-07-28 22:23:32.000 209 33836.51 281.55 17117.29 88888.00 2019-07-28 22:23:33.000 209 33836.53 281.55 17117.31 88888.00 2019-07-28 22:23:34.000 209 33836.55 281.56 17117.30 88888.00 2019-07-28 22:23:35.000 209 33836.56 281.53 17117.32 37920.93 2019-07-28 22:23:36.000 209 33836.59 281.54 17117.30 88888.00 2019-07-28 22:23:37.000 209 33836.57 281.53 17117.33 88888.00 2019-07-28 22:23:38.000 209 33836.58 281.51 17117.31 88888.00 2019-07-28 22:23:39.000 209 33836.56 281.55 17117.33 88888.00 2019-07-28 22:23:40.000 209 33836.51 281.60 17117.36 37920.99 2019-07-28 22:23:41.000 209 33836.53 281.58 17117.33 88888.00 2019-07-28 22:23:42.000 209 33836.58 281.57 17117.32 88888.00 2019-07-28 22:23:43.000 209 33836.58 281.55 17117.32 88888.00 2019-07-28 22:23:44.000 209 33836.57 281.54 17117.28 88888.00 2019-07-28 22:23:45.000 209 33836.57 281.55 17117.30 37920.89 2019-07-28 22:23:46.000 209 33836.52 281.57 17117.28 88888.00 2019-07-28 22:23:47.000 209 33836.50 281.61 17117.30 88888.00 2019-07-28 22:23:48.000 209 33836.51 281.63 17117.33 88888.00 2019-07-28 22:23:49.000 209 33836.55 281.56 17117.31 88888.00 2019-07-28 22:23:50.000 209 33836.55 281.56 17117.28 37920.92 2019-07-28 22:23:51.000 209 33836.55 281.61 17117.29 88888.00 2019-07-28 22:23:52.000 209 33836.55 281.63 17117.30 88888.00 2019-07-28 22:23:53.000 209 33836.56 281.63 17117.31 88888.00 2019-07-28 22:23:54.000 209 33836.59 281.65 17117.32 88888.00 2019-07-28 22:23:55.000 209 33836.50 281.69 17117.26 37920.98 2019-07-28 22:23:56.000 209 33836.49 281.66 17117.26 88888.00 2019-07-28 22:23:57.000 209 33836.53 281.64 17117.29 88888.00 2019-07-28 22:23:58.000 209 33836.55 281.63 17117.29 88888.00 2019-07-28 22:23:59.000 209 33836.58 281.64 17117.32 88888.00 2019-07-28 22:24:00.000 209 33836.53 281.64 17117.30 37920.94 2019-07-28 22:24:01.000 209 33836.54 281.61 17117.29 88888.00 2019-07-28 22:24:02.000 209 33836.52 281.65 17117.32 88888.00 2019-07-28 22:24:03.000 209 33836.49 281.69 17117.30 88888.00 2019-07-28 22:24:04.000 209 33836.49 281.67 17117.28 88888.00 2019-07-28 22:24:05.000 209 33836.47 281.69 17117.30 37920.97 2019-07-28 22:24:06.000 209 33836.49 281.67 17117.28 88888.00 2019-07-28 22:24:07.000 209 33836.49 281.66 17117.31 88888.00 2019-07-28 22:24:08.000 209 33836.50 281.64 17117.30 88888.00 2019-07-28 22:24:09.000 209 33836.51 281.66 17117.30 88888.00 2019-07-28 22:24:10.000 209 33836.52 281.64 17117.33 37920.92 2019-07-28 22:24:11.000 209 33836.52 281.64 17117.28 88888.00 2019-07-28 22:24:12.000 209 33836.54 281.64 17117.31 88888.00 2019-07-28 22:24:13.000 209 33836.53 281.65 17117.32 88888.00 2019-07-28 22:24:14.000 209 33836.52 281.63 17117.28 88888.00 2019-07-28 22:24:15.000 209 33836.54 281.67 17117.32 37920.98 2019-07-28 22:24:16.000 209 33836.54 281.66 17117.30 88888.00 2019-07-28 22:24:17.000 209 33836.53 281.66 17117.28 88888.00 2019-07-28 22:24:18.000 209 33836.54 281.67 17117.29 88888.00 2019-07-28 22:24:19.000 209 33836.57 281.67 17117.27 88888.00 2019-07-28 22:24:20.000 209 33836.54 281.66 17117.28 37921.00 2019-07-28 22:24:21.000 209 33836.58 281.66 17117.32 88888.00 2019-07-28 22:24:22.000 209 33836.57 281.64 17117.32 88888.00 2019-07-28 22:24:23.000 209 33836.54 281.61 17117.26 88888.00 2019-07-28 22:24:24.000 209 33836.56 281.65 17117.24 88888.00 2019-07-28 22:24:25.000 209 33836.60 281.68 17117.26 37921.00 2019-07-28 22:24:26.000 209 33836.60 281.67 17117.29 88888.00 2019-07-28 22:24:27.000 209 33836.59 281.66 17117.32 88888.00 2019-07-28 22:24:28.000 209 33836.56 281.65 17117.30 88888.00 2019-07-28 22:24:29.000 209 33836.60 281.68 17117.31 88888.00 2019-07-28 22:24:30.000 209 33836.63 281.66 17117.29 37921.04 2019-07-28 22:24:31.000 209 33836.57 281.64 17117.28 88888.00 2019-07-28 22:24:32.000 209 33836.55 281.64 17117.31 88888.00 2019-07-28 22:24:33.000 209 33836.54 281.64 17117.30 88888.00 2019-07-28 22:24:34.000 209 33836.53 281.64 17117.24 88888.00 2019-07-28 22:24:35.000 209 33836.54 281.64 17117.26 37920.96 2019-07-28 22:24:36.000 209 33836.55 281.64 17117.28 88888.00 2019-07-28 22:24:37.000 209 33836.58 281.66 17117.31 88888.00 2019-07-28 22:24:38.000 209 33836.60 281.69 17117.32 88888.00 2019-07-28 22:24:39.000 209 33836.61 281.67 17117.32 88888.00 2019-07-28 22:24:40.000 209 33836.61 281.67 17117.29 37920.96 2019-07-28 22:24:41.000 209 33836.58 281.64 17117.28 88888.00 2019-07-28 22:24:42.000 209 33836.57 281.66 17117.30 88888.00 2019-07-28 22:24:43.000 209 33836.56 281.69 17117.32 88888.00 2019-07-28 22:24:44.000 209 33836.53 281.68 17117.26 88888.00 2019-07-28 22:24:45.000 209 33836.54 281.65 17117.23 37920.98 2019-07-28 22:24:46.000 209 33836.54 281.61 17117.21 88888.00 2019-07-28 22:24:47.000 209 33836.55 281.60 17117.21 88888.00 2019-07-28 22:24:48.000 209 33836.53 281.62 17117.25 88888.00 2019-07-28 22:24:49.000 209 33836.55 281.65 17117.27 88888.00 2019-07-28 22:24:50.000 209 33836.57 281.65 17117.26 37920.99 2019-07-28 22:24:51.000 209 33836.57 281.67 17117.26 88888.00 2019-07-28 22:24:52.000 209 33836.58 281.68 17117.25 88888.00 2019-07-28 22:24:53.000 209 33836.57 281.69 17117.24 88888.00 2019-07-28 22:24:54.000 209 33836.55 281.70 17117.27 88888.00 2019-07-28 22:24:55.000 209 33836.53 281.68 17117.28 37920.88 2019-07-28 22:24:56.000 209 33836.55 281.71 17117.28 88888.00 2019-07-28 22:24:57.000 209 33836.55 281.67 17117.33 88888.00 2019-07-28 22:24:58.000 209 33836.54 281.70 17117.32 88888.00 2019-07-28 22:24:59.000 209 33836.53 281.71 17117.36 88888.00 2019-07-28 22:25:00.000 209 33836.53 281.69 17117.39 37920.93 2019-07-28 22:25:01.000 209 33836.55 281.68 17117.35 88888.00 2019-07-28 22:25:02.000 209 33836.53 281.68 17117.29 88888.00 2019-07-28 22:25:03.000 209 33836.54 281.69 17117.31 88888.00 2019-07-28 22:25:04.000 209 33836.53 281.67 17117.31 88888.00 2019-07-28 22:25:05.000 209 33836.54 281.69 17117.31 37920.98 2019-07-28 22:25:06.000 209 33836.55 281.71 17117.28 88888.00 2019-07-28 22:25:07.000 209 33836.56 281.71 17117.28 88888.00 2019-07-28 22:25:08.000 209 33836.53 281.69 17117.30 88888.00 2019-07-28 22:25:09.000 209 33836.55 281.72 17117.30 88888.00 2019-07-28 22:25:10.000 209 33836.58 281.72 17117.28 37921.01 2019-07-28 22:25:11.000 209 33836.57 281.72 17117.29 88888.00 2019-07-28 22:25:12.000 209 33836.58 281.70 17117.27 88888.00 2019-07-28 22:25:13.000 209 33836.55 281.67 17117.27 88888.00 2019-07-28 22:25:14.000 209 33836.55 281.67 17117.27 88888.00 2019-07-28 22:25:15.000 209 33836.55 281.67 17117.24 37920.96 2019-07-28 22:25:16.000 209 33836.54 281.66 17117.27 88888.00 2019-07-28 22:25:17.000 209 33836.49 281.71 17117.31 88888.00 2019-07-28 22:25:18.000 209 33836.52 281.76 17117.32 88888.00 2019-07-28 22:25:19.000 209 33836.52 281.74 17117.28 88888.00 2019-07-28 22:25:20.000 209 33836.53 281.70 17117.25 37920.97 2019-07-28 22:25:21.000 209 33836.52 281.73 17117.23 88888.00 2019-07-28 22:25:22.000 209 33836.52 281.71 17117.26 88888.00 2019-07-28 22:25:23.000 209 33836.55 281.71 17117.26 88888.00 2019-07-28 22:25:24.000 209 33836.52 281.71 17117.24 88888.00 2019-07-28 22:25:25.000 209 33836.52 281.72 17117.24 37920.98 2019-07-28 22:25:26.000 209 33836.52 281.73 17117.24 88888.00 2019-07-28 22:25:27.000 209 33836.53 281.74 17117.29 88888.00 2019-07-28 22:25:28.000 209 33836.55 281.75 17117.29 88888.00 2019-07-28 22:25:29.000 209 33836.59 281.73 17117.28 88888.00 2019-07-28 22:25:30.000 209 33836.62 281.74 17117.27 37920.96 2019-07-28 22:25:31.000 209 33836.61 281.75 17117.30 88888.00 2019-07-28 22:25:32.000 209 33836.56 281.75 17117.27 88888.00 2019-07-28 22:25:33.000 209 33836.58 281.77 17117.28 88888.00 2019-07-28 22:25:34.000 209 33836.57 281.78 17117.28 88888.00 2019-07-28 22:25:35.000 209 33836.59 281.79 17117.28 37920.96 2019-07-28 22:25:36.000 209 33836.58 281.77 17117.29 88888.00 2019-07-28 22:25:37.000 209 33836.53 281.76 17117.27 88888.00 2019-07-28 22:25:38.000 209 33836.54 281.76 17117.30 88888.00 2019-07-28 22:25:39.000 209 33836.53 281.76 17117.31 88888.00 2019-07-28 22:25:40.000 209 33836.55 281.72 17117.31 37920.97 2019-07-28 22:25:41.000 209 33836.53 281.75 17117.35 88888.00 2019-07-28 22:25:42.000 209 33836.51 281.76 17117.34 88888.00 2019-07-28 22:25:43.000 209 33836.52 281.72 17117.33 88888.00 2019-07-28 22:25:44.000 209 33836.53 281.71 17117.33 88888.00 2019-07-28 22:25:45.000 209 33836.50 281.70 17117.29 37921.01 2019-07-28 22:25:46.000 209 33836.50 281.70 17117.28 88888.00 2019-07-28 22:25:47.000 209 33836.48 281.70 17117.24 88888.00 2019-07-28 22:25:48.000 209 33836.51 281.72 17117.26 88888.00 2019-07-28 22:25:49.000 209 33836.53 281.72 17117.29 88888.00 2019-07-28 22:25:50.000 209 33836.56 281.72 17117.31 37920.89 2019-07-28 22:25:51.000 209 33836.52 281.73 17117.32 88888.00 2019-07-28 22:25:52.000 209 33836.50 281.70 17117.38 88888.00 2019-07-28 22:25:53.000 209 33836.52 281.69 17117.35 88888.00 2019-07-28 22:25:54.000 209 33836.54 281.69 17117.29 88888.00 2019-07-28 22:25:55.000 209 33836.55 281.71 17117.28 37920.85 2019-07-28 22:25:56.000 209 33836.55 281.71 17117.27 88888.00 2019-07-28 22:25:57.000 209 33836.56 281.74 17117.27 88888.00 2019-07-28 22:25:58.000 209 33836.51 281.73 17117.27 88888.00 2019-07-28 22:25:59.000 209 33836.47 281.71 17117.26 88888.00 2019-07-28 22:26:00.000 209 33836.48 281.69 17117.25 37920.90 2019-07-28 22:26:01.000 209 33836.50 281.68 17117.22 88888.00 2019-07-28 22:26:02.000 209 33836.52 281.72 17117.23 88888.00 2019-07-28 22:26:03.000 209 33836.51 281.73 17117.23 88888.00 2019-07-28 22:26:04.000 209 33836.49 281.74 17117.22 88888.00 2019-07-28 22:26:05.000 209 33836.51 281.75 17117.25 37920.95 2019-07-28 22:26:06.000 209 33836.54 281.75 17117.26 88888.00 2019-07-28 22:26:07.000 209 33836.54 281.75 17117.25 88888.00 2019-07-28 22:26:08.000 209 33836.49 281.73 17117.25 88888.00 2019-07-28 22:26:09.000 209 33836.45 281.72 17117.22 88888.00 2019-07-28 22:26:10.000 209 33836.41 281.75 17117.24 37920.94 2019-07-28 22:26:11.000 209 33836.48 281.75 17117.24 88888.00 2019-07-28 22:26:12.000 209 33836.52 281.73 17117.22 88888.00 2019-07-28 22:26:13.000 209 33836.51 281.72 17117.24 88888.00 2019-07-28 22:26:14.000 209 33836.51 281.70 17117.24 88888.00 2019-07-28 22:26:15.000 209 33836.51 281.71 17117.24 37920.97 2019-07-28 22:26:16.000 209 33836.50 281.68 17117.22 88888.00 2019-07-28 22:26:17.000 209 33836.54 281.68 17117.24 88888.00 2019-07-28 22:26:18.000 209 33836.52 281.71 17117.26 88888.00 2019-07-28 22:26:19.000 209 33836.53 281.71 17117.25 88888.00 2019-07-28 22:26:20.000 209 33836.53 281.70 17117.25 37920.88 2019-07-28 22:26:21.000 209 33836.51 281.72 17117.26 88888.00 2019-07-28 22:26:22.000 209 33836.51 281.78 17117.28 88888.00 2019-07-28 22:26:23.000 209 33836.51 281.76 17117.30 88888.00 2019-07-28 22:26:24.000 209 33836.52 281.76 17117.28 88888.00 2019-07-28 22:26:25.000 209 33836.49 281.75 17117.27 37920.91 2019-07-28 22:26:26.000 209 33836.50 281.77 17117.26 88888.00 2019-07-28 22:26:27.000 209 33836.53 281.77 17117.25 88888.00 2019-07-28 22:26:28.000 209 33836.54 281.75 17117.27 88888.00 2019-07-28 22:26:29.000 209 33836.51 281.80 17117.31 88888.00 2019-07-28 22:26:30.000 209 33836.50 281.79 17117.29 37920.86 2019-07-28 22:26:31.000 209 33836.52 281.79 17117.25 88888.00 2019-07-28 22:26:32.000 209 33836.51 281.80 17117.26 88888.00 2019-07-28 22:26:33.000 209 33836.51 281.81 17117.29 88888.00 2019-07-28 22:26:34.000 209 33836.52 281.82 17117.25 88888.00 2019-07-28 22:26:35.000 209 33836.51 281.82 17117.25 37920.90 2019-07-28 22:26:36.000 209 33836.51 281.82 17117.24 88888.00 2019-07-28 22:26:37.000 209 33836.48 281.81 17117.23 88888.00 2019-07-28 22:26:38.000 209 33836.49 281.83 17117.18 88888.00 2019-07-28 22:26:39.000 209 33836.54 281.77 17117.21 88888.00 2019-07-28 22:26:40.000 209 33836.54 281.76 17117.23 37920.86 2019-07-28 22:26:41.000 209 33836.54 281.75 17117.22 88888.00 2019-07-28 22:26:42.000 209 33836.55 281.79 17117.23 88888.00 2019-07-28 22:26:43.000 209 33836.50 281.79 17117.22 88888.00 2019-07-28 22:26:44.000 209 33836.48 281.77 17117.26 88888.00 2019-07-28 22:26:45.000 209 33836.50 281.79 17117.25 37920.84 2019-07-28 22:26:46.000 209 33836.46 281.82 17117.28 88888.00 2019-07-28 22:26:47.000 209 33836.43 281.82 17117.28 88888.00 2019-07-28 22:26:48.000 209 33836.44 281.80 17117.25 88888.00 2019-07-28 22:26:49.000 209 33836.49 281.77 17117.23 88888.00 2019-07-28 22:26:50.000 209 33836.53 281.75 17117.23 37920.88 2019-07-28 22:26:51.000 209 33836.49 281.75 17117.17 88888.00 2019-07-28 22:26:52.000 209 33836.47 281.73 17117.21 88888.00 2019-07-28 22:26:53.000 209 33836.48 281.77 17117.25 88888.00 2019-07-28 22:26:54.000 209 33836.49 281.75 17117.25 88888.00 2019-07-28 22:26:55.000 209 33836.45 281.74 17117.20 37920.80 2019-07-28 22:26:56.000 209 33836.47 281.74 17117.19 88888.00 2019-07-28 22:26:57.000 209 33836.44 281.77 17117.15 88888.00 2019-07-28 22:26:58.000 209 33836.46 281.75 17117.16 88888.00 2019-07-28 22:26:59.000 209 33836.48 281.76 17117.21 88888.00 2019-07-28 22:27:00.000 209 33836.47 281.76 17117.22 37920.88 2019-07-28 22:27:01.000 209 33836.44 281.77 17117.28 88888.00 2019-07-28 22:27:02.000 209 33836.45 281.76 17117.26 88888.00 2019-07-28 22:27:03.000 209 33836.46 281.76 17117.23 88888.00 2019-07-28 22:27:04.000 209 33836.48 281.76 17117.20 88888.00 2019-07-28 22:27:05.000 209 33836.46 281.75 17117.24 37920.86 2019-07-28 22:27:06.000 209 33836.43 281.79 17117.26 88888.00 2019-07-28 22:27:07.000 209 33836.42 281.76 17117.25 88888.00 2019-07-28 22:27:08.000 209 33836.38 281.73 17117.24 88888.00 2019-07-28 22:27:09.000 209 33836.40 281.71 17117.22 88888.00 2019-07-28 22:27:10.000 209 33836.41 281.69 17117.22 37920.77 2019-07-28 22:27:11.000 209 33836.45 281.72 17117.22 88888.00 2019-07-28 22:27:12.000 209 33836.43 281.70 17117.14 88888.00 2019-07-28 22:27:13.000 209 33836.47 281.70 17117.11 88888.00 2019-07-28 22:27:14.000 209 33836.43 281.67 17117.13 88888.00 2019-07-28 22:27:15.000 209 33836.44 281.65 17117.17 37920.83 2019-07-28 22:27:16.000 209 33836.38 281.68 17117.18 88888.00 2019-07-28 22:27:17.000 209 33836.38 281.69 17117.16 88888.00 2019-07-28 22:27:18.000 209 33836.36 281.68 17117.16 88888.00 2019-07-28 22:27:19.000 209 33836.40 281.69 17117.23 88888.00 2019-07-28 22:27:20.000 209 33836.38 281.73 17117.22 37920.78 2019-07-28 22:27:21.000 209 33836.38 281.73 17117.21 88888.00 2019-07-28 22:27:22.000 209 33836.43 281.76 17117.23 88888.00 2019-07-28 22:27:23.000 209 33836.44 281.75 17117.20 88888.00 2019-07-28 22:27:24.000 209 33836.39 281.76 17117.19 88888.00 2019-07-28 22:27:25.000 209 33836.41 281.78 17117.20 37920.93 2019-07-28 22:27:26.000 209 33836.42 281.80 17117.23 88888.00 2019-07-28 22:27:27.000 209 33836.45 281.83 17117.23 88888.00 2019-07-28 22:27:28.000 209 33836.43 281.84 17117.20 88888.00 2019-07-28 22:27:29.000 209 33836.42 281.84 17117.21 88888.00 2019-07-28 22:27:30.000 209 33836.43 281.84 17117.22 37920.83 2019-07-28 22:27:31.000 209 33836.46 281.79 17117.22 88888.00 2019-07-28 22:27:32.000 209 33836.44 281.79 17117.21 88888.00 2019-07-28 22:27:33.000 209 33836.45 281.81 17117.20 88888.00 2019-07-28 22:27:34.000 209 33836.45 281.80 17117.21 88888.00 2019-07-28 22:27:35.000 209 33836.43 281.82 17117.26 37920.86 2019-07-28 22:27:36.000 209 33836.45 281.79 17117.28 88888.00 2019-07-28 22:27:37.000 209 33836.45 281.78 17117.28 88888.00 2019-07-28 22:27:38.000 209 33836.46 281.80 17117.29 88888.00 2019-07-28 22:27:39.000 209 33836.48 281.80 17117.30 88888.00 2019-07-28 22:27:40.000 209 33836.46 281.79 17117.30 37920.81 2019-07-28 22:27:41.000 209 33836.46 281.81 17117.28 88888.00 2019-07-28 22:27:42.000 209 33836.47 281.80 17117.30 88888.00 2019-07-28 22:27:43.000 209 33836.53 281.82 17117.32 88888.00 2019-07-28 22:27:44.000 209 33836.50 281.83 17117.31 88888.00 2019-07-28 22:27:45.000 209 33836.52 281.85 17117.31 37920.94 2019-07-28 22:27:46.000 209 33836.50 281.81 17117.27 88888.00 2019-07-28 22:27:47.000 209 33836.50 281.81 17117.27 88888.00 2019-07-28 22:27:48.000 209 33836.51 281.84 17117.26 88888.00 2019-07-28 22:27:49.000 209 33836.48 281.85 17117.28 88888.00 2019-07-28 22:27:50.000 209 33836.49 281.86 17117.29 37920.85 2019-07-28 22:27:51.000 209 33836.45 281.87 17117.25 88888.00 2019-07-28 22:27:52.000 209 33836.47 281.84 17117.20 88888.00 2019-07-28 22:27:53.000 209 33836.48 281.86 17117.15 88888.00 2019-07-28 22:27:54.000 209 33836.44 281.86 17117.16 88888.00 2019-07-28 22:27:55.000 209 33836.48 281.89 17117.23 37920.84 2019-07-28 22:27:56.000 209 33836.50 281.89 17117.19 88888.00 2019-07-28 22:27:57.000 209 33836.51 281.86 17117.20 88888.00 2019-07-28 22:27:58.000 209 33836.50 281.87 17117.22 88888.00 2019-07-28 22:27:59.000 209 33836.52 281.87 17117.25 88888.00 2019-07-28 22:28:00.000 209 33836.50 281.83 17117.22 37920.81 2019-07-28 22:28:01.000 209 33836.49 281.84 17117.19 88888.00 2019-07-28 22:28:02.000 209 33836.51 281.85 17117.20 88888.00 2019-07-28 22:28:03.000 209 33836.52 281.84 17117.20 88888.00 2019-07-28 22:28:04.000 209 33836.53 281.83 17117.18 88888.00 2019-07-28 22:28:05.000 209 33836.53 281.85 17117.22 37920.83 2019-07-28 22:28:06.000 209 33836.54 281.85 17117.22 88888.00 2019-07-28 22:28:07.000 209 33836.55 281.83 17117.21 88888.00 2019-07-28 22:28:08.000 209 33836.51 281.82 17117.19 88888.00 2019-07-28 22:28:09.000 209 33836.56 281.82 17117.17 88888.00 2019-07-28 22:28:10.000 209 33836.55 281.81 17117.20 37920.86 2019-07-28 22:28:11.000 209 33836.50 281.84 17117.22 88888.00 2019-07-28 22:28:12.000 209 33836.49 281.87 17117.20 88888.00 2019-07-28 22:28:13.000 209 33836.51 281.85 17117.19 88888.00 2019-07-28 22:28:14.000 209 33836.50 281.86 17117.17 88888.00 2019-07-28 22:28:15.000 209 33836.51 281.87 17117.15 37920.80 2019-07-28 22:28:16.000 209 33836.52 281.90 17117.20 88888.00 2019-07-28 22:28:17.000 209 33836.52 281.90 17117.23 88888.00 2019-07-28 22:28:18.000 209 33836.50 281.86 17117.23 88888.00 2019-07-28 22:28:19.000 209 33836.54 281.84 17117.21 88888.00 2019-07-28 22:28:20.000 209 33836.53 281.82 17117.19 37920.81 2019-07-28 22:28:21.000 209 33836.51 281.84 17117.21 88888.00 2019-07-28 22:28:22.000 209 33836.47 281.83 17117.22 88888.00 2019-07-28 22:28:23.000 209 33836.45 281.88 17117.19 88888.00 2019-07-28 22:28:24.000 209 33836.45 281.88 17117.18 88888.00 2019-07-28 22:28:25.000 209 33836.44 281.90 17117.16 37920.88 2019-07-28 22:28:26.000 209 33836.47 281.87 17117.17 88888.00 2019-07-28 22:28:27.000 209 33836.46 281.85 17117.15 88888.00 2019-07-28 22:28:28.000 209 33836.48 281.85 17117.14 88888.00 2019-07-28 22:28:29.000 209 33836.47 281.85 17117.14 88888.00 2019-07-28 22:28:30.000 209 33836.45 281.83 17117.17 37920.82 2019-07-28 22:28:31.000 209 33836.47 281.83 17117.17 88888.00 2019-07-28 22:28:32.000 209 33836.52 281.83 17117.16 88888.00 2019-07-28 22:28:33.000 209 33836.50 281.85 17117.17 88888.00 2019-07-28 22:28:34.000 209 33836.48 281.88 17117.23 88888.00 2019-07-28 22:28:35.000 209 33836.52 281.93 17117.18 37920.90 2019-07-28 22:28:36.000 209 33836.51 281.92 17117.18 88888.00 2019-07-28 22:28:37.000 209 33836.49 281.92 17117.21 88888.00 2019-07-28 22:28:38.000 209 33836.45 281.94 17117.22 88888.00 2019-07-28 22:28:39.000 209 33836.48 281.90 17117.20 88888.00 2019-07-28 22:28:40.000 209 33836.51 281.90 17117.20 37920.84 2019-07-28 22:28:41.000 209 33836.50 281.91 17117.24 88888.00 2019-07-28 22:28:42.000 209 33836.47 281.92 17117.23 88888.00 2019-07-28 22:28:43.000 209 33836.46 281.94 17117.25 88888.00 2019-07-28 22:28:44.000 209 33836.44 281.94 17117.27 88888.00 2019-07-28 22:28:45.000 209 33836.43 281.89 17117.26 37920.83 2019-07-28 22:28:46.000 209 33836.42 281.88 17117.26 88888.00 2019-07-28 22:28:47.000 209 33836.42 281.89 17117.22 88888.00 2019-07-28 22:28:48.000 209 33836.40 281.89 17117.22 88888.00 2019-07-28 22:28:49.000 209 33836.43 281.89 17117.21 88888.00 2019-07-28 22:28:50.000 209 33836.43 281.87 17117.24 37920.82 2019-07-28 22:28:51.000 209 33836.43 281.88 17117.27 88888.00 2019-07-28 22:28:52.000 209 33836.44 281.90 17117.26 88888.00 2019-07-28 22:28:53.000 209 33836.41 281.91 17117.26 88888.00 2019-07-28 22:28:54.000 209 33836.41 281.92 17117.27 88888.00 2019-07-28 22:28:55.000 209 33836.38 281.89 17117.28 37920.81 2019-07-28 22:28:56.000 209 33836.37 281.88 17117.27 88888.00 2019-07-28 22:28:57.000 209 33836.43 281.88 17117.26 88888.00 2019-07-28 22:28:58.000 209 33836.43 281.91 17117.27 88888.00 2019-07-28 22:28:59.000 209 33836.42 281.90 17117.24 88888.00 2019-07-28 22:29:00.000 209 33836.45 281.91 17117.25 37920.79 2019-07-28 22:29:01.000 209 33836.44 281.87 17117.27 88888.00 2019-07-28 22:29:02.000 209 33836.41 281.83 17117.26 88888.00 2019-07-28 22:29:03.000 209 33836.41 281.88 17117.22 88888.00 2019-07-28 22:29:04.000 209 33836.40 281.91 17117.21 88888.00 2019-07-28 22:29:05.000 209 33836.39 281.87 17117.21 37920.85 2019-07-28 22:29:06.000 209 33836.38 281.89 17117.19 88888.00 2019-07-28 22:29:07.000 209 33836.44 281.90 17117.20 88888.00 2019-07-28 22:29:08.000 209 33836.48 281.89 17117.21 88888.00 2019-07-28 22:29:09.000 209 33836.42 281.87 17117.21 88888.00 2019-07-28 22:29:10.000 209 33836.41 281.85 17117.21 37920.81 2019-07-28 22:29:11.000 209 33836.44 281.88 17117.20 88888.00 2019-07-28 22:29:12.000 209 33836.41 281.87 17117.19 88888.00 2019-07-28 22:29:13.000 209 33836.40 281.89 17117.19 88888.00 2019-07-28 22:29:14.000 209 33836.40 281.88 17117.18 88888.00 2019-07-28 22:29:15.000 209 33836.38 281.91 17117.19 37920.71 2019-07-28 22:29:16.000 209 33836.39 281.91 17117.18 88888.00 2019-07-28 22:29:17.000 209 33836.44 281.91 17117.17 88888.00 2019-07-28 22:29:18.000 209 33836.41 281.94 17117.17 88888.00 2019-07-28 22:29:19.000 209 33836.42 281.95 17117.21 88888.00 2019-07-28 22:29:20.000 209 33836.42 281.93 17117.20 37920.82 2019-07-28 22:29:21.000 209 33836.44 281.94 17117.19 88888.00 2019-07-28 22:29:22.000 209 33836.38 281.99 17117.15 88888.00 2019-07-28 22:29:23.000 209 33836.43 282.02 17117.17 88888.00 2019-07-28 22:29:24.000 209 33836.44 282.03 17117.18 88888.00 2019-07-28 22:29:25.000 209 33836.43 282.01 17117.17 37920.86 2019-07-28 22:29:26.000 209 33836.42 281.98 17117.17 88888.00 2019-07-28 22:29:27.000 209 33836.46 282.00 17117.16 88888.00 2019-07-28 22:29:28.000 209 33836.46 281.99 17117.18 88888.00 2019-07-28 22:29:29.000 209 33836.45 281.97 17117.22 88888.00 2019-07-28 22:29:30.000 209 33836.40 281.99 17117.19 37920.73 2019-07-28 22:29:31.000 209 33836.36 281.98 17117.17 88888.00 2019-07-28 22:29:32.000 209 33836.35 281.96 17117.15 88888.00 2019-07-28 22:29:33.000 209 33836.37 281.96 17117.17 88888.00 2019-07-28 22:29:34.000 209 33836.36 281.96 17117.15 88888.00 2019-07-28 22:29:35.000 209 33836.41 281.97 17117.20 37920.79 2019-07-28 22:29:36.000 209 33836.40 281.97 17117.21 88888.00 2019-07-28 22:29:37.000 209 33836.44 281.99 17117.18 88888.00 2019-07-28 22:29:38.000 209 33836.43 281.98 17117.19 88888.00 2019-07-28 22:29:39.000 209 33836.44 281.97 17117.23 88888.00 2019-07-28 22:29:40.000 209 33836.42 281.95 17117.17 37920.75 2019-07-28 22:29:41.000 209 33836.45 281.96 17117.19 88888.00 2019-07-28 22:29:42.000 209 33836.43 281.95 17117.17 88888.00 2019-07-28 22:29:43.000 209 33836.43 281.97 17117.17 88888.00 2019-07-28 22:29:44.000 209 33836.45 281.99 17117.13 88888.00 2019-07-28 22:29:45.000 209 33836.47 281.98 17117.13 37920.75 2019-07-28 22:29:46.000 209 33836.47 281.92 17117.17 88888.00 2019-07-28 22:29:47.000 209 33836.47 281.92 17117.19 88888.00 2019-07-28 22:29:48.000 209 33836.48 281.92 17117.19 88888.00 2019-07-28 22:29:49.000 209 33836.47 281.91 17117.18 88888.00 2019-07-28 22:29:50.000 209 33836.48 281.93 17117.20 37920.76 2019-07-28 22:29:51.000 209 33836.48 281.89 17117.19 88888.00 2019-07-28 22:29:52.000 209 33836.47 281.91 17117.19 88888.00 2019-07-28 22:29:53.000 209 33836.45 281.94 17117.23 88888.00 2019-07-28 22:29:54.000 209 33836.45 281.93 17117.20 88888.00 2019-07-28 22:29:55.000 209 33836.43 281.90 17117.22 37920.70 2019-07-28 22:29:56.000 209 33836.40 281.92 17117.23 88888.00 2019-07-28 22:29:57.000 209 33836.40 281.96 17117.19 88888.00 2019-07-28 22:29:58.000 209 33836.43 281.96 17117.22 88888.00 2019-07-28 22:29:59.000 209 33836.44 281.93 17117.23 88888.00 2019-07-28 22:30:00.000 209 33836.42 281.94 17117.22 37920.75 2019-07-28 22:30:01.000 209 33836.42 281.93 17117.26 88888.00 2019-07-28 22:30:02.000 209 33836.46 281.99 17117.29 88888.00 2019-07-28 22:30:03.000 209 33836.46 281.99 17117.26 88888.00 2019-07-28 22:30:04.000 209 33836.46 281.97 17117.21 88888.00 2019-07-28 22:30:05.000 209 33836.47 281.98 17117.24 37920.66 2019-07-28 22:30:06.000 209 33836.45 281.96 17117.26 88888.00 2019-07-28 22:30:07.000 209 33836.45 281.97 17117.25 88888.00 2019-07-28 22:30:08.000 209 33836.42 281.98 17117.23 88888.00 2019-07-28 22:30:09.000 209 33836.42 281.95 17117.22 88888.00 2019-07-28 22:30:10.000 209 33836.43 281.93 17117.22 37920.80 2019-07-28 22:30:11.000 209 33836.44 281.95 17117.26 88888.00 2019-07-28 22:30:12.000 209 33836.43 281.92 17117.20 88888.00 2019-07-28 22:30:13.000 209 33836.46 281.91 17117.20 88888.00 2019-07-28 22:30:14.000 209 33836.45 281.90 17117.20 88888.00 2019-07-28 22:30:15.000 209 33836.45 281.94 17117.18 37920.74 2019-07-28 22:30:16.000 209 33836.49 281.94 17117.20 88888.00 2019-07-28 22:30:17.000 209 33836.45 281.92 17117.14 88888.00 2019-07-28 22:30:18.000 209 33836.44 281.91 17117.11 88888.00 2019-07-28 22:30:19.000 209 33836.44 281.93 17117.15 88888.00 2019-07-28 22:30:20.000 209 33836.45 281.90 17117.17 37920.78 2019-07-28 22:30:21.000 209 33836.45 281.91 17117.20 88888.00 2019-07-28 22:30:22.000 209 33836.41 281.92 17117.19 88888.00 2019-07-28 22:30:23.000 209 33836.43 281.94 17117.17 88888.00 2019-07-28 22:30:24.000 209 33836.45 281.94 17117.21 88888.00 2019-07-28 22:30:25.000 209 33836.43 281.97 17117.19 37920.82 2019-07-28 22:30:26.000 209 33836.46 281.95 17117.20 88888.00 2019-07-28 22:30:27.000 209 33836.40 281.95 17117.19 88888.00 2019-07-28 22:30:28.000 209 33836.37 281.94 17117.17 88888.00 2019-07-28 22:30:29.000 209 33836.41 281.92 17117.18 88888.00 2019-07-28 22:30:30.000 209 33836.44 281.96 17117.19 37920.76 2019-07-28 22:30:31.000 209 33836.45 281.96 17117.19 88888.00 2019-07-28 22:30:32.000 209 33836.42 281.95 17117.18 88888.00 2019-07-28 22:30:33.000 209 33836.42 281.97 17117.20 88888.00 2019-07-28 22:30:34.000 209 33836.46 281.94 17117.18 88888.00 2019-07-28 22:30:35.000 209 33836.46 281.92 17117.21 37920.79 2019-07-28 22:30:36.000 209 33836.44 281.91 17117.22 88888.00 2019-07-28 22:30:37.000 209 33836.43 281.93 17117.20 88888.00 2019-07-28 22:30:38.000 209 33836.45 281.97 17117.15 88888.00 2019-07-28 22:30:39.000 209 33836.45 281.94 17117.13 88888.00 2019-07-28 22:30:40.000 209 33836.44 281.89 17117.17 37920.76 2019-07-28 22:30:41.000 209 33836.48 281.89 17117.20 88888.00 2019-07-28 22:30:42.000 209 33836.47 281.91 17117.14 88888.00 2019-07-28 22:30:43.000 209 33836.49 281.92 17117.18 88888.00 2019-07-28 22:30:44.000 209 33836.48 281.92 17117.19 88888.00 2019-07-28 22:30:45.000 209 33836.51 281.93 17117.21 37920.75 2019-07-28 22:30:46.000 209 33836.49 281.94 17117.21 88888.00 2019-07-28 22:30:47.000 209 33836.54 281.97 17117.18 88888.00 2019-07-28 22:30:48.000 209 33836.51 281.96 17117.15 88888.00 2019-07-28 22:30:49.000 209 33836.50 281.93 17117.12 88888.00 2019-07-28 22:30:50.000 209 33836.50 281.91 17117.10 37920.75 2019-07-28 22:30:51.000 209 33836.50 281.92 17117.08 88888.00 2019-07-28 22:30:52.000 209 33836.48 281.90 17117.12 88888.00 2019-07-28 22:30:53.000 209 33836.47 281.95 17117.14 88888.00 2019-07-28 22:30:54.000 209 33836.46 281.95 17117.10 88888.00 2019-07-28 22:30:55.000 209 33836.48 281.96 17117.09 37920.83 2019-07-28 22:30:56.000 209 33836.46 281.93 17117.06 88888.00 2019-07-28 22:30:57.000 209 33836.47 281.96 17117.10 88888.00 2019-07-28 22:30:58.000 209 33836.52 281.95 17117.10 88888.00 2019-07-28 22:30:59.000 209 33836.54 281.89 17117.07 88888.00 2019-07-28 22:31:00.000 209 33836.55 281.88 17117.10 37920.76 2019-07-28 22:31:01.000 209 33836.54 281.86 17117.10 88888.00 2019-07-28 22:31:02.000 209 33836.54 281.85 17117.05 88888.00 2019-07-28 22:31:03.000 209 33836.52 281.89 17117.05 88888.00 2019-07-28 22:31:04.000 209 33836.54 281.92 17117.05 88888.00 2019-07-28 22:31:05.000 209 33836.54 281.93 17117.04 37920.88 2019-07-28 22:31:06.000 209 33836.56 281.92 17117.06 88888.00 2019-07-28 22:31:07.000 209 33836.52 281.88 17117.05 88888.00 2019-07-28 22:31:08.000 209 33836.55 281.92 17117.08 88888.00 2019-07-28 22:31:09.000 209 33836.57 281.90 17117.05 88888.00 2019-07-28 22:31:10.000 209 33836.56 281.91 17117.04 37920.89 2019-07-28 22:31:11.000 209 33836.55 281.89 17117.05 88888.00 2019-07-28 22:31:12.000 209 33836.57 281.92 17117.03 88888.00 2019-07-28 22:31:13.000 209 33836.59 281.97 17117.05 88888.00 2019-07-28 22:31:14.000 209 33836.60 282.00 17117.04 88888.00 2019-07-28 22:31:15.000 209 33836.60 282.00 17117.07 37920.81 2019-07-28 22:31:16.000 209 33836.61 281.96 17117.06 88888.00 2019-07-28 22:31:17.000 209 33836.60 281.92 17117.07 88888.00 2019-07-28 22:31:18.000 209 33836.58 281.88 17117.10 88888.00 2019-07-28 22:31:19.000 209 33836.59 281.92 17117.09 88888.00 2019-07-28 22:31:20.000 209 33836.57 281.94 17117.11 37920.85 2019-07-28 22:31:21.000 209 33836.50 281.97 17117.12 88888.00 2019-07-28 22:31:22.000 209 33836.50 281.93 17117.13 88888.00 2019-07-28 22:31:23.000 209 33836.52 281.91 17117.10 88888.00 2019-07-28 22:31:24.000 209 33836.50 281.93 17117.09 88888.00 2019-07-28 22:31:25.000 209 33836.49 281.92 17117.04 37920.88 2019-07-28 22:31:26.000 209 33836.47 281.90 17116.99 88888.00 2019-07-28 22:31:27.000 209 33836.49 281.89 17117.07 88888.00 2019-07-28 22:31:28.000 209 33836.50 281.88 17117.06 88888.00 2019-07-28 22:31:29.000 209 33836.55 281.89 17117.07 88888.00 2019-07-28 22:31:30.000 209 33836.52 281.88 17117.07 37920.86 2019-07-28 22:31:31.000 209 33836.54 281.92 17117.12 88888.00 2019-07-28 22:31:32.000 209 33836.55 281.92 17117.15 88888.00 2019-07-28 22:31:33.000 209 33836.55 281.89 17117.14 88888.00 2019-07-28 22:31:34.000 209 33836.57 281.89 17117.12 88888.00 2019-07-28 22:31:35.000 209 33836.56 281.88 17117.11 37920.76 2019-07-28 22:31:36.000 209 33836.52 281.86 17117.13 88888.00 2019-07-28 22:31:37.000 209 33836.52 281.86 17117.13 88888.00 2019-07-28 22:31:38.000 209 33836.51 281.89 17117.13 88888.00 2019-07-28 22:31:39.000 209 33836.53 281.87 17117.13 88888.00 2019-07-28 22:31:40.000 209 33836.56 281.86 17117.13 37920.88 2019-07-28 22:31:41.000 209 33836.59 281.84 17117.15 88888.00 2019-07-28 22:31:42.000 209 33836.60 281.86 17117.16 88888.00 2019-07-28 22:31:43.000 209 33836.61 281.86 17117.16 88888.00 2019-07-28 22:31:44.000 209 33836.61 281.87 17117.14 88888.00 2019-07-28 22:31:45.000 209 33836.61 281.89 17117.08 37920.88 2019-07-28 22:31:46.000 209 33836.60 281.89 17117.11 88888.00 2019-07-28 22:31:47.000 209 33836.61 281.88 17117.12 88888.00 2019-07-28 22:31:48.000 209 33836.60 281.85 17117.11 88888.00 2019-07-28 22:31:49.000 209 33836.62 281.85 17117.11 88888.00 2019-07-28 22:31:50.000 209 33836.59 281.83 17117.13 37920.88 2019-07-28 22:31:51.000 209 33836.57 281.84 17117.11 88888.00 2019-07-28 22:31:52.000 209 33836.58 281.86 17117.10 88888.00 2019-07-28 22:31:53.000 209 33836.61 281.90 17117.10 88888.00 2019-07-28 22:31:54.000 209 33836.59 281.90 17117.10 88888.00 2019-07-28 22:31:55.000 209 33836.62 281.93 17117.11 37920.83 2019-07-28 22:31:56.000 209 33836.60 281.90 17117.10 88888.00 2019-07-28 22:31:57.000 209 33836.59 281.92 17117.10 88888.00 2019-07-28 22:31:58.000 209 33836.56 281.94 17117.10 88888.00 2019-07-28 22:31:59.000 209 33836.56 281.93 17117.08 88888.00 2019-07-28 22:32:00.000 209 33836.56 281.96 17117.06 37920.86 2019-07-28 22:32:01.000 209 33836.56 281.96 17117.11 88888.00 2019-07-28 22:32:02.000 209 33836.57 282.01 17117.13 88888.00 2019-07-28 22:32:03.000 209 33836.56 282.04 17117.11 88888.00 2019-07-28 22:32:04.000 209 33836.58 282.04 17117.10 88888.00 2019-07-28 22:32:05.000 209 33836.60 281.99 17117.11 37920.92 2019-07-28 22:32:06.000 209 33836.59 281.99 17117.12 88888.00 2019-07-28 22:32:07.000 209 33836.58 282.00 17117.12 88888.00 2019-07-28 22:32:08.000 209 33836.58 281.98 17117.08 88888.00 2019-07-28 22:32:09.000 209 33836.58 281.94 17117.08 88888.00 2019-07-28 22:32:10.000 209 33836.58 281.94 17117.07 37920.91 2019-07-28 22:32:11.000 209 33836.58 281.95 17117.06 88888.00 2019-07-28 22:32:12.000 209 33836.57 281.94 17117.06 88888.00 2019-07-28 22:32:13.000 209 33836.57 281.96 17117.12 88888.00 2019-07-28 22:32:14.000 209 33836.61 281.96 17117.12 88888.00 2019-07-28 22:32:15.000 209 33836.60 281.99 17117.14 37920.88 2019-07-28 22:32:16.000 209 33836.58 282.02 17117.11 88888.00 2019-07-28 22:32:17.000 209 33836.59 282.02 17117.13 88888.00 2019-07-28 22:32:18.000 209 33836.56 281.95 17117.13 88888.00 2019-07-28 22:32:19.000 209 33836.58 281.94 17117.13 88888.00 2019-07-28 22:32:20.000 209 33836.57 281.95 17117.08 37920.91 2019-07-28 22:32:21.000 209 33836.59 281.98 17117.08 88888.00 2019-07-28 22:32:22.000 209 33836.60 281.95 17117.11 88888.00 2019-07-28 22:32:23.000 209 33836.59 281.98 17117.13 88888.00 2019-07-28 22:32:24.000 209 33836.58 282.03 17117.13 88888.00 2019-07-28 22:32:25.000 209 33836.57 282.00 17117.14 37920.80 2019-07-28 22:32:26.000 209 33836.57 281.98 17117.14 88888.00 2019-07-28 22:32:27.000 209 33836.55 282.01 17117.11 88888.00 2019-07-28 22:32:28.000 209 33836.57 282.01 17117.07 88888.00 2019-07-28 22:32:29.000 209 33836.56 281.98 17117.04 88888.00 2019-07-28 22:32:30.000 209 33836.59 281.98 17117.03 37920.85 2019-07-28 22:32:31.000 209 33836.61 281.99 17117.00 88888.00 2019-07-28 22:32:32.000 209 33836.60 282.02 17117.02 88888.00 2019-07-28 22:32:33.000 209 33836.61 282.03 17117.02 88888.00 2019-07-28 22:32:34.000 209 33836.58 282.01 17117.04 88888.00 2019-07-28 22:32:35.000 209 33836.57 281.99 17117.04 37920.88 2019-07-28 22:32:36.000 209 33836.59 281.95 17116.98 88888.00 2019-07-28 22:32:37.000 209 33836.61 281.96 17116.98 88888.00 2019-07-28 22:32:38.000 209 33836.56 281.98 17116.97 88888.00 2019-07-28 22:32:39.000 209 33836.56 282.01 17116.99 88888.00 2019-07-28 22:32:40.000 209 33836.54 282.02 17117.02 37920.90 2019-07-28 22:32:41.000 209 33836.57 282.03 17117.08 88888.00 2019-07-28 22:32:42.000 209 33836.57 282.02 17117.07 88888.00 2019-07-28 22:32:43.000 209 33836.60 282.03 17117.05 88888.00 2019-07-28 22:32:44.000 209 33836.59 282.02 17117.04 88888.00 2019-07-28 22:32:45.000 209 33836.55 282.01 17117.04 37920.88 2019-07-28 22:32:46.000 209 33836.55 281.99 17117.05 88888.00 2019-07-28 22:32:47.000 209 33836.57 282.01 17117.05 88888.00 2019-07-28 22:32:48.000 209 33836.58 282.00 17117.11 88888.00 2019-07-28 22:32:49.000 209 33836.57 281.99 17117.08 88888.00 2019-07-28 22:32:50.000 209 33836.56 281.97 17117.07 37920.93 2019-07-28 22:32:51.000 209 33836.59 281.95 17117.06 88888.00 2019-07-28 22:32:52.000 209 33836.59 281.97 17117.03 88888.00 2019-07-28 22:32:53.000 209 33836.57 281.93 17117.02 88888.00 2019-07-28 22:32:54.000 209 33836.57 281.92 17117.02 88888.00 2019-07-28 22:32:55.000 209 33836.58 281.93 17117.06 37920.88 2019-07-28 22:32:56.000 209 33836.59 281.97 17117.05 88888.00 2019-07-28 22:32:57.000 209 33836.60 281.99 17117.04 88888.00 2019-07-28 22:32:58.000 209 33836.59 281.99 17117.08 88888.00 2019-07-28 22:32:59.000 209 33836.58 281.96 17117.09 88888.00 2019-07-28 22:33:00.000 209 33836.58 281.91 17117.06 37920.91 2019-07-28 22:33:01.000 209 33836.55 281.92 17117.05 88888.00 2019-07-28 22:33:02.000 209 33836.57 281.93 17117.05 88888.00 2019-07-28 22:33:03.000 209 33836.59 281.96 17117.10 88888.00 2019-07-28 22:33:04.000 209 33836.62 281.94 17117.07 88888.00 2019-07-28 22:33:05.000 209 33836.61 281.96 17117.09 37920.90 2019-07-28 22:33:06.000 209 33836.58 281.99 17117.08 88888.00 2019-07-28 22:33:07.000 209 33836.61 281.96 17117.05 88888.00 2019-07-28 22:33:08.000 209 33836.58 281.97 17117.03 88888.00 2019-07-28 22:33:09.000 209 33836.56 281.98 17117.00 88888.00 2019-07-28 22:33:10.000 209 33836.57 282.01 17117.00 37920.85 2019-07-28 22:33:11.000 209 33836.61 282.02 17117.06 88888.00 2019-07-28 22:33:12.000 209 33836.59 282.01 17117.05 88888.00 2019-07-28 22:33:13.000 209 33836.58 282.02 17117.03 88888.00 2019-07-28 22:33:14.000 209 33836.55 281.99 17117.00 88888.00 2019-07-28 22:33:15.000 209 33836.56 282.00 17117.06 37920.93 2019-07-28 22:33:16.000 209 33836.57 281.99 17117.06 88888.00 2019-07-28 22:33:17.000 209 33836.56 282.00 17117.03 88888.00 2019-07-28 22:33:18.000 209 33836.58 282.00 17117.07 88888.00 2019-07-28 22:33:19.000 209 33836.60 281.99 17117.06 88888.00 2019-07-28 22:33:20.000 209 33836.60 282.02 17117.06 37920.86 2019-07-28 22:33:21.000 209 33836.62 282.04 17117.04 88888.00 2019-07-28 22:33:22.000 209 33836.63 282.00 17117.04 88888.00 2019-07-28 22:33:23.000 209 33836.61 282.01 17117.06 88888.00 2019-07-28 22:33:24.000 209 33836.56 281.97 17117.06 88888.00 2019-07-28 22:33:25.000 209 33836.60 281.97 17117.05 37920.88 2019-07-28 22:33:26.000 209 33836.59 281.99 17117.03 88888.00 2019-07-28 22:33:27.000 209 33836.55 281.97 17116.98 88888.00 2019-07-28 22:33:28.000 209 33836.59 282.00 17116.98 88888.00 2019-07-28 22:33:29.000 209 33836.60 282.00 17116.98 88888.00 2019-07-28 22:33:30.000 209 33836.60 282.00 17116.99 37920.93 2019-07-28 22:33:31.000 209 33836.63 281.99 17117.00 88888.00 2019-07-28 22:33:32.000 209 33836.62 282.00 17116.99 88888.00 2019-07-28 22:33:33.000 209 33836.59 281.98 17116.98 88888.00 2019-07-28 22:33:34.000 209 33836.61 281.98 17117.01 88888.00 2019-07-28 22:33:35.000 209 33836.63 281.95 17117.02 37920.88 2019-07-28 22:33:36.000 209 33836.63 281.94 17117.02 88888.00 2019-07-28 22:33:37.000 209 33836.64 281.89 17116.99 88888.00 2019-07-28 22:33:38.000 209 33836.68 281.90 17116.96 88888.00 2019-07-28 22:33:39.000 209 33836.70 281.93 17116.97 88888.00 2019-07-28 22:33:40.000 209 33836.63 281.97 17116.95 37920.94 2019-07-28 22:33:41.000 209 33836.62 281.98 17116.92 88888.00 2019-07-28 22:33:42.000 209 33836.65 281.94 17116.94 88888.00 2019-07-28 22:33:43.000 209 33836.65 281.90 17116.90 88888.00 2019-07-28 22:33:44.000 209 33836.65 281.91 17116.92 88888.00 2019-07-28 22:33:45.000 209 33836.67 281.96 17116.97 37920.89 2019-07-28 22:33:46.000 209 33836.67 281.97 17116.97 88888.00 2019-07-28 22:33:47.000 209 33836.65 281.99 17116.99 88888.00 2019-07-28 22:33:48.000 209 33836.65 281.98 17116.96 88888.00 2019-07-28 22:33:49.000 209 33836.68 281.98 17116.93 88888.00 2019-07-28 22:33:50.000 209 33836.69 281.95 17116.96 37920.96 2019-07-28 22:33:51.000 209 33836.73 281.94 17116.97 88888.00 2019-07-28 22:33:52.000 209 33836.78 281.94 17116.96 88888.00 2019-07-28 22:33:53.000 209 33836.74 281.93 17116.96 88888.00 2019-07-28 22:33:54.000 209 33836.75 281.94 17116.98 88888.00 2019-07-28 22:33:55.000 209 33836.70 281.93 17117.01 37921.00 2019-07-28 22:33:56.000 209 33836.68 281.92 17116.98 88888.00 2019-07-28 22:33:57.000 209 33836.71 281.90 17116.96 88888.00 2019-07-28 22:33:58.000 209 33836.69 281.88 17116.96 88888.00 2019-07-28 22:33:59.000 209 33836.65 281.84 17116.96 88888.00 2019-07-28 22:34:00.000 209 33836.65 281.86 17116.99 37920.94 2019-07-28 22:34:01.000 209 33836.69 281.94 17116.97 88888.00 2019-07-28 22:34:02.000 209 33836.72 281.93 17116.93 88888.00 2019-07-28 22:34:03.000 209 33836.70 281.91 17116.94 88888.00 2019-07-28 22:34:04.000 209 33836.67 281.90 17116.97 88888.00 2019-07-28 22:34:05.000 209 33836.68 281.92 17116.94 37920.92 2019-07-28 22:34:06.000 209 33836.67 281.92 17116.98 88888.00 2019-07-28 22:34:07.000 209 33836.65 281.93 17116.95 88888.00 2019-07-28 22:34:08.000 209 33836.69 281.93 17116.97 88888.00 2019-07-28 22:34:09.000 209 33836.71 281.90 17116.98 88888.00 2019-07-28 22:34:10.000 209 33836.67 281.91 17117.01 37920.91 2019-07-28 22:34:11.000 209 33836.70 281.94 17116.99 88888.00 2019-07-28 22:34:12.000 209 33836.67 281.95 17117.00 88888.00 2019-07-28 22:34:13.000 209 33836.69 281.95 17116.98 88888.00 2019-07-28 22:34:14.000 209 33836.67 281.94 17116.93 88888.00 2019-07-28 22:34:15.000 209 33836.68 281.92 17116.96 37920.93 2019-07-28 22:34:16.000 209 33836.65 281.92 17116.96 88888.00 2019-07-28 22:34:17.000 209 33836.69 281.95 17116.96 88888.00 2019-07-28 22:34:18.000 209 33836.69 281.97 17116.98 88888.00 2019-07-28 22:34:19.000 209 33836.64 281.97 17116.97 88888.00 2019-07-28 22:34:20.000 209 33836.68 281.95 17116.92 37920.88 2019-07-28 22:34:21.000 209 33836.67 281.96 17116.94 88888.00 2019-07-28 22:34:22.000 209 33836.63 281.98 17116.96 88888.00 2019-07-28 22:34:23.000 209 33836.69 281.96 17116.94 88888.00 2019-07-28 22:34:24.000 209 33836.71 281.98 17116.98 88888.00 2019-07-28 22:34:25.000 209 33836.66 281.98 17117.00 37920.97 2019-07-28 22:34:26.000 209 33836.67 281.97 17116.98 88888.00 2019-07-28 22:34:27.000 209 33836.68 281.94 17116.96 88888.00 2019-07-28 22:34:28.000 209 33836.70 281.92 17116.95 88888.00 2019-07-28 22:34:29.000 209 33836.71 281.92 17116.95 88888.00 2019-07-28 22:34:30.000 209 33836.70 281.92 17116.98 37920.91 2019-07-28 22:34:31.000 209 33836.76 281.92 17117.00 88888.00 2019-07-28 22:34:32.000 209 33836.76 281.92 17117.01 88888.00 2019-07-28 22:34:33.000 209 33836.76 281.91 17117.00 88888.00 2019-07-28 22:34:34.000 209 33836.75 281.90 17117.04 88888.00 2019-07-28 22:34:35.000 209 33836.72 281.93 17117.02 37920.99 2019-07-28 22:34:36.000 209 33836.72 281.95 17116.97 88888.00 2019-07-28 22:34:37.000 209 33836.74 281.96 17117.01 88888.00 2019-07-28 22:34:38.000 209 33836.80 281.89 17117.04 88888.00 2019-07-28 22:34:39.000 209 33836.78 281.90 17117.03 88888.00 2019-07-28 22:34:40.000 209 33836.76 281.93 17117.02 37921.07 2019-07-28 22:34:41.000 209 33836.77 281.94 17117.01 88888.00 2019-07-28 22:34:42.000 209 33836.78 281.91 17117.06 88888.00 2019-07-28 22:34:43.000 209 33836.69 281.86 17117.07 88888.00 2019-07-28 22:34:44.000 209 33836.71 281.86 17117.03 88888.00 2019-07-28 22:34:45.000 209 33836.74 281.86 17117.01 37920.99 2019-07-28 22:34:46.000 209 33836.75 281.84 17117.02 88888.00 2019-07-28 22:34:47.000 209 33836.79 281.86 17117.03 88888.00 2019-07-28 22:34:48.000 209 33836.78 281.85 17117.01 88888.00 2019-07-28 22:34:49.000 209 33836.78 281.86 17117.00 88888.00 2019-07-28 22:34:50.000 209 33836.76 281.93 17117.02 37920.96 2019-07-28 22:34:51.000 209 33836.76 281.91 17117.05 88888.00 2019-07-28 22:34:52.000 209 33836.76 281.88 17117.04 88888.00 2019-07-28 22:34:53.000 209 33836.75 281.84 17117.05 88888.00 2019-07-28 22:34:54.000 209 33836.73 281.87 17117.02 88888.00 2019-07-28 22:34:55.000 209 33836.75 281.85 17117.00 37921.00 2019-07-28 22:34:56.000 209 33836.76 281.84 17117.00 88888.00 2019-07-28 22:34:57.000 209 33836.79 281.83 17117.05 88888.00 2019-07-28 22:34:58.000 209 33836.78 281.81 17117.06 88888.00 2019-07-28 22:34:59.000 209 33836.76 281.77 17117.03 88888.00 2019-07-28 22:35:00.000 209 33836.75 281.78 17117.02 37920.89 2019-07-28 22:35:01.000 209 33836.73 281.80 17117.09 88888.00 2019-07-28 22:35:02.000 209 33836.72 281.83 17117.07 88888.00 2019-07-28 22:35:03.000 209 33836.73 281.82 17116.99 88888.00 2019-07-28 22:35:04.000 209 33836.74 281.83 17117.03 88888.00 2019-07-28 22:35:05.000 209 33836.76 281.82 17117.02 37921.05 2019-07-28 22:35:06.000 209 33836.76 281.77 17117.01 88888.00 2019-07-28 22:35:07.000 209 33836.81 281.81 17117.03 88888.00 2019-07-28 22:35:08.000 209 33836.81 281.82 17117.01 88888.00 2019-07-28 22:35:09.000 209 33836.78 281.82 17116.99 88888.00 2019-07-28 22:35:10.000 209 33836.77 281.78 17117.00 37921.07 2019-07-28 22:35:11.000 209 33836.78 281.77 17117.00 88888.00 2019-07-28 22:35:12.000 209 33836.71 281.76 17116.96 88888.00 2019-07-28 22:35:13.000 209 33836.77 281.72 17116.95 88888.00 2019-07-28 22:35:14.000 209 33836.77 281.74 17116.97 88888.00 2019-07-28 22:35:15.000 209 33836.75 281.77 17117.01 37920.99 2019-07-28 22:35:16.000 209 33836.74 281.79 17117.01 88888.00 2019-07-28 22:35:17.000 209 33836.76 281.80 17117.00 88888.00 2019-07-28 22:35:18.000 209 33836.75 281.79 17116.98 88888.00 2019-07-28 22:35:19.000 209 33836.79 281.82 17116.96 88888.00 2019-07-28 22:35:20.000 209 33836.77 281.84 17117.00 37921.00 2019-07-28 22:35:21.000 209 33836.73 281.82 17117.00 88888.00 2019-07-28 22:35:22.000 209 33836.77 281.78 17116.98 88888.00 2019-07-28 22:35:23.000 209 33836.78 281.84 17116.97 88888.00 2019-07-28 22:35:24.000 209 33836.73 281.87 17116.94 88888.00 2019-07-28 22:35:25.000 209 33836.72 281.85 17116.94 37921.06 2019-07-28 22:35:26.000 209 33836.75 281.82 17116.93 88888.00 2019-07-28 22:35:27.000 209 33836.77 281.82 17116.92 88888.00 2019-07-28 22:35:28.000 209 33836.78 281.77 17116.93 88888.00 2019-07-28 22:35:29.000 209 33836.78 281.78 17116.98 88888.00 2019-07-28 22:35:30.000 209 33836.77 281.81 17116.97 37921.00 2019-07-28 22:35:31.000 209 33836.77 281.79 17116.96 88888.00 2019-07-28 22:35:32.000 209 33836.80 281.79 17116.97 88888.00 2019-07-28 22:35:33.000 209 33836.80 281.80 17116.99 88888.00 2019-07-28 22:35:34.000 209 33836.81 281.77 17117.02 88888.00 2019-07-28 22:35:35.000 209 33836.83 281.79 17117.01 37921.04 2019-07-28 22:35:36.000 209 33836.82 281.84 17117.03 88888.00 2019-07-28 22:35:37.000 209 33836.81 281.81 17117.03 88888.00 2019-07-28 22:35:38.000 209 33836.78 281.82 17116.99 88888.00 2019-07-28 22:35:39.000 209 33836.79 281.82 17116.98 88888.00 2019-07-28 22:35:40.000 209 33836.82 281.81 17116.95 37921.06 2019-07-28 22:35:41.000 209 33836.84 281.81 17116.97 88888.00 2019-07-28 22:35:42.000 209 33836.85 281.83 17117.04 88888.00 2019-07-28 22:35:43.000 209 33836.86 281.83 17117.03 88888.00 2019-07-28 22:35:44.000 209 33836.89 281.84 17117.00 88888.00 2019-07-28 22:35:45.000 209 33836.86 281.83 17116.99 37920.95 2019-07-28 22:35:46.000 209 33836.84 281.84 17116.99 88888.00 2019-07-28 22:35:47.000 209 33836.83 281.88 17116.99 88888.00 2019-07-28 22:35:48.000 209 33836.86 281.88 17117.01 88888.00 2019-07-28 22:35:49.000 209 33836.86 281.88 17117.00 88888.00 2019-07-28 22:35:50.000 209 33836.83 281.87 17117.01 37921.03 2019-07-28 22:35:51.000 209 33836.81 281.86 17117.03 88888.00 2019-07-28 22:35:52.000 209 33836.81 281.85 17117.03 88888.00 2019-07-28 22:35:53.000 209 33836.80 281.87 17117.03 88888.00 2019-07-28 22:35:54.000 209 33836.77 281.88 17117.04 88888.00 2019-07-28 22:35:55.000 209 33836.78 281.88 17117.08 37920.98 2019-07-28 22:35:56.000 209 33836.78 281.93 17117.10 88888.00 2019-07-28 22:35:57.000 209 33836.81 281.95 17117.12 88888.00 2019-07-28 22:35:58.000 209 33836.83 281.91 17117.15 88888.00 2019-07-28 22:35:59.000 209 33836.81 281.92 17117.14 88888.00 2019-07-28 22:36:00.000 209 33836.83 281.93 17117.14 37921.05 2019-07-28 22:36:01.000 209 33836.85 281.94 17117.15 88888.00 2019-07-28 22:36:02.000 209 33836.85 281.92 17117.11 88888.00 2019-07-28 22:36:03.000 209 33836.84 281.91 17117.08 88888.00 2019-07-28 22:36:04.000 209 33836.84 281.92 17117.09 88888.00 2019-07-28 22:36:05.000 209 33836.86 281.93 17117.09 37921.02 2019-07-28 22:36:06.000 209 33836.83 281.92 17117.13 88888.00 2019-07-28 22:36:07.000 209 33836.82 281.93 17117.10 88888.00 2019-07-28 22:36:08.000 209 33836.82 281.88 17117.08 88888.00 2019-07-28 22:36:09.000 209 33836.85 281.89 17117.13 88888.00 2019-07-28 22:36:10.000 209 33836.85 281.91 17117.09 37921.04 2019-07-28 22:36:11.000 209 33836.84 281.92 17117.07 88888.00 2019-07-28 22:36:12.000 209 33836.86 281.88 17117.05 88888.00 2019-07-28 22:36:13.000 209 33836.84 281.85 17117.06 88888.00 2019-07-28 22:36:14.000 209 33836.79 281.86 17117.01 88888.00 2019-07-28 22:36:15.000 209 33836.82 281.90 17117.02 37921.09 2019-07-28 22:36:16.000 209 33836.83 281.91 17117.06 88888.00 2019-07-28 22:36:17.000 209 33836.83 281.94 17117.06 88888.00 2019-07-28 22:36:18.000 209 33836.82 281.93 17117.09 88888.00 2019-07-28 22:36:19.000 209 33836.79 281.93 17117.08 88888.00 2019-07-28 22:36:20.000 209 33836.79 281.92 17116.99 37921.04 2019-07-28 22:36:21.000 209 33836.78 281.89 17117.05 88888.00 2019-07-28 22:36:22.000 209 33836.79 281.90 17117.05 88888.00 2019-07-28 22:36:23.000 209 33836.83 281.91 17117.04 88888.00 2019-07-28 22:36:24.000 209 33836.85 281.92 17117.04 88888.00 2019-07-28 22:36:25.000 209 33836.83 281.93 17117.05 37921.04 2019-07-28 22:36:26.000 209 33836.82 281.93 17117.06 88888.00 2019-07-28 22:36:27.000 209 33836.84 281.92 17117.06 88888.00 2019-07-28 22:36:28.000 209 33836.85 281.93 17117.06 88888.00 2019-07-28 22:36:29.000 209 33836.85 281.94 17117.08 88888.00 2019-07-28 22:36:30.000 209 33836.84 281.94 17117.06 37921.03 2019-07-28 22:36:31.000 209 33836.81 281.94 17117.06 88888.00 2019-07-28 22:36:32.000 209 33836.82 281.94 17117.03 88888.00 2019-07-28 22:36:33.000 209 33836.84 281.92 17117.02 88888.00 2019-07-28 22:36:34.000 209 33836.87 281.95 17117.05 88888.00 2019-07-28 22:36:35.000 209 33836.85 281.94 17117.04 37921.04 2019-07-28 22:36:36.000 209 33836.85 281.88 17116.99 88888.00 2019-07-28 22:36:37.000 209 33836.82 281.87 17117.02 88888.00 2019-07-28 22:36:38.000 209 33836.82 281.85 17117.05 88888.00 2019-07-28 22:36:39.000 209 33836.80 281.83 17117.08 88888.00 2019-07-28 22:36:40.000 209 33836.80 281.86 17117.03 37920.92 2019-07-28 22:36:41.000 209 33836.78 281.91 17117.02 88888.00 2019-07-28 22:36:42.000 209 33836.78 281.90 17117.04 88888.00 2019-07-28 22:36:43.000 209 33836.77 281.94 17117.02 88888.00 2019-07-28 22:36:44.000 209 33836.73 281.92 17117.02 88888.00 2019-07-28 22:36:45.000 209 33836.79 281.93 17117.03 37921.05 2019-07-28 22:36:46.000 209 33836.80 281.95 17117.02 88888.00 2019-07-28 22:36:47.000 209 33836.78 281.96 17117.05 88888.00 2019-07-28 22:36:48.000 209 33836.81 281.93 17117.05 88888.00 2019-07-28 22:36:49.000 209 33836.81 281.89 17117.02 88888.00 2019-07-28 22:36:50.000 209 33836.80 281.89 17117.00 37920.98 2019-07-28 22:36:51.000 209 33836.80 281.92 17117.01 88888.00 2019-07-28 22:36:52.000 209 33836.77 281.94 17116.99 88888.00 2019-07-28 22:36:53.000 209 33836.77 281.96 17117.00 88888.00 2019-07-28 22:36:54.000 209 33836.77 281.93 17117.00 88888.00 2019-07-28 22:36:55.000 209 33836.79 281.86 17117.06 37921.00 2019-07-28 22:36:56.000 209 33836.75 281.89 17117.06 88888.00 2019-07-28 22:36:57.000 209 33836.75 281.99 17117.05 88888.00 2019-07-28 22:36:58.000 209 33836.78 281.96 17117.05 88888.00 2019-07-28 22:36:59.000 209 33836.78 281.92 17117.04 88888.00 2019-07-28 22:37:00.000 209 33836.77 281.93 17117.06 37921.06 2019-07-28 22:37:01.000 209 33836.75 281.92 17117.05 88888.00 2019-07-28 22:37:02.000 209 33836.78 281.89 17117.03 88888.00 2019-07-28 22:37:03.000 209 33836.79 281.90 17117.03 88888.00 2019-07-28 22:37:04.000 209 33836.77 281.91 17117.04 88888.00 2019-07-28 22:37:05.000 209 33836.75 281.86 17117.01 37920.93 2019-07-28 22:37:06.000 209 33836.73 281.83 17117.01 88888.00 2019-07-28 22:37:07.000 209 33836.73 281.85 17117.05 88888.00 2019-07-28 22:37:08.000 209 33836.73 281.87 17117.08 88888.00 2019-07-28 22:37:09.000 209 33836.69 281.91 17117.09 88888.00 2019-07-28 22:37:10.000 209 33836.67 281.91 17117.05 37920.95 2019-07-28 22:37:11.000 209 33836.69 281.97 17117.06 88888.00 2019-07-28 22:37:12.000 209 33836.70 281.91 17117.07 88888.00 2019-07-28 22:37:13.000 209 33836.72 281.93 17117.09 88888.00 2019-07-28 22:37:14.000 209 33836.71 281.88 17117.09 88888.00 2019-07-28 22:37:15.000 209 33836.69 281.85 17117.09 37920.98 2019-07-28 22:37:16.000 209 33836.67 281.87 17117.12 88888.00 2019-07-28 22:37:17.000 209 33836.70 281.90 17117.11 88888.00 2019-07-28 22:37:18.000 209 33836.69 281.89 17117.05 88888.00 2019-07-28 22:37:19.000 209 33836.66 281.89 17116.99 88888.00 2019-07-28 22:37:20.000 209 33836.63 281.89 17116.98 37920.98 2019-07-28 22:37:21.000 209 33836.64 281.91 17117.03 88888.00 2019-07-28 22:37:22.000 209 33836.65 281.91 17117.06 88888.00 2019-07-28 22:37:23.000 209 33836.65 281.92 17117.05 88888.00 2019-07-28 22:37:24.000 209 33836.63 281.95 17117.05 88888.00 2019-07-28 22:37:25.000 209 33836.66 281.96 17117.08 37920.90 2019-07-28 22:37:26.000 209 33836.62 281.93 17117.13 88888.00 2019-07-28 22:37:27.000 209 33836.61 281.92 17117.13 88888.00 2019-07-28 22:37:28.000 209 33836.66 281.90 17117.10 88888.00 2019-07-28 22:37:29.000 209 33836.65 281.89 17117.08 88888.00 2019-07-28 22:37:30.000 209 33836.62 281.87 17117.07 37920.95 2019-07-28 22:37:31.000 209 33836.61 281.88 17117.11 88888.00 2019-07-28 22:37:32.000 209 33836.59 281.88 17117.11 88888.00 2019-07-28 22:37:33.000 209 33836.64 281.84 17117.08 88888.00 2019-07-28 22:37:34.000 209 33836.62 281.82 17117.14 88888.00 2019-07-28 22:37:35.000 209 33836.61 281.83 17117.10 37920.93 2019-07-28 22:37:36.000 209 33836.60 281.84 17117.07 88888.00 2019-07-28 22:37:37.000 209 33836.61 281.84 17117.05 88888.00 2019-07-28 22:37:38.000 209 33836.62 281.87 17117.08 88888.00 2019-07-28 22:37:39.000 209 33836.64 281.92 17117.07 88888.00 2019-07-28 22:37:40.000 209 33836.64 281.92 17117.09 37920.95 2019-07-28 22:37:41.000 209 33836.63 281.86 17117.11 88888.00 2019-07-28 22:37:42.000 209 33836.63 281.85 17117.06 88888.00 2019-07-28 22:37:43.000 209 33836.60 281.86 17117.04 88888.00 2019-07-28 22:37:44.000 209 33836.56 281.86 17116.99 88888.00 2019-07-28 22:37:45.000 209 33836.54 281.89 17117.02 37920.90 2019-07-28 22:37:46.000 209 33836.52 281.92 17117.01 88888.00 2019-07-28 22:37:47.000 209 33836.53 281.88 17117.02 88888.00 2019-07-28 22:37:48.000 209 33836.53 281.88 17117.04 88888.00 2019-07-28 22:37:49.000 209 33836.60 281.88 17117.06 88888.00 2019-07-28 22:37:50.000 209 33836.60 281.87 17117.06 37920.79 2019-07-28 22:37:51.000 209 33836.56 281.89 17117.05 88888.00 2019-07-28 22:37:52.000 209 33836.53 281.88 17117.00 88888.00 2019-07-28 22:37:53.000 209 33836.54 281.84 17116.97 88888.00 2019-07-28 22:37:54.000 209 33836.56 281.85 17117.02 88888.00 2019-07-28 22:37:55.000 209 33836.51 281.87 17117.06 37920.91 2019-07-28 22:37:56.000 209 33836.52 281.88 17117.04 88888.00 2019-07-28 22:37:57.000 209 33836.56 281.91 17117.05 88888.00 2019-07-28 22:37:58.000 209 33836.55 281.88 17117.04 88888.00 2019-07-28 22:37:59.000 209 33836.56 281.92 17117.05 88888.00 2019-07-28 22:38:00.000 209 33836.59 281.92 17117.05 37920.81 2019-07-28 22:38:01.000 209 33836.55 281.87 17117.06 88888.00 2019-07-28 22:38:02.000 209 33836.51 281.82 17117.04 88888.00 2019-07-28 22:38:03.000 209 33836.56 281.90 17117.03 88888.00 2019-07-28 22:38:04.000 209 33836.53 281.91 17117.05 88888.00 2019-07-28 22:38:05.000 209 33836.52 281.89 17117.05 37920.83 2019-07-28 22:38:06.000 209 33836.53 281.89 17116.99 88888.00 2019-07-28 22:38:07.000 209 33836.52 281.90 17117.02 88888.00 2019-07-28 22:38:08.000 209 33836.55 281.90 17117.04 88888.00 2019-07-28 22:38:09.000 209 33836.57 281.93 17117.00 88888.00 2019-07-28 22:38:10.000 209 33836.51 281.87 17117.06 37920.88 2019-07-28 22:38:11.000 209 33836.50 281.82 17117.05 88888.00 2019-07-28 22:38:12.000 209 33836.54 281.82 17117.07 88888.00 2019-07-28 22:38:13.000 209 33836.54 281.83 17117.07 88888.00 2019-07-28 22:38:14.000 209 33836.54 281.85 17117.00 88888.00 2019-07-28 22:38:15.000 209 33836.60 281.90 17117.04 37920.84 2019-07-28 22:38:16.000 209 33836.60 281.94 17117.00 88888.00 2019-07-28 22:38:17.000 209 33836.64 281.92 17116.99 88888.00 2019-07-28 22:38:18.000 209 33836.62 281.87 17117.04 88888.00 2019-07-28 22:38:19.000 209 33836.55 281.86 17117.04 88888.00 2019-07-28 22:38:20.000 209 33836.53 281.93 17117.05 37920.80 2019-07-28 22:38:21.000 209 33836.58 281.99 17117.04 88888.00 2019-07-28 22:38:22.000 209 33836.56 281.97 17117.03 88888.00 2019-07-28 22:38:23.000 209 33836.59 281.99 17117.07 88888.00 2019-07-28 22:38:24.000 209 33836.57 281.98 17117.07 88888.00 2019-07-28 22:38:25.000 209 33836.56 281.94 17117.06 37920.76 2019-07-28 22:38:26.000 209 33836.59 281.97 17117.09 88888.00 2019-07-28 22:38:27.000 209 33836.60 282.00 17117.10 88888.00 2019-07-28 22:38:28.000 209 33836.58 281.97 17117.12 88888.00 2019-07-28 22:38:29.000 209 33836.55 281.94 17117.16 88888.00 2019-07-28 22:38:30.000 209 33836.54 281.91 17117.14 37920.83 2019-07-28 22:38:31.000 209 33836.55 281.96 17117.11 88888.00 2019-07-28 22:38:32.000 209 33836.56 281.91 17117.06 88888.00 2019-07-28 22:38:33.000 209 33836.57 281.85 17117.07 88888.00 2019-07-28 22:38:34.000 209 33836.56 281.89 17117.07 88888.00 2019-07-28 22:38:35.000 209 33836.53 281.89 17117.05 37920.80 2019-07-28 22:38:36.000 209 33836.57 281.84 17117.07 88888.00 2019-07-28 22:38:37.000 209 33836.60 281.85 17117.07 88888.00 2019-07-28 22:38:38.000 209 33836.58 281.90 17117.06 88888.00 2019-07-28 22:38:39.000 209 33836.56 281.89 17117.08 88888.00 2019-07-28 22:38:40.000 209 33836.56 281.86 17117.08 37920.83 2019-07-28 22:38:41.000 209 33836.54 281.90 17117.06 88888.00 2019-07-28 22:38:42.000 209 33836.52 281.89 17117.06 88888.00 2019-07-28 22:38:43.000 209 33836.52 281.87 17117.05 88888.00 2019-07-28 22:38:44.000 209 33836.50 281.89 17117.06 88888.00 2019-07-28 22:38:45.000 209 33836.53 281.90 17117.12 37920.86 2019-07-28 22:38:46.000 209 33836.52 281.85 17117.08 88888.00 2019-07-28 22:38:47.000 209 33836.54 281.81 17117.03 88888.00 2019-07-28 22:38:48.000 209 33836.57 281.81 17117.03 88888.00 2019-07-28 22:38:49.000 209 33836.55 281.83 17117.06 88888.00 2019-07-28 22:38:50.000 209 33836.55 281.82 17117.06 37920.82 2019-07-28 22:38:51.000 209 33836.57 281.80 17117.02 88888.00 2019-07-28 22:38:52.000 209 33836.55 281.83 17117.04 88888.00 2019-07-28 22:38:53.000 209 33836.56 281.86 17116.99 88888.00 2019-07-28 22:38:54.000 209 33836.56 281.82 17116.97 88888.00 2019-07-28 22:38:55.000 209 33836.58 281.84 17117.03 37920.88 2019-07-28 22:38:56.000 209 33836.55 281.85 17117.03 88888.00 2019-07-28 22:38:57.000 209 33836.52 281.87 17117.04 88888.00 2019-07-28 22:38:58.000 209 33836.52 281.89 17117.07 88888.00 2019-07-28 22:38:59.000 209 33836.55 281.91 17117.07 88888.00 2019-07-28 22:39:00.000 209 33836.52 281.91 17117.08 37920.78 2019-07-28 22:39:01.000 209 33836.54 281.91 17117.10 88888.00 2019-07-28 22:39:02.000 209 33836.53 281.87 17117.11 88888.00 2019-07-28 22:39:03.000 209 33836.53 281.89 17117.08 88888.00 2019-07-28 22:39:04.000 209 33836.51 281.88 17117.08 88888.00 2019-07-28 22:39:05.000 209 33836.53 281.88 17117.14 37920.78 2019-07-28 22:39:06.000 209 33836.51 281.88 17117.14 88888.00 2019-07-28 22:39:07.000 209 33836.48 281.87 17117.09 88888.00 2019-07-28 22:39:08.000 209 33836.49 281.92 17117.03 88888.00 2019-07-28 22:39:09.000 209 33836.52 281.95 17117.03 88888.00 2019-07-28 22:39:10.000 209 33836.54 281.95 17117.05 37920.79 2019-07-28 22:39:11.000 209 33836.54 281.92 17117.09 88888.00 2019-07-28 22:39:12.000 209 33836.50 281.91 17117.11 88888.00 2019-07-28 22:39:13.000 209 33836.47 281.89 17117.09 88888.00 2019-07-28 22:39:14.000 209 33836.52 281.91 17117.09 88888.00 2019-07-28 22:39:15.000 209 33836.52 281.93 17117.08 37920.71 2019-07-28 22:39:16.000 209 33836.53 281.94 17117.08 88888.00 2019-07-28 22:39:17.000 209 33836.53 281.94 17117.09 88888.00 2019-07-28 22:39:18.000 209 33836.52 281.94 17117.06 88888.00 2019-07-28 22:39:19.000 209 33836.53 281.91 17117.00 88888.00 2019-07-28 22:39:20.000 209 33836.52 281.88 17116.99 37920.78 2019-07-28 22:39:21.000 209 33836.56 281.92 17117.02 88888.00 2019-07-28 22:39:22.000 209 33836.52 281.93 17116.98 88888.00 2019-07-28 22:39:23.000 209 33836.51 281.91 17116.98 88888.00 2019-07-28 22:39:24.000 209 33836.51 281.89 17117.02 88888.00 2019-07-28 22:39:25.000 209 33836.52 281.88 17117.04 37920.72 2019-07-28 22:39:26.000 209 33836.50 281.89 17117.04 88888.00 2019-07-28 22:39:27.000 209 33836.50 281.90 17117.07 88888.00 2019-07-28 22:39:28.000 209 33836.49 281.93 17117.05 88888.00 2019-07-28 22:39:29.000 209 33836.47 281.92 17117.04 88888.00 2019-07-28 22:39:30.000 209 33836.47 281.93 17117.02 37920.74 2019-07-28 22:39:31.000 209 33836.49 282.00 17117.04 88888.00 2019-07-28 22:39:32.000 209 33836.48 281.98 17116.99 88888.00 2019-07-28 22:39:33.000 209 33836.48 281.96 17117.03 88888.00 2019-07-28 22:39:34.000 209 33836.47 281.91 17117.03 88888.00 2019-07-28 22:39:35.000 209 33836.48 281.89 17117.00 37920.84 2019-07-28 22:39:36.000 209 33836.50 281.86 17117.00 88888.00 2019-07-28 22:39:37.000 209 33836.48 281.86 17117.01 88888.00 2019-07-28 22:39:38.000 209 33836.47 281.89 17117.05 88888.00 2019-07-28 22:39:39.000 209 33836.48 281.88 17117.03 88888.00 2019-07-28 22:39:40.000 209 33836.46 281.89 17116.99 37920.79 2019-07-28 22:39:41.000 209 33836.44 281.91 17117.05 88888.00 2019-07-28 22:39:42.000 209 33836.47 281.94 17117.04 88888.00 2019-07-28 22:39:43.000 209 33836.47 281.93 17117.06 88888.00 2019-07-28 22:39:44.000 209 33836.47 281.93 17117.04 88888.00 2019-07-28 22:39:45.000 209 33836.46 281.93 17117.05 37920.73 2019-07-28 22:39:46.000 209 33836.45 281.92 17117.07 88888.00 2019-07-28 22:39:47.000 209 33836.42 281.90 17117.08 88888.00 2019-07-28 22:39:48.000 209 33836.44 281.87 17117.07 88888.00 2019-07-28 22:39:49.000 209 33836.43 281.86 17117.07 88888.00 2019-07-28 22:39:50.000 209 33836.48 281.91 17117.04 37920.75 2019-07-28 22:39:51.000 209 33836.49 281.92 17117.05 88888.00 2019-07-28 22:39:52.000 209 33836.47 281.91 17117.04 88888.00 2019-07-28 22:39:53.000 209 33836.45 281.87 17117.06 88888.00 2019-07-28 22:39:54.000 209 33836.40 281.87 17117.05 88888.00 2019-07-28 22:39:55.000 209 33836.41 281.90 17117.07 37920.71 2019-07-28 22:39:56.000 209 33836.42 281.84 17117.02 88888.00 2019-07-28 22:39:57.000 209 33836.43 281.87 17116.97 88888.00 2019-07-28 22:39:58.000 209 33836.42 281.93 17117.01 88888.00 2019-07-28 22:39:59.000 209 33836.45 281.94 17117.05 88888.00 2019-07-28 22:40:00.000 209 33836.46 281.91 17117.04 37920.66 2019-07-28 22:40:01.000 209 33836.43 281.87 17117.04 88888.00 2019-07-28 22:40:02.000 209 33836.49 281.93 17117.02 88888.00 2019-07-28 22:40:03.000 209 33836.48 281.91 17117.06 88888.00 2019-07-28 22:40:04.000 209 33836.46 281.93 17117.05 88888.00 2019-07-28 22:40:05.000 209 33836.40 281.95 17117.01 37920.71 2019-07-28 22:40:06.000 209 33836.42 282.07 17117.00 88888.00 2019-07-28 22:40:07.000 209 33836.46 282.09 17117.01 88888.00 2019-07-28 22:40:08.000 209 33836.40 282.08 17117.02 88888.00 2019-07-28 22:40:09.000 209 33836.39 282.04 17117.01 88888.00 2019-07-28 22:40:10.000 209 33836.38 282.01 17117.00 37920.60 2019-07-28 22:40:11.000 209 33836.39 281.97 17117.03 88888.00 2019-07-28 22:40:12.000 209 33836.39 282.05 17117.04 88888.00 2019-07-28 22:40:13.000 209 33836.38 282.02 17117.02 88888.00 2019-07-28 22:40:14.000 209 33836.40 282.02 17117.01 88888.00 2019-07-28 22:40:15.000 209 33836.41 282.02 17117.04 37920.67 2019-07-28 22:40:16.000 209 33836.40 281.95 17117.04 88888.00 2019-07-28 22:40:17.000 209 33836.40 281.96 17117.04 88888.00 2019-07-28 22:40:18.000 209 33836.37 281.93 17117.02 88888.00 2019-07-28 22:40:19.000 209 33836.38 281.96 17117.05 88888.00 2019-07-28 22:40:20.000 209 33836.37 281.95 17117.06 37920.59 2019-07-28 22:40:21.000 209 33836.39 281.95 17117.03 88888.00 2019-07-28 22:40:22.000 209 33836.40 281.90 17116.99 88888.00 2019-07-28 22:40:23.000 209 33836.42 281.91 17117.05 88888.00 2019-07-28 22:40:24.000 209 33836.41 281.85 17117.07 88888.00 2019-07-28 22:40:25.000 209 33836.38 281.85 17117.05 37920.72 2019-07-28 22:40:26.000 209 33836.39 281.86 17117.03 88888.00 2019-07-28 22:40:27.000 209 33836.36 281.90 17117.04 88888.00 2019-07-28 22:40:28.000 209 33836.36 281.96 17117.01 88888.00 2019-07-28 22:40:29.000 209 33836.39 281.93 17116.99 88888.00 2019-07-28 22:40:30.000 209 33836.43 281.90 17117.03 37920.66 2019-07-28 22:40:31.000 209 33836.39 281.91 17117.08 88888.00 2019-07-28 22:40:32.000 209 33836.38 281.95 17117.06 88888.00 2019-07-28 22:40:33.000 209 33836.37 281.89 17117.07 88888.00 2019-07-28 22:40:34.000 209 33836.35 281.90 17117.09 88888.00 2019-07-28 22:40:35.000 209 33836.34 281.90 17117.08 37920.66 2019-07-28 22:40:36.000 209 33836.33 281.89 17117.06 88888.00 2019-07-28 22:40:37.000 209 33836.33 281.87 17117.07 88888.00 2019-07-28 22:40:38.000 209 33836.38 281.90 17117.10 88888.00 2019-07-28 22:40:39.000 209 33836.34 281.88 17117.10 88888.00 2019-07-28 22:40:40.000 209 33836.35 281.91 17117.10 37920.67 2019-07-28 22:40:41.000 209 33836.37 281.91 17117.09 88888.00 2019-07-28 22:40:42.000 209 33836.36 281.90 17117.11 88888.00 2019-07-28 22:40:43.000 209 33836.36 281.93 17117.13 88888.00 2019-07-28 22:40:44.000 209 33836.38 281.96 17117.09 88888.00 2019-07-28 22:40:45.000 209 33836.37 281.96 17117.09 37920.65 2019-07-28 22:40:46.000 209 33836.36 281.93 17117.09 88888.00 2019-07-28 22:40:47.000 209 33836.35 281.94 17117.06 88888.00 2019-07-28 22:40:48.000 209 33836.33 281.94 17117.04 88888.00 2019-07-28 22:40:49.000 209 33836.38 281.90 17117.07 88888.00 2019-07-28 22:40:50.000 209 33836.36 281.86 17117.11 37920.60 2019-07-28 22:40:51.000 209 33836.37 281.85 17117.08 88888.00 2019-07-28 22:40:52.000 209 33836.42 281.87 17117.10 88888.00 2019-07-28 22:40:53.000 209 33836.39 281.87 17117.09 88888.00 2019-07-28 22:40:54.000 209 33836.35 281.89 17117.05 88888.00 2019-07-28 22:40:55.000 209 33836.37 281.89 17117.05 37920.69 2019-07-28 22:40:56.000 209 33836.40 281.92 17117.05 88888.00 2019-07-28 22:40:57.000 209 33836.38 281.97 17117.08 88888.00 2019-07-28 22:40:58.000 209 33836.40 282.03 17117.03 88888.00 2019-07-28 22:40:59.000 209 33836.39 281.99 17117.03 88888.00 2019-07-28 22:41:00.000 209 33836.42 281.97 17117.07 37920.67 2019-07-28 22:41:01.000 209 33836.42 281.99 17117.07 88888.00 2019-07-28 22:41:02.000 209 33836.37 282.01 17117.08 88888.00 2019-07-28 22:41:03.000 209 33836.43 282.03 17117.06 88888.00 2019-07-28 22:41:04.000 209 33836.41 282.04 17117.09 88888.00 2019-07-28 22:41:05.000 209 33836.40 282.07 17117.08 37920.58 2019-07-28 22:41:06.000 209 33836.40 282.07 17117.10 88888.00 2019-07-28 22:41:07.000 209 33836.40 282.04 17117.10 88888.00 2019-07-28 22:41:08.000 209 33836.38 281.99 17117.10 88888.00 2019-07-28 22:41:09.000 209 33836.38 281.99 17117.09 88888.00 2019-07-28 22:41:10.000 209 33836.39 281.99 17117.07 37920.71 2019-07-28 22:41:11.000 209 33836.41 281.99 17117.08 88888.00 2019-07-28 22:41:12.000 209 33836.40 281.99 17117.07 88888.00 2019-07-28 22:41:13.000 209 33836.39 281.99 17117.05 88888.00 2019-07-28 22:41:14.000 209 33836.36 282.00 17117.06 88888.00 2019-07-28 22:41:15.000 209 33836.38 281.99 17117.14 37920.67 2019-07-28 22:41:16.000 209 33836.37 281.97 17117.11 88888.00 2019-07-28 22:41:17.000 209 33836.37 281.97 17117.08 88888.00 2019-07-28 22:41:18.000 209 33836.33 281.99 17117.08 88888.00 2019-07-28 22:41:19.000 209 33836.33 281.98 17117.10 88888.00 2019-07-28 22:41:20.000 209 33836.34 281.97 17117.09 37920.59 2019-07-28 22:41:21.000 209 33836.35 281.97 17117.08 88888.00 2019-07-28 22:41:22.000 209 33836.34 281.99 17117.07 88888.00 2019-07-28 22:41:23.000 209 33836.34 281.99 17117.07 88888.00 2019-07-28 22:41:24.000 209 33836.34 281.99 17117.07 88888.00 2019-07-28 22:41:25.000 209 33836.32 281.95 17117.04 37920.64 2019-07-28 22:41:26.000 209 33836.31 281.98 17117.01 88888.00 2019-07-28 22:41:27.000 209 33836.28 282.00 17117.02 88888.00 2019-07-28 22:41:28.000 209 33836.29 282.05 17117.06 88888.00 2019-07-28 22:41:29.000 209 33836.29 282.04 17117.10 88888.00 2019-07-28 22:41:30.000 209 33836.23 281.99 17117.07 37920.68 2019-07-28 22:41:31.000 209 33836.23 282.00 17117.08 88888.00 2019-07-28 22:41:32.000 209 33836.26 282.06 17117.08 88888.00 2019-07-28 22:41:33.000 209 33836.30 282.10 17117.03 88888.00 2019-07-28 22:41:34.000 209 33836.25 282.11 17117.02 88888.00 2019-07-28 22:41:35.000 209 33836.28 282.08 17117.04 37920.66 2019-07-28 22:41:36.000 209 33836.30 282.10 17117.08 88888.00 2019-07-28 22:41:37.000 209 33836.30 282.10 17117.08 88888.00 2019-07-28 22:41:38.000 209 33836.29 282.09 17117.02 88888.00 2019-07-28 22:41:39.000 209 33836.30 282.11 17116.98 88888.00 2019-07-28 22:41:40.000 209 33836.29 282.06 17116.98 37920.70 2019-07-28 22:41:41.000 209 33836.31 282.03 17117.00 88888.00 2019-07-28 22:41:42.000 209 33836.28 282.02 17116.99 88888.00 2019-07-28 22:41:43.000 209 33836.24 282.02 17116.97 88888.00 2019-07-28 22:41:44.000 209 33836.25 282.02 17117.00 88888.00 2019-07-28 22:41:45.000 209 33836.23 282.04 17116.99 37920.58 2019-07-28 22:41:46.000 209 33836.20 282.01 17117.00 88888.00 2019-07-28 22:41:47.000 209 33836.23 282.02 17117.02 88888.00 2019-07-28 22:41:48.000 209 33836.26 282.00 17117.00 88888.00 2019-07-28 22:41:49.000 209 33836.23 282.03 17116.96 88888.00 2019-07-28 22:41:50.000 209 33836.22 282.04 17116.96 37920.60 2019-07-28 22:41:51.000 209 33836.20 282.04 17117.01 88888.00 2019-07-28 22:41:52.000 209 33836.19 282.01 17117.00 88888.00 2019-07-28 22:41:53.000 209 33836.17 282.00 17117.01 88888.00 2019-07-28 22:41:54.000 209 33836.15 282.00 17117.04 88888.00 2019-07-28 22:41:55.000 209 33836.15 282.05 17117.09 37920.63 2019-07-28 22:41:56.000 209 33836.16 282.04 17117.09 88888.00 2019-07-28 22:41:57.000 209 33836.17 282.10 17117.07 88888.00 2019-07-28 22:41:58.000 209 33836.20 282.08 17117.13 88888.00 2019-07-28 22:41:59.000 209 33836.18 282.06 17117.10 88888.00 2019-07-28 22:42:00.000 209 33836.16 282.05 17117.10 37920.61 2019-07-28 22:42:01.000 209 33836.15 282.09 17117.13 88888.00 2019-07-28 22:42:02.000 209 33836.21 282.10 17117.15 88888.00 2019-07-28 22:42:03.000 209 33836.16 282.12 17117.14 88888.00 2019-07-28 22:42:04.000 209 33836.12 282.09 17117.09 88888.00 2019-07-28 22:42:05.000 209 33836.14 282.06 17117.06 37920.62 2019-07-28 22:42:06.000 209 33836.16 282.05 17117.08 88888.00 2019-07-28 22:42:07.000 209 33836.19 282.11 17117.07 88888.00 2019-07-28 22:42:08.000 209 33836.19 282.13 17117.08 88888.00 2019-07-28 22:42:09.000 209 33836.20 282.17 17117.10 88888.00 2019-07-28 22:42:10.000 209 33836.19 282.15 17117.11 37920.61 2019-07-28 22:42:11.000 209 33836.21 282.15 17117.12 88888.00 2019-07-28 22:42:12.000 209 33836.22 282.17 17117.15 88888.00 2019-07-28 22:42:13.000 209 33836.21 282.16 17117.15 88888.00 2019-07-28 22:42:14.000 209 33836.21 282.16 17117.10 88888.00 2019-07-28 22:42:15.000 209 33836.24 282.14 17117.12 37920.66 2019-07-28 22:42:16.000 209 33836.25 282.14 17117.09 88888.00 2019-07-28 22:42:17.000 209 33836.20 282.12 17117.08 88888.00 2019-07-28 22:42:18.000 209 33836.19 282.14 17117.07 88888.00 2019-07-28 22:42:19.000 209 33836.20 282.14 17117.04 88888.00 2019-07-28 22:42:20.000 209 33836.22 282.12 17117.03 37920.60 2019-07-28 22:42:21.000 209 33836.20 282.13 17117.02 88888.00 2019-07-28 22:42:22.000 209 33836.22 282.14 17117.00 88888.00 2019-07-28 22:42:23.000 209 33836.23 282.11 17117.02 88888.00 2019-07-28 22:42:24.000 209 33836.23 282.09 17117.04 88888.00 2019-07-28 22:42:25.000 209 33836.22 282.07 17117.02 37920.66 2019-07-28 22:42:26.000 209 33836.22 282.06 17117.00 88888.00 2019-07-28 22:42:27.000 209 33836.21 282.06 17117.00 88888.00 2019-07-28 22:42:28.000 209 33836.21 282.05 17116.99 88888.00 2019-07-28 22:42:29.000 209 33836.18 282.08 17117.01 88888.00 2019-07-28 22:42:30.000 209 33836.17 282.07 17117.02 37920.63 2019-07-28 22:42:31.000 209 33836.19 282.06 17117.04 88888.00 2019-07-28 22:42:32.000 209 33836.21 282.06 17117.07 88888.00 2019-07-28 22:42:33.000 209 33836.22 282.06 17117.05 88888.00 2019-07-28 22:42:34.000 209 33836.26 282.13 17117.04 88888.00 2019-07-28 22:42:35.000 209 33836.27 282.13 17117.00 37920.58 2019-07-28 22:42:36.000 209 33836.25 282.16 17117.00 88888.00 2019-07-28 22:42:37.000 209 33836.21 282.13 17116.95 88888.00 2019-07-28 22:42:38.000 209 33836.14 282.11 17116.94 88888.00 2019-07-28 22:42:39.000 209 33836.18 282.10 17117.00 88888.00 2019-07-28 22:42:40.000 209 33836.20 282.11 17117.03 37920.55 2019-07-28 22:42:41.000 209 33836.18 282.10 17117.01 88888.00 2019-07-28 22:42:42.000 209 33836.16 282.06 17117.03 88888.00 2019-07-28 22:42:43.000 209 33836.16 282.11 17117.03 88888.00 2019-07-28 22:42:44.000 209 33836.16 282.10 17116.99 88888.00 2019-07-28 22:42:45.000 209 33836.19 282.09 17117.02 37920.60 2019-07-28 22:42:46.000 209 33836.14 282.06 17117.01 88888.00 2019-07-28 22:42:47.000 209 33836.12 282.08 17117.00 88888.00 2019-07-28 22:42:48.000 209 33836.14 282.11 17117.02 88888.00 2019-07-28 22:42:49.000 209 33836.14 282.12 17117.06 88888.00 2019-07-28 22:42:50.000 209 33836.15 282.07 17117.11 37920.49 2019-07-28 22:42:51.000 209 33836.18 282.09 17117.14 88888.00 2019-07-28 22:42:52.000 209 33836.17 282.12 17117.12 88888.00 2019-07-28 22:42:53.000 209 33836.21 282.11 17117.13 88888.00 2019-07-28 22:42:54.000 209 33836.19 282.11 17117.07 88888.00 2019-07-28 22:42:55.000 209 33836.21 282.13 17117.07 37920.63 2019-07-28 22:42:56.000 209 33836.19 282.15 17117.08 88888.00 2019-07-28 22:42:57.000 209 33836.17 282.16 17117.06 88888.00 2019-07-28 22:42:58.000 209 33836.20 282.17 17117.02 88888.00 2019-07-28 22:42:59.000 209 33836.19 282.15 17117.00 88888.00 2019-07-28 22:43:00.000 209 33836.20 282.19 17117.02 37920.63 2019-07-28 22:43:01.000 209 33836.21 282.19 17117.09 88888.00 2019-07-28 22:43:02.000 209 33836.22 282.20 17117.13 88888.00 2019-07-28 22:43:03.000 209 33836.18 282.13 17117.10 88888.00 2019-07-28 22:43:04.000 209 33836.19 282.12 17117.10 88888.00 2019-07-28 22:43:05.000 209 33836.19 282.17 17117.07 37920.60 2019-07-28 22:43:06.000 209 33836.19 282.18 17117.07 88888.00 2019-07-28 22:43:07.000 209 33836.21 282.15 17117.08 88888.00 2019-07-28 22:43:08.000 209 33836.20 282.16 17117.08 88888.00 2019-07-28 22:43:09.000 209 33836.24 282.21 17117.08 88888.00 2019-07-28 22:43:10.000 209 33836.21 282.22 17117.06 37920.59 2019-07-28 22:43:11.000 209 33836.21 282.18 17117.06 88888.00 2019-07-28 22:43:12.000 209 33836.18 282.17 17117.02 88888.00 2019-07-28 22:43:13.000 209 33836.20 282.14 17117.00 88888.00 2019-07-28 22:43:14.000 209 33836.22 282.16 17117.03 88888.00 2019-07-28 22:43:15.000 209 33836.19 282.17 17117.05 37920.63 2019-07-28 22:43:16.000 209 33836.18 282.19 17117.04 88888.00 2019-07-28 22:43:17.000 209 33836.19 282.17 17117.08 88888.00 2019-07-28 22:43:18.000 209 33836.21 282.20 17117.07 88888.00 2019-07-28 22:43:19.000 209 33836.23 282.21 17117.03 88888.00 2019-07-28 22:43:20.000 209 33836.23 282.18 17117.00 37920.62 2019-07-28 22:43:21.000 209 33836.19 282.20 17116.99 88888.00 2019-07-28 22:43:22.000 209 33836.22 282.21 17117.00 88888.00 2019-07-28 22:43:23.000 209 33836.23 282.16 17117.01 88888.00 2019-07-28 22:43:24.000 209 33836.24 282.17 17117.01 88888.00 2019-07-28 22:43:25.000 209 33836.25 282.18 17117.04 37920.58 2019-07-28 22:43:26.000 209 33836.24 282.17 17117.04 88888.00 2019-07-28 22:43:27.000 209 33836.23 282.19 17117.09 88888.00 2019-07-28 22:43:28.000 209 33836.23 282.21 17117.09 88888.00 2019-07-28 22:43:29.000 209 33836.26 282.18 17117.07 88888.00 2019-07-28 22:43:30.000 209 33836.28 282.18 17117.07 37920.50 2019-07-28 22:43:31.000 209 33836.28 282.19 17117.07 88888.00 2019-07-28 22:43:32.000 209 33836.28 282.15 17117.06 88888.00 2019-07-28 22:43:33.000 209 33836.28 282.14 17117.07 88888.00 2019-07-28 22:43:34.000 209 33836.28 282.15 17117.01 88888.00 2019-07-28 22:43:35.000 209 33836.32 282.14 17117.04 37920.63 2019-07-28 22:43:36.000 209 33836.29 282.15 17117.04 88888.00 2019-07-28 22:43:37.000 209 33836.29 282.16 17117.03 88888.00 2019-07-28 22:43:38.000 209 33836.32 282.15 17117.09 88888.00 2019-07-28 22:43:39.000 209 33836.34 282.15 17117.09 88888.00 2019-07-28 22:43:40.000 209 33836.34 282.16 17117.11 37920.64 2019-07-28 22:43:41.000 209 33836.32 282.18 17117.10 88888.00 2019-07-28 22:43:42.000 209 33836.32 282.20 17117.08 88888.00 2019-07-28 22:43:43.000 209 33836.35 282.19 17117.05 88888.00 2019-07-28 22:43:44.000 209 33836.31 282.17 17117.03 88888.00 2019-07-28 22:43:45.000 209 33836.33 282.16 17117.03 37920.52 2019-07-28 22:43:46.000 209 33836.31 282.17 17117.06 88888.00 2019-07-28 22:43:47.000 209 33836.33 282.21 17117.09 88888.00 2019-07-28 22:43:48.000 209 33836.36 282.21 17117.04 88888.00 2019-07-28 22:43:49.000 209 33836.35 282.20 17117.07 88888.00 2019-07-28 22:43:50.000 209 33836.31 282.19 17117.08 37920.63 2019-07-28 22:43:51.000 209 33836.29 282.20 17117.07 88888.00 2019-07-28 22:43:52.000 209 33836.30 282.16 17117.11 88888.00 2019-07-28 22:43:53.000 209 33836.36 282.18 17117.10 88888.00 2019-07-28 22:43:54.000 209 33836.38 282.18 17117.07 88888.00 2019-07-28 22:43:55.000 209 33836.36 282.16 17117.03 37920.67 2019-07-28 22:43:56.000 209 33836.33 282.10 17117.04 88888.00 2019-07-28 22:43:57.000 209 33836.33 282.11 17117.04 88888.00 2019-07-28 22:43:58.000 209 33836.31 282.12 17117.00 88888.00 2019-07-28 22:43:59.000 209 33836.33 282.11 17117.05 88888.00 2019-07-28 22:44:00.000 209 33836.34 282.09 17117.11 37920.59 2019-07-28 22:44:01.000 209 33836.35 282.14 17117.12 88888.00 2019-07-28 22:44:02.000 209 33836.35 282.16 17117.08 88888.00 2019-07-28 22:44:03.000 209 33836.32 282.11 17117.09 88888.00 2019-07-28 22:44:04.000 209 33836.32 282.08 17117.12 88888.00 2019-07-28 22:44:05.000 209 33836.29 282.06 17117.08 37920.67 2019-07-28 22:44:06.000 209 33836.26 282.09 17117.09 88888.00 2019-07-28 22:44:07.000 209 33836.28 282.12 17117.14 88888.00 2019-07-28 22:44:08.000 209 33836.29 282.14 17117.12 88888.00 2019-07-28 22:44:09.000 209 33836.35 282.14 17117.09 88888.00 2019-07-28 22:44:10.000 209 33836.36 282.15 17117.09 37920.67 2019-07-28 22:44:11.000 209 33836.31 282.15 17117.05 88888.00 2019-07-28 22:44:12.000 209 33836.26 282.15 17117.06 88888.00 2019-07-28 22:44:13.000 209 33836.32 282.18 17117.10 88888.00 2019-07-28 22:44:14.000 209 33836.34 282.20 17117.10 88888.00 2019-07-28 22:44:15.000 209 33836.28 282.17 17117.09 37920.63 2019-07-28 22:44:16.000 209 33836.29 282.17 17117.04 88888.00 2019-07-28 22:44:17.000 209 33836.28 282.19 17117.04 88888.00 2019-07-28 22:44:18.000 209 33836.27 282.21 17117.10 88888.00 2019-07-28 22:44:19.000 209 33836.28 282.16 17117.04 88888.00 2019-07-28 22:44:20.000 209 33836.28 282.17 17117.06 37920.62 2019-07-28 22:44:21.000 209 33836.30 282.19 17117.09 88888.00 2019-07-28 22:44:22.000 209 33836.30 282.20 17117.04 88888.00 2019-07-28 22:44:23.000 209 33836.35 282.22 17117.07 88888.00 2019-07-28 22:44:24.000 209 33836.34 282.24 17117.12 88888.00 2019-07-28 22:44:25.000 209 33836.36 282.24 17117.08 37920.65 2019-07-28 22:44:26.000 209 33836.39 282.22 17117.10 88888.00 2019-07-28 22:44:27.000 209 33836.37 282.19 17117.10 88888.00 2019-07-28 22:44:28.000 209 33836.35 282.17 17117.04 88888.00 2019-07-28 22:44:29.000 209 33836.35 282.18 17117.09 88888.00 2019-07-28 22:44:30.000 209 33836.37 282.20 17117.10 37920.69 2019-07-28 22:44:31.000 209 33836.34 282.22 17117.08 88888.00 2019-07-28 22:44:32.000 209 33836.30 282.20 17117.10 88888.00 2019-07-28 22:44:33.000 209 33836.27 282.20 17117.11 88888.00 2019-07-28 22:44:34.000 209 33836.28 282.22 17117.06 88888.00 2019-07-28 22:44:35.000 209 33836.33 282.23 17117.07 37920.62 2019-07-28 22:44:36.000 209 33836.35 282.19 17117.07 88888.00 2019-07-28 22:44:37.000 209 33836.38 282.19 17117.08 88888.00 2019-07-28 22:44:38.000 209 33836.36 282.18 17117.08 88888.00 2019-07-28 22:44:39.000 209 33836.36 282.24 17117.10 88888.00 2019-07-28 22:44:40.000 209 33836.35 282.22 17117.06 37920.70 2019-07-28 22:44:41.000 209 33836.39 282.24 17117.08 88888.00 2019-07-28 22:44:42.000 209 33836.39 282.24 17117.09 88888.00 2019-07-28 22:44:43.000 209 33836.40 282.24 17117.07 88888.00 2019-07-28 22:44:44.000 209 33836.43 282.26 17117.08 88888.00 2019-07-28 22:44:45.000 209 33836.46 282.28 17117.04 37920.71 2019-07-28 22:44:46.000 209 33836.45 282.26 17117.04 88888.00 2019-07-28 22:44:47.000 209 33836.46 282.22 17117.06 88888.00 2019-07-28 22:44:48.000 209 33836.46 282.23 17117.05 88888.00 2019-07-28 22:44:49.000 209 33836.46 282.24 17117.06 88888.00 2019-07-28 22:44:50.000 209 33836.43 282.25 17117.04 37920.72 2019-07-28 22:44:51.000 209 33836.51 282.22 17117.04 88888.00 2019-07-28 22:44:52.000 209 33836.50 282.21 17117.01 88888.00 2019-07-28 22:44:53.000 209 33836.50 282.23 17117.02 88888.00 2019-07-28 22:44:54.000 209 33836.48 282.28 17117.01 88888.00 2019-07-28 22:44:55.000 209 33836.46 282.27 17117.02 37920.81 2019-07-28 22:44:56.000 209 33836.45 282.27 17117.01 88888.00 2019-07-28 22:44:57.000 209 33836.42 282.26 17116.96 88888.00 2019-07-28 22:44:58.000 209 33836.45 282.21 17116.94 88888.00 2019-07-28 22:44:59.000 209 33836.48 282.23 17116.97 88888.00 2019-07-28 22:45:00.000 209 33836.51 282.21 17116.95 37920.73 2019-07-28 22:45:01.000 209 33836.48 282.24 17116.95 88888.00 2019-07-28 22:45:02.000 209 33836.50 282.31 17116.97 88888.00 2019-07-28 22:45:03.000 209 33836.49 282.31 17117.00 88888.00 2019-07-28 22:45:04.000 209 33836.50 282.27 17117.03 88888.00 2019-07-28 22:45:05.000 209 33836.48 282.28 17117.00 37920.76 2019-07-28 22:45:06.000 209 33836.49 282.25 17117.02 88888.00 2019-07-28 22:45:07.000 209 33836.52 282.29 17117.01 88888.00 2019-07-28 22:45:08.000 209 33836.52 282.28 17117.01 88888.00 2019-07-28 22:45:09.000 209 33836.50 282.28 17117.02 88888.00 2019-07-28 22:45:10.000 209 33836.47 282.26 17117.00 37920.82 2019-07-28 22:45:11.000 209 33836.42 282.26 17116.97 88888.00 2019-07-28 22:45:12.000 209 33836.41 282.24 17116.96 88888.00 2019-07-28 22:45:13.000 209 33836.41 282.24 17116.98 88888.00 2019-07-28 22:45:14.000 209 33836.37 282.26 17117.04 88888.00 2019-07-28 22:45:15.000 209 33836.39 282.24 17117.05 37920.79 2019-07-28 22:45:16.000 209 33836.43 282.25 17117.03 88888.00 2019-07-28 22:45:17.000 209 33836.44 282.23 17117.04 88888.00 2019-07-28 22:45:18.000 209 33836.44 282.21 17117.01 88888.00 2019-07-28 22:45:19.000 209 33836.39 282.22 17117.02 88888.00 2019-07-28 22:45:20.000 209 33836.40 282.24 17117.06 37920.75 2019-07-28 22:45:21.000 209 33836.43 282.26 17117.08 88888.00 2019-07-28 22:45:22.000 209 33836.44 282.24 17117.04 88888.00 2019-07-28 22:45:23.000 209 33836.44 282.28 17117.06 88888.00 2019-07-28 22:45:24.000 209 33836.44 282.25 17117.04 88888.00 2019-07-28 22:45:25.000 209 33836.43 282.27 17117.03 37920.78 2019-07-28 22:45:26.000 209 33836.43 282.25 17116.99 88888.00 2019-07-28 22:45:27.000 209 33836.43 282.22 17117.00 88888.00 2019-07-28 22:45:28.000 209 33836.40 282.22 17116.98 88888.00 2019-07-28 22:45:29.000 209 33836.39 282.23 17116.98 88888.00 2019-07-28 22:45:30.000 209 33836.41 282.23 17116.99 37920.71 2019-07-28 22:45:31.000 209 33836.43 282.21 17117.00 88888.00 2019-07-28 22:45:32.000 209 33836.44 282.21 17117.03 88888.00 2019-07-28 22:45:33.000 209 33836.40 282.23 17117.02 88888.00 2019-07-28 22:45:34.000 209 33836.37 282.24 17117.05 88888.00 2019-07-28 22:45:35.000 209 33836.41 282.26 17117.04 37920.80 2019-07-28 22:45:36.000 209 33836.45 282.24 17117.03 88888.00 2019-07-28 22:45:37.000 209 33836.45 282.26 17117.04 88888.00 2019-07-28 22:45:38.000 209 33836.46 282.28 17117.07 88888.00 2019-07-28 22:45:39.000 209 33836.47 282.28 17117.06 88888.00 2019-07-28 22:45:40.000 209 33836.45 282.26 17117.03 37920.80 2019-07-28 22:45:41.000 209 33836.45 282.22 17117.03 88888.00 2019-07-28 22:45:42.000 209 33836.43 282.25 17117.02 88888.00 2019-07-28 22:45:43.000 209 33836.40 282.26 17117.03 88888.00 2019-07-28 22:45:44.000 209 33836.45 282.25 17117.03 88888.00 2019-07-28 22:45:45.000 209 33836.45 282.22 17117.03 37920.85 2019-07-28 22:45:46.000 209 33836.44 282.21 17117.02 88888.00 2019-07-28 22:45:47.000 209 33836.46 282.22 17117.03 88888.00 2019-07-28 22:45:48.000 209 33836.42 282.25 17117.02 88888.00 2019-07-28 22:45:49.000 209 33836.41 282.24 17117.07 88888.00 2019-07-28 22:45:50.000 209 33836.45 282.25 17117.05 37920.79 2019-07-28 22:45:51.000 209 33836.47 282.24 17117.00 88888.00 2019-07-28 22:45:52.000 209 33836.47 282.26 17116.97 88888.00 2019-07-28 22:45:53.000 209 33836.50 282.25 17116.98 88888.00 2019-07-28 22:45:54.000 209 33836.51 282.26 17116.99 88888.00 2019-07-28 22:45:55.000 209 33836.52 282.26 17117.05 37920.81 2019-07-28 22:45:56.000 209 33836.53 282.28 17117.03 88888.00 2019-07-28 22:45:57.000 209 33836.55 282.28 17117.03 88888.00 2019-07-28 22:45:58.000 209 33836.52 282.26 17117.05 88888.00 2019-07-28 22:45:59.000 209 33836.48 282.26 17117.07 88888.00 2019-07-28 22:46:00.000 209 33836.50 282.26 17117.08 37920.82 2019-07-28 22:46:01.000 209 33836.52 282.28 17117.07 88888.00 2019-07-28 22:46:02.000 209 33836.51 282.27 17117.06 88888.00 2019-07-28 22:46:03.000 209 33836.56 282.27 17117.04 88888.00 2019-07-28 22:46:04.000 209 33836.57 282.30 17117.06 88888.00 2019-07-28 22:46:05.000 209 33836.54 282.32 17117.06 37920.79 2019-07-28 22:46:06.000 209 33836.56 282.28 17117.04 88888.00 2019-07-28 22:46:07.000 209 33836.52 282.30 17117.01 88888.00 2019-07-28 22:46:08.000 209 33836.51 282.32 17117.03 88888.00 2019-07-28 22:46:09.000 209 33836.50 282.32 17117.01 88888.00 2019-07-28 22:46:10.000 209 33836.54 282.33 17117.02 37920.84 2019-07-28 22:46:11.000 209 33836.53 282.30 17117.02 88888.00 2019-07-28 22:46:12.000 209 33836.57 282.31 17117.00 88888.00 2019-07-28 22:46:13.000 209 33836.57 282.30 17117.01 88888.00 2019-07-28 22:46:14.000 209 33836.60 282.30 17117.00 88888.00 2019-07-28 22:46:15.000 209 33836.57 282.33 17117.03 37920.88 2019-07-28 22:46:16.000 209 33836.53 282.33 17117.02 88888.00 2019-07-28 22:46:17.000 209 33836.56 282.34 17116.98 88888.00 2019-07-28 22:46:18.000 209 33836.60 282.33 17116.99 88888.00 2019-07-28 22:46:19.000 209 33836.61 282.33 17117.00 88888.00 2019-07-28 22:46:20.000 209 33836.60 282.27 17116.97 37920.86 2019-07-28 22:46:21.000 209 33836.59 282.25 17116.94 88888.00 2019-07-28 22:46:22.000 209 33836.60 282.25 17116.94 88888.00 2019-07-28 22:46:23.000 209 33836.60 282.26 17116.98 88888.00 2019-07-28 22:46:24.000 209 33836.60 282.25 17117.00 88888.00 2019-07-28 22:46:25.000 209 33836.64 282.26 17116.98 37920.96 2019-07-28 22:46:26.000 209 33836.66 282.28 17116.90 88888.00 2019-07-28 22:46:27.000 209 33836.66 282.27 17116.92 88888.00 2019-07-28 22:46:28.000 209 33836.66 282.32 17116.94 88888.00 2019-07-28 22:46:29.000 209 33836.65 282.34 17117.00 88888.00 2019-07-28 22:46:30.000 209 33836.65 282.33 17116.99 37920.92 2019-07-28 22:46:31.000 209 33836.65 282.31 17116.98 88888.00 2019-07-28 22:46:32.000 209 33836.67 282.36 17117.02 88888.00 2019-07-28 22:46:33.000 209 33836.68 282.37 17117.06 88888.00 2019-07-28 22:46:34.000 209 33836.66 282.36 17117.06 88888.00 2019-07-28 22:46:35.000 209 33836.65 282.36 17117.04 37920.95 2019-07-28 22:46:36.000 209 33836.64 282.39 17117.04 88888.00 2019-07-28 22:46:37.000 209 33836.66 282.40 17117.02 88888.00 2019-07-28 22:46:38.000 209 33836.61 282.39 17117.00 88888.00 2019-07-28 22:46:39.000 209 33836.63 282.33 17117.03 88888.00 2019-07-28 22:46:40.000 209 33836.65 282.33 17117.00 37920.95 2019-07-28 22:46:41.000 209 33836.63 282.35 17117.02 88888.00 2019-07-28 22:46:42.000 209 33836.64 282.33 17116.99 88888.00 2019-07-28 22:46:43.000 209 33836.65 282.33 17116.99 88888.00 2019-07-28 22:46:44.000 209 33836.66 282.32 17117.01 88888.00 2019-07-28 22:46:45.000 209 33836.65 282.28 17116.99 37920.89 2019-07-28 22:46:46.000 209 33836.62 282.26 17116.99 88888.00 2019-07-28 22:46:47.000 209 33836.62 282.28 17117.02 88888.00 2019-07-28 22:46:48.000 209 33836.62 282.28 17117.01 88888.00 2019-07-28 22:46:49.000 209 33836.59 282.30 17117.00 88888.00 2019-07-28 22:46:50.000 209 33836.59 282.31 17117.00 37920.88 2019-07-28 22:46:51.000 209 33836.55 282.30 17116.96 88888.00 2019-07-28 22:46:52.000 209 33836.57 282.27 17116.95 88888.00 2019-07-28 22:46:53.000 209 33836.59 282.26 17116.95 88888.00 2019-07-28 22:46:54.000 209 33836.61 282.29 17116.91 88888.00 2019-07-28 22:46:55.000 209 33836.60 282.26 17116.95 37920.93 2019-07-28 22:46:56.000 209 33836.60 282.23 17116.94 88888.00 2019-07-28 22:46:57.000 209 33836.65 282.24 17116.95 88888.00 2019-07-28 22:46:58.000 209 33836.65 282.29 17116.91 88888.00 2019-07-28 22:46:59.000 209 33836.61 282.28 17116.90 88888.00 2019-07-28 22:47:00.000 209 33836.60 282.27 17116.89 37920.91 2019-07-28 22:47:01.000 209 33836.66 282.28 17116.95 88888.00 2019-07-28 22:47:02.000 209 33836.67 282.32 17116.96 88888.00 2019-07-28 22:47:03.000 209 33836.64 282.34 17116.97 88888.00 2019-07-28 22:47:04.000 209 33836.65 282.32 17116.95 88888.00 2019-07-28 22:47:05.000 209 33836.68 282.31 17116.99 37920.94 2019-07-28 22:47:06.000 209 33836.66 282.32 17116.99 88888.00 2019-07-28 22:47:07.000 209 33836.62 282.30 17116.99 88888.00 2019-07-28 22:47:08.000 209 33836.62 282.33 17116.99 88888.00 2019-07-28 22:47:09.000 209 33836.68 282.33 17116.97 88888.00 2019-07-28 22:47:10.000 209 33836.69 282.32 17116.95 37920.96 2019-07-28 22:47:11.000 209 33836.69 282.31 17116.96 88888.00 2019-07-28 22:47:12.000 209 33836.68 282.29 17116.96 88888.00 2019-07-28 22:47:13.000 209 33836.69 282.30 17116.96 88888.00 2019-07-28 22:47:14.000 209 33836.67 282.32 17116.96 88888.00 2019-07-28 22:47:15.000 209 33836.67 282.31 17116.97 37921.03 2019-07-28 22:47:16.000 209 33836.64 282.28 17116.98 88888.00 2019-07-28 22:47:17.000 209 33836.64 282.26 17116.99 88888.00 2019-07-28 22:47:18.000 209 33836.60 282.30 17116.98 88888.00 2019-07-28 22:47:19.000 209 33836.61 282.30 17116.98 88888.00 2019-07-28 22:47:20.000 209 33836.63 282.24 17116.93 37921.03 2019-07-28 22:47:21.000 209 33836.66 282.21 17116.95 88888.00 2019-07-28 22:47:22.000 209 33836.65 282.26 17116.97 88888.00 2019-07-28 22:47:23.000 209 33836.59 282.32 17116.97 88888.00 2019-07-28 22:47:24.000 209 33836.61 282.31 17116.97 88888.00 2019-07-28 22:47:25.000 209 33836.66 282.26 17116.98 37920.94 2019-07-28 22:47:26.000 209 33836.64 282.23 17116.98 88888.00 2019-07-28 22:47:27.000 209 33836.62 282.24 17116.97 88888.00 2019-07-28 22:47:28.000 209 33836.67 282.24 17116.98 88888.00 2019-07-28 22:47:29.000 209 33836.67 282.23 17116.95 88888.00 2019-07-28 22:47:30.000 209 33836.68 282.20 17116.95 37921.03 2019-07-28 22:47:31.000 209 33836.70 282.27 17116.95 88888.00 2019-07-28 22:47:32.000 209 33836.70 282.29 17116.97 88888.00 2019-07-28 22:47:33.000 209 33836.69 282.27 17116.94 88888.00 2019-07-28 22:47:34.000 209 33836.68 282.24 17116.95 88888.00 2019-07-28 22:47:35.000 209 33836.67 282.23 17116.94 37921.05 2019-07-28 22:47:36.000 209 33836.65 282.23 17116.92 88888.00 2019-07-28 22:47:37.000 209 33836.68 282.25 17116.97 88888.00 2019-07-28 22:47:38.000 209 33836.65 282.30 17117.01 88888.00 2019-07-28 22:47:39.000 209 33836.64 282.31 17116.97 88888.00 2019-07-28 22:47:40.000 209 33836.63 282.27 17116.99 37921.00 2019-07-28 22:47:41.000 209 33836.64 282.22 17117.01 88888.00 2019-07-28 22:47:42.000 209 33836.65 282.24 17117.02 88888.00 2019-07-28 22:47:43.000 209 33836.62 282.28 17116.99 88888.00 2019-07-28 22:47:44.000 209 33836.61 282.29 17116.97 88888.00 2019-07-28 22:47:45.000 209 33836.61 282.30 17116.98 37920.98 2019-07-28 22:47:46.000 209 33836.63 282.30 17116.97 88888.00 2019-07-28 22:47:47.000 209 33836.64 282.30 17116.96 88888.00 2019-07-28 22:47:48.000 209 33836.64 282.27 17116.98 88888.00 2019-07-28 22:47:49.000 209 33836.68 282.28 17116.99 88888.00 2019-07-28 22:47:50.000 209 33836.67 282.31 17116.98 37920.99 2019-07-28 22:47:51.000 209 33836.67 282.34 17117.04 88888.00 2019-07-28 22:47:52.000 209 33836.68 282.35 17117.00 88888.00 2019-07-28 22:47:53.000 209 33836.69 282.37 17116.97 88888.00 2019-07-28 22:47:54.000 209 33836.71 282.36 17117.01 88888.00 2019-07-28 22:47:55.000 209 33836.75 282.36 17116.99 37920.91 2019-07-28 22:47:56.000 209 33836.80 282.40 17117.00 88888.00 2019-07-28 22:47:57.000 209 33836.75 282.38 17117.03 88888.00 2019-07-28 22:47:58.000 209 33836.72 282.36 17117.01 88888.00 2019-07-28 22:47:59.000 209 33836.73 282.36 17117.03 88888.00 2019-07-28 22:48:00.000 209 33836.75 282.38 17117.02 37921.01 2019-07-28 22:48:01.000 209 33836.75 282.38 17117.04 88888.00 2019-07-28 22:48:02.000 209 33836.76 282.37 17117.02 88888.00 2019-07-28 22:48:03.000 209 33836.76 282.42 17117.03 88888.00 2019-07-28 22:48:04.000 209 33836.73 282.41 17116.99 88888.00 2019-07-28 22:48:05.000 209 33836.71 282.38 17117.00 37921.06 2019-07-28 22:48:06.000 209 33836.73 282.38 17116.98 88888.00 2019-07-28 22:48:07.000 209 33836.74 282.39 17116.99 88888.00 2019-07-28 22:48:08.000 209 33836.74 282.36 17117.00 88888.00 2019-07-28 22:48:09.000 209 33836.71 282.35 17117.01 88888.00 2019-07-28 22:48:10.000 209 33836.72 282.36 17117.03 37921.03 2019-07-28 22:48:11.000 209 33836.74 282.34 17117.02 88888.00 2019-07-28 22:48:12.000 209 33836.77 282.34 17117.00 88888.00 2019-07-28 22:48:13.000 209 33836.73 282.37 17117.02 88888.00 2019-07-28 22:48:14.000 209 33836.74 282.37 17117.05 88888.00 2019-07-28 22:48:15.000 209 33836.76 282.37 17117.07 37921.07 2019-07-28 22:48:16.000 209 33836.78 282.40 17117.06 88888.00 2019-07-28 22:48:17.000 209 33836.80 282.38 17117.04 88888.00 2019-07-28 22:48:18.000 209 33836.82 282.41 17117.05 88888.00 2019-07-28 22:48:19.000 209 33836.84 282.42 17117.04 88888.00 2019-07-28 22:48:20.000 209 33836.80 282.39 17117.02 37921.15 2019-07-28 22:48:21.000 209 33836.83 282.40 17117.03 88888.00 2019-07-28 22:48:22.000 209 33836.86 282.45 17117.01 88888.00 2019-07-28 22:48:23.000 209 33836.86 282.46 17117.02 88888.00 2019-07-28 22:48:24.000 209 33836.87 282.40 17116.99 88888.00 2019-07-28 22:48:25.000 209 33836.89 282.42 17116.99 37921.13 2019-07-28 22:48:26.000 209 33836.86 282.48 17117.00 88888.00 2019-07-28 22:48:27.000 209 33836.81 282.48 17116.98 88888.00 2019-07-28 22:48:28.000 209 33836.84 282.48 17116.94 88888.00 2019-07-28 22:48:29.000 209 33836.83 282.48 17116.95 88888.00 2019-07-28 22:48:30.000 209 33836.82 282.48 17116.97 37921.13 2019-07-28 22:48:31.000 209 33836.82 282.45 17116.96 88888.00 2019-07-28 22:48:32.000 209 33836.80 282.48 17116.98 88888.00 2019-07-28 22:48:33.000 209 33836.80 282.51 17116.97 88888.00 2019-07-28 22:48:34.000 209 33836.81 282.48 17116.97 88888.00 2019-07-28 22:48:35.000 209 33836.82 282.48 17116.98 37921.15 2019-07-28 22:48:36.000 209 33836.83 282.49 17116.96 88888.00 2019-07-28 22:48:37.000 209 33836.84 282.48 17116.98 88888.00 2019-07-28 22:48:38.000 209 33836.81 282.43 17116.97 88888.00 2019-07-28 22:48:39.000 209 33836.83 282.43 17116.92 88888.00 2019-07-28 22:48:40.000 209 33836.84 282.44 17116.96 37921.16 2019-07-28 22:48:41.000 209 33836.84 282.48 17116.98 88888.00 2019-07-28 22:48:42.000 209 33836.83 282.51 17116.94 88888.00 2019-07-28 22:48:43.000 209 33836.81 282.54 17116.94 88888.00 2019-07-28 22:48:44.000 209 33836.79 282.51 17116.98 88888.00 2019-07-28 22:48:45.000 209 33836.81 282.54 17116.93 37921.17 2019-07-28 22:48:46.000 209 33836.81 282.52 17116.90 88888.00 2019-07-28 22:48:47.000 209 33836.80 282.48 17116.90 88888.00 2019-07-28 22:48:48.000 209 33836.79 282.50 17116.94 88888.00 2019-07-28 22:48:49.000 209 33836.78 282.49 17116.93 88888.00 2019-07-28 22:48:50.000 209 33836.79 282.49 17116.93 37921.04 2019-07-28 22:48:51.000 209 33836.85 282.47 17116.97 88888.00 2019-07-28 22:48:52.000 209 33836.84 282.47 17116.95 88888.00 2019-07-28 22:48:53.000 209 33836.85 282.47 17116.95 88888.00 2019-07-28 22:48:54.000 209 33836.85 282.47 17116.94 88888.00 2019-07-28 22:48:55.000 209 33836.85 282.49 17116.94 37921.12 2019-07-28 22:48:56.000 209 33836.82 282.47 17116.91 88888.00 2019-07-28 22:48:57.000 209 33836.80 282.45 17116.91 88888.00 2019-07-28 22:48:58.000 209 33836.79 282.44 17116.95 88888.00 2019-07-28 22:48:59.000 209 33836.82 282.46 17116.95 88888.00 2019-07-28 22:49:00.000 209 33836.82 282.47 17116.95 37921.11 2019-07-28 22:49:01.000 209 33836.84 282.50 17116.94 88888.00 2019-07-28 22:49:02.000 209 33836.85 282.51 17117.01 88888.00 2019-07-28 22:49:03.000 209 33836.85 282.49 17117.01 88888.00 2019-07-28 22:49:04.000 209 33836.85 282.48 17117.00 88888.00 2019-07-28 22:49:05.000 209 33836.80 282.47 17116.98 37921.16 2019-07-28 22:49:06.000 209 33836.82 282.46 17116.98 88888.00 2019-07-28 22:49:07.000 209 33836.87 282.49 17117.01 88888.00 2019-07-28 22:49:08.000 209 33836.86 282.50 17116.97 88888.00 2019-07-28 22:49:09.000 209 33836.87 282.47 17116.98 88888.00 2019-07-28 22:49:10.000 209 33836.82 282.43 17116.93 37921.21 2019-07-28 22:49:11.000 209 33836.82 282.45 17116.95 88888.00 2019-07-28 22:49:12.000 209 33836.85 282.49 17116.95 88888.00 2019-07-28 22:49:13.000 209 33836.87 282.46 17116.97 88888.00 2019-07-28 22:49:14.000 209 33836.84 282.41 17116.94 88888.00 2019-07-28 22:49:15.000 209 33836.83 282.47 17116.92 37921.19 2019-07-28 22:49:16.000 209 33836.80 282.51 17116.90 88888.00 2019-07-28 22:49:17.000 209 33836.85 282.49 17116.86 88888.00 2019-07-28 22:49:18.000 209 33836.86 282.51 17116.86 88888.00 2019-07-28 22:49:19.000 209 33836.84 282.53 17116.90 88888.00 2019-07-28 22:49:20.000 209 33836.84 282.52 17116.91 37921.16 2019-07-28 22:49:21.000 209 33836.82 282.52 17116.96 88888.00 2019-07-28 22:49:22.000 209 33836.80 282.51 17116.95 88888.00 2019-07-28 22:49:23.000 209 33836.79 282.50 17116.95 88888.00 2019-07-28 22:49:24.000 209 33836.79 282.51 17116.95 88888.00 2019-07-28 22:49:25.000 209 33836.77 282.49 17116.96 37921.12 2019-07-28 22:49:26.000 209 33836.81 282.43 17116.97 88888.00 2019-07-28 22:49:27.000 209 33836.78 282.45 17116.98 88888.00 2019-07-28 22:49:28.000 209 33836.78 282.46 17117.03 88888.00 2019-07-28 22:49:29.000 209 33836.78 282.43 17117.03 88888.00 2019-07-28 22:49:30.000 209 33836.80 282.38 17116.96 37921.09 2019-07-28 22:49:31.000 209 33836.80 282.40 17116.95 88888.00 2019-07-28 22:49:32.000 209 33836.75 282.42 17116.92 88888.00 2019-07-28 22:49:33.000 209 33836.76 282.44 17116.94 88888.00 2019-07-28 22:49:34.000 209 33836.74 282.46 17116.98 88888.00 2019-07-28 22:49:35.000 209 33836.78 282.43 17116.99 37921.18 2019-07-28 22:49:36.000 209 33836.79 282.43 17116.96 88888.00 2019-07-28 22:49:37.000 209 33836.77 282.45 17116.96 88888.00 2019-07-28 22:49:38.000 209 33836.78 282.47 17116.98 88888.00 2019-07-28 22:49:39.000 209 33836.81 282.51 17116.99 88888.00 2019-07-28 22:49:40.000 209 33836.79 282.53 17117.01 37921.14 2019-07-28 22:49:41.000 209 33836.78 282.52 17117.03 88888.00 2019-07-28 22:49:42.000 209 33836.77 282.48 17117.07 88888.00 2019-07-28 22:49:43.000 209 33836.73 282.47 17117.04 88888.00 2019-07-28 22:49:44.000 209 33836.75 282.42 17117.03 88888.00 2019-07-28 22:49:45.000 209 33836.81 282.43 17117.00 37921.08 2019-07-28 22:49:46.000 209 33836.81 282.44 17116.98 88888.00 2019-07-28 22:49:47.000 209 33836.77 282.40 17117.00 88888.00 2019-07-28 22:49:48.000 209 33836.76 282.42 17117.02 88888.00 2019-07-28 22:49:49.000 209 33836.73 282.45 17117.02 88888.00 2019-07-28 22:49:50.000 209 33836.72 282.43 17117.03 37921.06 2019-07-28 22:49:51.000 209 33836.77 282.49 17117.01 88888.00 2019-07-28 22:49:52.000 209 33836.78 282.55 17116.96 88888.00 2019-07-28 22:49:53.000 209 33836.75 282.53 17116.96 88888.00 2019-07-28 22:49:54.000 209 33836.73 282.47 17116.97 88888.00 2019-07-28 22:49:55.000 209 33836.72 282.49 17116.95 37921.00 2019-07-28 22:49:56.000 209 33836.75 282.49 17116.94 88888.00 2019-07-28 22:49:57.000 209 33836.82 282.47 17116.95 88888.00 2019-07-28 22:49:58.000 209 33836.82 282.47 17116.95 88888.00 2019-07-28 22:49:59.000 209 33836.80 282.51 17116.95 88888.00 2019-07-28 22:50:00.000 209 33836.80 282.51 17116.95 37921.04 2019-07-28 22:50:01.000 209 33836.77 282.50 17116.94 88888.00 2019-07-28 22:50:02.000 209 33836.73 282.51 17116.92 88888.00 2019-07-28 22:50:03.000 209 33836.69 282.48 17116.94 88888.00 2019-07-28 22:50:04.000 209 33836.69 282.49 17116.94 88888.00 2019-07-28 22:50:05.000 209 33836.67 282.53 17116.96 37921.09 2019-07-28 22:50:06.000 209 33836.66 282.52 17116.91 88888.00 2019-07-28 22:50:07.000 209 33836.65 282.51 17116.93 88888.00 2019-07-28 22:50:08.000 209 33836.66 282.48 17116.92 88888.00 2019-07-28 22:50:09.000 209 33836.69 282.48 17116.97 88888.00 2019-07-28 22:50:10.000 209 33836.69 282.46 17116.96 37921.01 2019-07-28 22:50:11.000 209 33836.66 282.47 17116.93 88888.00 2019-07-28 22:50:12.000 209 33836.64 282.50 17116.98 88888.00 2019-07-28 22:50:13.000 209 33836.63 282.46 17117.03 88888.00 2019-07-28 22:50:14.000 209 33836.62 282.48 17116.95 88888.00 2019-07-28 22:50:15.000 209 33836.62 282.49 17116.94 37920.92 2019-07-28 22:50:16.000 209 33836.61 282.50 17116.94 88888.00 2019-07-28 22:50:17.000 209 33836.63 282.47 17116.97 88888.00 2019-07-28 22:50:18.000 209 33836.61 282.47 17116.95 88888.00 2019-07-28 22:50:19.000 209 33836.57 282.49 17116.95 88888.00 2019-07-28 22:50:20.000 209 33836.56 282.50 17116.95 37920.88 2019-07-28 22:50:21.000 209 33836.60 282.49 17116.96 88888.00 2019-07-28 22:50:22.000 209 33836.60 282.49 17116.96 88888.00 2019-07-28 22:50:23.000 209 33836.60 282.46 17116.93 88888.00 2019-07-28 22:50:24.000 209 33836.60 282.45 17116.95 88888.00 2019-07-28 22:50:25.000 209 33836.61 282.45 17116.98 37920.93 2019-07-28 22:50:26.000 209 33836.61 282.40 17116.99 88888.00 2019-07-28 22:50:27.000 209 33836.57 282.42 17117.00 88888.00 2019-07-28 22:50:28.000 209 33836.60 282.44 17117.04 88888.00 2019-07-28 22:50:29.000 209 33836.59 282.46 17117.02 88888.00 2019-07-28 22:50:30.000 209 33836.56 282.44 17117.01 37920.89 2019-07-28 22:50:31.000 209 33836.59 282.43 17117.03 88888.00 2019-07-28 22:50:32.000 209 33836.55 282.46 17117.03 88888.00 2019-07-28 22:50:33.000 209 33836.57 282.44 17117.03 88888.00 2019-07-28 22:50:34.000 209 33836.60 282.42 17117.03 88888.00 2019-07-28 22:50:35.000 209 33836.58 282.47 17116.98 37920.86 2019-07-28 22:50:36.000 209 33836.54 282.42 17117.01 88888.00 2019-07-28 22:50:37.000 209 33836.52 282.43 17117.00 88888.00 2019-07-28 22:50:38.000 209 33836.53 282.45 17117.00 88888.00 2019-07-28 22:50:39.000 209 33836.55 282.47 17117.06 88888.00 2019-07-28 22:50:40.000 209 33836.57 282.46 17117.05 37920.88 2019-07-28 22:50:41.000 209 33836.57 282.47 17117.03 88888.00 2019-07-28 22:50:42.000 209 33836.53 282.43 17117.04 88888.00 2019-07-28 22:50:43.000 209 33836.54 282.41 17117.04 88888.00 2019-07-28 22:50:44.000 209 33836.54 282.41 17117.03 88888.00 2019-07-28 22:50:45.000 209 33836.53 282.42 17117.02 37920.86 2019-07-28 22:50:46.000 209 33836.51 282.40 17117.03 88888.00 2019-07-28 22:50:47.000 209 33836.51 282.41 17117.07 88888.00 2019-07-28 22:50:48.000 209 33836.53 282.39 17117.06 88888.00 2019-07-28 22:50:49.000 209 33836.51 282.38 17117.06 88888.00 2019-07-28 22:50:50.000 209 33836.50 282.42 17117.03 37920.89 2019-07-28 22:50:51.000 209 33836.50 282.45 17117.05 88888.00 2019-07-28 22:50:52.000 209 33836.48 282.44 17117.02 88888.00 2019-07-28 22:50:53.000 209 33836.49 282.38 17117.03 88888.00 2019-07-28 22:50:54.000 209 33836.48 282.39 17117.06 88888.00 2019-07-28 22:50:55.000 209 33836.49 282.40 17117.05 37920.80 2019-07-28 22:50:56.000 209 33836.49 282.40 17117.06 88888.00 2019-07-28 22:50:57.000 209 33836.52 282.40 17117.03 88888.00 2019-07-28 22:50:58.000 209 33836.52 282.41 17117.00 88888.00 2019-07-28 22:50:59.000 209 33836.50 282.40 17117.03 88888.00 2019-07-28 22:51:00.000 209 33836.49 282.39 17117.00 37920.84 2019-07-28 22:51:01.000 209 33836.50 282.38 17117.00 88888.00 2019-07-28 22:51:02.000 209 33836.49 282.39 17117.01 88888.00 2019-07-28 22:51:03.000 209 33836.44 282.35 17117.02 88888.00 2019-07-28 22:51:04.000 209 33836.49 282.33 17117.02 88888.00 2019-07-28 22:51:05.000 209 33836.49 282.32 17117.03 37920.79 2019-07-28 22:51:06.000 209 33836.52 282.36 17117.05 88888.00 2019-07-28 22:51:07.000 209 33836.51 282.41 17117.04 88888.00 2019-07-28 22:51:08.000 209 33836.51 282.38 17117.02 88888.00 2019-07-28 22:51:09.000 209 33836.52 282.40 17116.98 88888.00 2019-07-28 22:51:10.000 209 33836.48 282.44 17116.97 37920.76 2019-07-28 22:51:11.000 209 33836.50 282.41 17117.00 88888.00 2019-07-28 22:51:12.000 209 33836.50 282.40 17117.04 88888.00 2019-07-28 22:51:13.000 209 33836.50 282.41 17117.04 88888.00 2019-07-28 22:51:14.000 209 33836.50 282.44 17117.08 88888.00 2019-07-28 22:51:15.000 209 33836.53 282.41 17117.09 37920.88 2019-07-28 22:51:16.000 209 33836.55 282.39 17117.08 88888.00 2019-07-28 22:51:17.000 209 33836.54 282.40 17117.07 88888.00 2019-07-28 22:51:18.000 209 33836.57 282.42 17117.04 88888.00 2019-07-28 22:51:19.000 209 33836.55 282.42 17117.07 88888.00 2019-07-28 22:51:20.000 209 33836.53 282.40 17117.12 37920.86 2019-07-28 22:51:21.000 209 33836.55 282.42 17117.11 88888.00 2019-07-28 22:51:22.000 209 33836.52 282.39 17117.10 88888.00 2019-07-28 22:51:23.000 209 33836.50 282.33 17117.09 88888.00 2019-07-28 22:51:24.000 209 33836.48 282.33 17117.06 88888.00 2019-07-28 22:51:25.000 209 33836.52 282.34 17117.07 37920.81 2019-07-28 22:51:26.000 209 33836.52 282.37 17117.05 88888.00 2019-07-28 22:51:27.000 209 33836.51 282.36 17117.04 88888.00 2019-07-28 22:51:28.000 209 33836.49 282.37 17117.02 88888.00 2019-07-28 22:51:29.000 209 33836.50 282.37 17117.03 88888.00 2019-07-28 22:51:30.000 209 33836.54 282.37 17117.01 37920.85 2019-07-28 22:51:31.000 209 33836.52 282.36 17116.96 88888.00 2019-07-28 22:51:32.000 209 33836.53 282.34 17116.98 88888.00 2019-07-28 22:51:33.000 209 33836.49 282.31 17117.02 88888.00 2019-07-28 22:51:34.000 209 33836.48 282.36 17117.04 88888.00 2019-07-28 22:51:35.000 209 33836.50 282.36 17117.06 37920.88 2019-07-28 22:51:36.000 209 33836.45 282.35 17117.04 88888.00 2019-07-28 22:51:37.000 209 33836.54 282.35 17117.02 88888.00 2019-07-28 22:51:38.000 209 33836.55 282.36 17117.04 88888.00 2019-07-28 22:51:39.000 209 33836.56 282.36 17117.03 88888.00 2019-07-28 22:51:40.000 209 33836.57 282.36 17117.05 37920.93 2019-07-28 22:51:41.000 209 33836.58 282.37 17117.06 88888.00 2019-07-28 22:51:42.000 209 33836.61 282.34 17117.05 88888.00 2019-07-28 22:51:43.000 209 33836.61 282.36 17117.04 88888.00 2019-07-28 22:51:44.000 209 33836.64 282.35 17117.05 88888.00 2019-07-28 22:51:45.000 209 33836.63 282.31 17117.06 37920.92 2019-07-28 22:51:46.000 209 33836.67 282.29 17117.06 88888.00 2019-07-28 22:51:47.000 209 33836.67 282.33 17117.05 88888.00 2019-07-28 22:51:48.000 209 33836.66 282.34 17117.05 88888.00 2019-07-28 22:51:49.000 209 33836.66 282.32 17117.01 88888.00 2019-07-28 22:51:50.000 209 33836.64 282.29 17117.00 37920.97 2019-07-28 22:51:51.000 209 33836.65 282.30 17117.01 88888.00 2019-07-28 22:51:52.000 209 33836.67 282.30 17116.99 88888.00 2019-07-28 22:51:53.000 209 33836.69 282.29 17116.98 88888.00 2019-07-28 22:51:54.000 209 33836.70 282.27 17116.96 88888.00 2019-07-28 22:51:55.000 209 33836.70 282.29 17116.97 37921.01 2019-07-28 22:51:56.000 209 33836.68 282.32 17117.00 88888.00 2019-07-28 22:51:57.000 209 33836.70 282.33 17116.96 88888.00 2019-07-28 22:51:58.000 209 33836.71 282.32 17116.99 88888.00 2019-07-28 22:51:59.000 209 33836.72 282.34 17117.04 88888.00 2019-07-28 22:52:00.000 209 33836.73 282.34 17117.08 37921.02 2019-07-28 22:52:01.000 209 33836.75 282.35 17117.11 88888.00 2019-07-28 22:52:02.000 209 33836.74 282.36 17117.08 88888.00 2019-07-28 22:52:03.000 209 33836.74 282.34 17117.11 88888.00 2019-07-28 22:52:04.000 209 33836.77 282.29 17117.09 88888.00 2019-07-28 22:52:05.000 209 33836.77 282.28 17117.07 37920.96 2019-07-28 22:52:06.000 209 33836.74 282.30 17117.04 88888.00 2019-07-28 22:52:07.000 209 33836.77 282.30 17117.06 88888.00 2019-07-28 22:52:08.000 209 33836.76 282.30 17117.07 88888.00 2019-07-28 22:52:09.000 209 33836.72 282.29 17117.07 88888.00 2019-07-28 22:52:10.000 209 33836.72 282.32 17117.07 37921.05 2019-07-28 22:52:11.000 209 33836.72 282.30 17117.08 88888.00 2019-07-28 22:52:12.000 209 33836.73 282.25 17117.11 88888.00 2019-07-28 22:52:13.000 209 33836.78 282.25 17117.09 88888.00 2019-07-28 22:52:14.000 209 33836.74 282.25 17116.99 88888.00 2019-07-28 22:52:15.000 209 33836.74 282.26 17117.00 37920.98 2019-07-28 22:52:16.000 209 33836.74 282.28 17117.03 88888.00 2019-07-28 22:52:17.000 209 33836.75 282.27 17117.04 88888.00 2019-07-28 22:52:18.000 209 33836.78 282.29 17117.03 88888.00 2019-07-28 22:52:19.000 209 33836.78 282.25 17117.06 88888.00 2019-07-28 22:52:20.000 209 33836.74 282.26 17117.09 37921.14 2019-07-28 22:52:21.000 209 33836.74 282.29 17117.08 88888.00 2019-07-28 22:52:22.000 209 33836.79 282.29 17117.06 88888.00 2019-07-28 22:52:23.000 209 33836.80 282.32 17117.03 88888.00 2019-07-28 22:52:24.000 209 33836.82 282.33 17117.03 88888.00 2019-07-28 22:52:25.000 209 33836.82 282.31 17117.04 37921.14 2019-07-28 22:52:26.000 209 33836.81 282.30 17117.01 88888.00 2019-07-28 22:52:27.000 209 33836.81 282.32 17117.01 88888.00 2019-07-28 22:52:28.000 209 33836.81 282.32 17117.02 88888.00 2019-07-28 22:52:29.000 209 33836.84 282.28 17117.08 88888.00 2019-07-28 22:52:30.000 209 33836.85 282.28 17117.11 37921.18 2019-07-28 22:52:31.000 209 33836.86 282.31 17117.11 88888.00 2019-07-28 22:52:32.000 209 33836.87 282.32 17117.10 88888.00 2019-07-28 22:52:33.000 209 33836.90 282.34 17117.11 88888.00 2019-07-28 22:52:34.000 209 33836.90 282.35 17117.11 88888.00 2019-07-28 22:52:35.000 209 33836.93 282.27 17117.10 37921.18 2019-07-28 22:52:36.000 209 33836.90 282.25 17117.10 88888.00 2019-07-28 22:52:37.000 209 33836.91 282.26 17117.09 88888.00 2019-07-28 22:52:38.000 209 33836.90 282.29 17117.07 88888.00 2019-07-28 22:52:39.000 209 33836.87 282.30 17117.03 88888.00 2019-07-28 22:52:40.000 209 33836.85 282.28 17117.05 37921.23 2019-07-28 22:52:41.000 209 33836.89 282.28 17117.04 88888.00 2019-07-28 22:52:42.000 209 33836.92 282.28 17117.03 88888.00 2019-07-28 22:52:43.000 209 33836.94 282.29 17117.07 88888.00 2019-07-28 22:52:44.000 209 33836.96 282.28 17117.06 88888.00 2019-07-28 22:52:45.000 209 33836.98 282.28 17117.06 37921.27 2019-07-28 22:52:46.000 209 33836.98 282.29 17117.06 88888.00 2019-07-28 22:52:47.000 209 33836.98 282.28 17117.06 88888.00 2019-07-28 22:52:48.000 209 33837.00 282.28 17117.05 88888.00 2019-07-28 22:52:49.000 209 33837.02 282.32 17117.08 88888.00 2019-07-28 22:52:50.000 209 33836.99 282.32 17117.12 37921.26 2019-07-28 22:52:51.000 209 33837.00 282.31 17117.10 88888.00 2019-07-28 22:52:52.000 209 33836.96 282.30 17117.04 88888.00 2019-07-28 22:52:53.000 209 33837.00 282.27 17117.05 88888.00 2019-07-28 22:52:54.000 209 33836.98 282.29 17117.08 88888.00 2019-07-28 22:52:55.000 209 33836.98 282.28 17117.05 37921.31 2019-07-28 22:52:56.000 209 33836.97 282.27 17117.03 88888.00 2019-07-28 22:52:57.000 209 33836.97 282.29 17117.00 88888.00 2019-07-28 22:52:58.000 209 33836.95 282.30 17117.02 88888.00 2019-07-28 22:52:59.000 209 33836.98 282.30 17117.03 88888.00 2019-07-28 22:53:00.000 209 33837.04 282.32 17117.04 37921.32 2019-07-28 22:53:01.000 209 33837.00 282.28 17117.01 88888.00 2019-07-28 22:53:02.000 209 33836.99 282.28 17117.00 88888.00 2019-07-28 22:53:03.000 209 33836.98 282.32 17117.01 88888.00 2019-07-28 22:53:04.000 209 33837.00 282.29 17117.02 88888.00 2019-07-28 22:53:05.000 209 33837.02 282.29 17117.02 37921.35 2019-07-28 22:53:06.000 209 33837.04 282.32 17117.02 88888.00 2019-07-28 22:53:07.000 209 33837.09 282.31 17117.03 88888.00 2019-07-28 22:53:08.000 209 33837.07 282.32 17116.99 88888.00 2019-07-28 22:53:09.000 209 33837.07 282.37 17116.99 88888.00 2019-07-28 22:53:10.000 209 33837.06 282.38 17117.02 37921.38 2019-07-28 22:53:11.000 209 33837.09 282.34 17116.99 88888.00 2019-07-28 22:53:12.000 209 33837.09 282.31 17116.99 88888.00 2019-07-28 22:53:13.000 209 33837.13 282.31 17117.01 88888.00 2019-07-28 22:53:14.000 209 33837.14 282.31 17117.04 88888.00 2019-07-28 22:53:15.000 209 33837.12 282.28 17116.99 37921.42 2019-07-28 22:53:16.000 209 33837.09 282.32 17116.98 88888.00 2019-07-28 22:53:17.000 209 33837.12 282.33 17116.98 88888.00 2019-07-28 22:53:18.000 209 33837.19 282.30 17116.97 88888.00 2019-07-28 22:53:19.000 209 33837.19 282.32 17116.91 88888.00 2019-07-28 22:53:20.000 209 33837.12 282.37 17116.96 37921.50 2019-07-28 22:53:21.000 209 33837.12 282.39 17117.01 88888.00 2019-07-28 22:53:22.000 209 33837.12 282.39 17117.00 88888.00 2019-07-28 22:53:23.000 209 33837.13 282.39 17116.95 88888.00 2019-07-28 22:53:24.000 209 33837.12 282.36 17116.93 88888.00 2019-07-28 22:53:25.000 209 33837.11 282.36 17116.97 37921.44 2019-07-28 22:53:26.000 209 33837.14 282.34 17116.97 88888.00 2019-07-28 22:53:27.000 209 33837.18 282.37 17116.97 88888.00 2019-07-28 22:53:28.000 209 33837.13 282.37 17117.02 88888.00 2019-07-28 22:53:29.000 209 33837.14 282.38 17116.99 88888.00 2019-07-28 22:53:30.000 209 33837.17 282.38 17117.05 37921.45 2019-07-28 22:53:31.000 209 33837.20 282.35 17117.07 88888.00 2019-07-28 22:53:32.000 209 33837.17 282.34 17117.07 88888.00 2019-07-28 22:53:33.000 209 33837.19 282.35 17117.08 88888.00 2019-07-28 22:53:34.000 209 33837.20 282.35 17117.07 88888.00 2019-07-28 22:53:35.000 209 33837.18 282.32 17117.03 37921.49 2019-07-28 22:53:36.000 209 33837.17 282.35 17116.98 88888.00 2019-07-28 22:53:37.000 209 33837.23 282.33 17117.02 88888.00 2019-07-28 22:53:38.000 209 33837.23 282.29 17117.07 88888.00 2019-07-28 22:53:39.000 209 33837.19 282.31 17117.06 88888.00 2019-07-28 22:53:40.000 209 33837.21 282.33 17117.06 37921.49 2019-07-28 22:53:41.000 209 33837.23 282.34 17117.07 88888.00 2019-07-28 22:53:42.000 209 33837.20 282.35 17117.07 88888.00 2019-07-28 22:53:43.000 209 33837.20 282.35 17117.05 88888.00 2019-07-28 22:53:44.000 209 33837.21 282.33 17117.09 88888.00 2019-07-28 22:53:45.000 209 33837.20 282.31 17117.13 37921.51 2019-07-28 22:53:46.000 209 33837.22 282.29 17117.11 88888.00 2019-07-28 22:53:47.000 209 33837.20 282.29 17117.16 88888.00 2019-07-28 22:53:48.000 209 33837.17 282.28 17117.15 88888.00 2019-07-28 22:53:49.000 209 33837.18 282.27 17117.16 88888.00 2019-07-28 22:53:50.000 209 33837.22 282.27 17117.13 37921.44 2019-07-28 22:53:51.000 209 33837.23 282.29 17117.13 88888.00 2019-07-28 22:53:52.000 209 33837.23 282.28 17117.10 88888.00 2019-07-28 22:53:53.000 209 33837.20 282.26 17117.09 88888.00 2019-07-28 22:53:54.000 209 33837.22 282.28 17117.07 88888.00 2019-07-28 22:53:55.000 209 33837.22 282.25 17117.06 37921.52 2019-07-28 22:53:56.000 209 33837.21 282.25 17117.05 88888.00 2019-07-28 22:53:57.000 209 33837.21 282.28 17117.05 88888.00 2019-07-28 22:53:58.000 209 33837.20 282.29 17117.07 88888.00 2019-07-28 22:53:59.000 209 33837.21 282.29 17117.04 88888.00 2019-07-28 22:54:00.000 209 33837.20 282.29 17117.00 37921.50 2019-07-28 22:54:01.000 209 33837.23 282.27 17116.95 88888.00 2019-07-28 22:54:02.000 209 33837.28 282.29 17117.05 88888.00 2019-07-28 22:54:03.000 209 33837.27 282.31 17117.09 88888.00 2019-07-28 22:54:04.000 209 33837.27 282.29 17117.08 88888.00 2019-07-28 22:54:05.000 209 33837.28 282.32 17117.06 37921.51 2019-07-28 22:54:06.000 209 33837.29 282.31 17117.02 88888.00 2019-07-28 22:54:07.000 209 33837.31 282.30 17117.01 88888.00 2019-07-28 22:54:08.000 209 33837.32 282.27 17117.03 88888.00 2019-07-28 22:54:09.000 209 33837.34 282.31 17117.04 88888.00 2019-07-28 22:54:10.000 209 33837.31 282.32 17117.06 37921.60 2019-07-28 22:54:11.000 209 33837.36 282.31 17117.10 88888.00 2019-07-28 22:54:12.000 209 33837.35 282.28 17117.09 88888.00 2019-07-28 22:54:13.000 209 33837.35 282.29 17117.09 88888.00 2019-07-28 22:54:14.000 209 33837.33 282.30 17117.08 88888.00 2019-07-28 22:54:15.000 209 33837.30 282.30 17117.05 37921.61 2019-07-28 22:54:16.000 209 33837.30 282.31 17117.03 88888.00 2019-07-28 22:54:17.000 209 33837.30 282.28 17117.01 88888.00 2019-07-28 22:54:18.000 209 33837.28 282.25 17116.97 88888.00 2019-07-28 22:54:19.000 209 33837.28 282.29 17116.96 88888.00 2019-07-28 22:54:20.000 209 33837.30 282.36 17116.96 37921.64 2019-07-28 22:54:21.000 209 33837.31 282.37 17116.97 88888.00 2019-07-28 22:54:22.000 209 33837.33 282.39 17116.99 88888.00 2019-07-28 22:54:23.000 209 33837.32 282.38 17117.00 88888.00 2019-07-28 22:54:24.000 209 33837.28 282.34 17117.01 88888.00 2019-07-28 22:54:25.000 209 33837.24 282.35 17117.01 37921.57 2019-07-28 22:54:26.000 209 33837.26 282.36 17117.03 88888.00 2019-07-28 22:54:27.000 209 33837.30 282.33 17117.01 88888.00 2019-07-28 22:54:28.000 209 33837.34 282.37 17117.01 88888.00 2019-07-28 22:54:29.000 209 33837.30 282.40 17117.00 88888.00 2019-07-28 22:54:30.000 209 33837.26 282.33 17117.00 37921.62 2019-07-28 22:54:31.000 209 33837.28 282.37 17117.01 88888.00 2019-07-28 22:54:32.000 209 33837.28 282.42 17116.98 88888.00 2019-07-28 22:54:33.000 209 33837.32 282.40 17116.97 88888.00 2019-07-28 22:54:34.000 209 33837.28 282.38 17116.95 88888.00 2019-07-28 22:54:35.000 209 33837.33 282.38 17116.96 37921.62 2019-07-28 22:54:36.000 209 33837.33 282.40 17116.97 88888.00 2019-07-28 22:54:37.000 209 33837.29 282.40 17116.97 88888.00 2019-07-28 22:54:38.000 209 33837.28 282.35 17116.96 88888.00 2019-07-28 22:54:39.000 209 33837.31 282.34 17116.99 88888.00 2019-07-28 22:54:40.000 209 33837.34 282.34 17116.97 37921.55 2019-07-28 22:54:41.000 209 33837.36 282.39 17117.02 88888.00 2019-07-28 22:54:42.000 209 33837.31 282.49 17117.00 88888.00 2019-07-28 22:54:43.000 209 33837.33 282.51 17117.00 88888.00 2019-07-28 22:54:44.000 209 33837.36 282.49 17117.01 88888.00 2019-07-28 22:54:45.000 209 33837.34 282.48 17117.01 37921.60 2019-07-28 22:54:46.000 209 33837.33 282.49 17117.00 88888.00 2019-07-28 22:54:47.000 209 33837.37 282.49 17117.00 88888.00 2019-07-28 22:54:48.000 209 33837.38 282.46 17116.99 88888.00 2019-07-28 22:54:49.000 209 33837.40 282.47 17116.99 88888.00 2019-07-28 22:54:50.000 209 33837.37 282.44 17116.95 37921.64 2019-07-28 22:54:51.000 209 33837.34 282.48 17116.97 88888.00 2019-07-28 22:54:52.000 209 33837.36 282.48 17117.02 88888.00 2019-07-28 22:54:53.000 209 33837.35 282.46 17116.97 88888.00 2019-07-28 22:54:54.000 209 33837.35 282.44 17116.92 88888.00 2019-07-28 22:54:55.000 209 33837.34 282.45 17116.92 37921.62 2019-07-28 22:54:56.000 209 33837.36 282.45 17116.92 88888.00 2019-07-28 22:54:57.000 209 33837.40 282.48 17116.93 88888.00 2019-07-28 22:54:58.000 209 33837.41 282.48 17116.93 88888.00 2019-07-28 22:54:59.000 209 33837.43 282.45 17116.99 88888.00 2019-07-28 22:55:00.000 209 33837.42 282.44 17116.97 37921.66 2019-07-28 22:55:01.000 209 33837.41 282.45 17116.91 88888.00 2019-07-28 22:55:02.000 209 33837.40 282.51 17116.93 88888.00 2019-07-28 22:55:03.000 209 33837.39 282.54 17116.99 88888.00 2019-07-28 22:55:04.000 209 33837.39 282.54 17116.96 88888.00 2019-07-28 22:55:05.000 209 33837.43 282.56 17117.03 37921.71 2019-07-28 22:55:06.000 209 33837.40 282.54 17117.07 88888.00 2019-07-28 22:55:07.000 209 33837.44 282.55 17117.08 88888.00 2019-07-28 22:55:08.000 209 33837.45 282.53 17117.05 88888.00 2019-07-28 22:55:09.000 209 33837.46 282.55 17117.03 88888.00 2019-07-28 22:55:10.000 209 33837.43 282.48 17117.02 37921.66 2019-07-28 22:55:11.000 209 33837.41 282.47 17117.01 88888.00 2019-07-28 22:55:12.000 209 33837.41 282.49 17116.99 88888.00 2019-07-28 22:55:13.000 209 33837.40 282.54 17117.02 88888.00 2019-07-28 22:55:14.000 209 33837.43 282.53 17117.00 88888.00 2019-07-28 22:55:15.000 209 33837.45 282.51 17117.04 37921.73 2019-07-28 22:55:16.000 209 33837.47 282.54 17117.05 88888.00 2019-07-28 22:55:17.000 209 33837.46 282.53 17117.01 88888.00 2019-07-28 22:55:18.000 209 33837.50 282.55 17117.01 88888.00 2019-07-28 22:55:19.000 209 33837.52 282.62 17117.04 88888.00 2019-07-28 22:55:20.000 209 33837.52 282.61 17117.05 37921.71 2019-07-28 22:55:21.000 209 33837.52 282.61 17117.04 88888.00 2019-07-28 22:55:22.000 209 33837.51 282.62 17117.04 88888.00 2019-07-28 22:55:23.000 209 33837.50 282.63 17117.02 88888.00 2019-07-28 22:55:24.000 209 33837.52 282.62 17116.98 88888.00 2019-07-28 22:55:25.000 209 33837.51 282.60 17116.98 37921.70 2019-07-28 22:55:26.000 209 33837.52 282.62 17116.99 88888.00 2019-07-28 22:55:27.000 209 33837.54 282.60 17117.02 88888.00 2019-07-28 22:55:28.000 209 33837.55 282.59 17117.03 88888.00 2019-07-28 22:55:29.000 209 33837.55 282.60 17117.02 88888.00 2019-07-28 22:55:30.000 209 33837.55 282.60 17117.01 37921.79 2019-07-28 22:55:31.000 209 33837.56 282.61 17117.00 88888.00 2019-07-28 22:55:32.000 209 33837.52 282.59 17117.01 88888.00 2019-07-28 22:55:33.000 209 33837.53 282.59 17117.01 88888.00 2019-07-28 22:55:34.000 209 33837.55 282.58 17117.00 88888.00 2019-07-28 22:55:35.000 209 33837.54 282.57 17116.97 37921.77 2019-07-28 22:55:36.000 209 33837.55 282.58 17116.95 88888.00 2019-07-28 22:55:37.000 209 33837.58 282.60 17117.00 88888.00 2019-07-28 22:55:38.000 209 33837.56 282.60 17117.00 88888.00 2019-07-28 22:55:39.000 209 33837.54 282.61 17117.01 88888.00 2019-07-28 22:55:40.000 209 33837.55 282.60 17117.01 37921.78 2019-07-28 22:55:41.000 209 33837.53 282.61 17116.97 88888.00 2019-07-28 22:55:42.000 209 33837.55 282.61 17116.99 88888.00 2019-07-28 22:55:43.000 209 33837.53 282.63 17116.98 88888.00 2019-07-28 22:55:44.000 209 33837.55 282.64 17117.02 88888.00 2019-07-28 22:55:45.000 209 33837.52 282.61 17117.02 37921.70 2019-07-28 22:55:46.000 209 33837.54 282.61 17117.01 88888.00 2019-07-28 22:55:47.000 209 33837.55 282.62 17117.03 88888.00 2019-07-28 22:55:48.000 209 33837.55 282.62 17117.02 88888.00 2019-07-28 22:55:49.000 209 33837.56 282.65 17116.99 88888.00 2019-07-28 22:55:50.000 209 33837.58 282.66 17117.01 37921.73 2019-07-28 22:55:51.000 209 33837.62 282.60 17117.02 88888.00 2019-07-28 22:55:52.000 209 33837.62 282.60 17117.02 88888.00 2019-07-28 22:55:53.000 209 33837.59 282.62 17116.97 88888.00 2019-07-28 22:55:54.000 209 33837.59 282.62 17116.98 88888.00 2019-07-28 22:55:55.000 209 33837.58 282.58 17116.98 37921.80 2019-07-28 22:55:56.000 209 33837.58 282.56 17116.98 88888.00 2019-07-28 22:55:57.000 209 33837.59 282.57 17116.95 88888.00 2019-07-28 22:55:58.000 209 33837.59 282.57 17116.96 88888.00 2019-07-28 22:55:59.000 209 33837.59 282.59 17116.97 88888.00 2019-07-28 22:56:00.000 209 33837.59 282.55 17116.94 37921.88 2019-07-28 22:56:01.000 209 33837.62 282.57 17116.97 88888.00 2019-07-28 22:56:02.000 209 33837.60 282.59 17117.01 88888.00 2019-07-28 22:56:03.000 209 33837.63 282.60 17117.02 88888.00 2019-07-28 22:56:04.000 209 33837.61 282.60 17117.00 88888.00 2019-07-28 22:56:05.000 209 33837.63 282.61 17116.98 37921.91 2019-07-28 22:56:06.000 209 33837.68 282.57 17116.96 88888.00 2019-07-28 22:56:07.000 209 33837.67 282.54 17116.97 88888.00 2019-07-28 22:56:08.000 209 33837.69 282.56 17116.97 88888.00 2019-07-28 22:56:09.000 209 33837.74 282.55 17116.97 88888.00 2019-07-28 22:56:10.000 209 33837.73 282.54 17116.94 37921.84 2019-07-28 22:56:11.000 209 33837.74 282.59 17116.98 88888.00 2019-07-28 22:56:12.000 209 33837.73 282.63 17116.98 88888.00 2019-07-28 22:56:13.000 209 33837.75 282.60 17116.92 88888.00 2019-07-28 22:56:14.000 209 33837.74 282.61 17116.94 88888.00 2019-07-28 22:56:15.000 209 33837.70 282.59 17116.92 37921.90 2019-07-28 22:56:16.000 209 33837.70 282.55 17116.90 88888.00 2019-07-28 22:56:17.000 209 33837.70 282.57 17116.94 88888.00 2019-07-28 22:56:18.000 209 33837.68 282.59 17116.95 88888.00 2019-07-28 22:56:19.000 209 33837.67 282.57 17116.96 88888.00 2019-07-28 22:56:20.000 209 33837.63 282.61 17116.93 37921.86 2019-07-28 22:56:21.000 209 33837.63 282.61 17116.93 88888.00 2019-07-28 22:56:22.000 209 33837.66 282.59 17116.93 88888.00 2019-07-28 22:56:23.000 209 33837.69 282.59 17116.91 88888.00 2019-07-28 22:56:24.000 209 33837.68 282.61 17116.90 88888.00 2019-07-28 22:56:25.000 209 33837.68 282.58 17116.91 37921.85 2019-07-28 22:56:26.000 209 33837.68 282.56 17116.91 88888.00 2019-07-28 22:56:27.000 209 33837.69 282.58 17116.91 88888.00 2019-07-28 22:56:28.000 209 33837.74 282.56 17116.92 88888.00 2019-07-28 22:56:29.000 209 33837.75 282.56 17116.93 88888.00 2019-07-28 22:56:30.000 209 33837.77 282.58 17116.93 37921.90 2019-07-28 22:56:31.000 209 33837.79 282.60 17116.91 88888.00 2019-07-28 22:56:32.000 209 33837.80 282.60 17116.91 88888.00 2019-07-28 22:56:33.000 209 33837.79 282.59 17116.93 88888.00 2019-07-28 22:56:34.000 209 33837.79 282.61 17116.91 88888.00 2019-07-28 22:56:35.000 209 33837.82 282.58 17116.94 37921.96 2019-07-28 22:56:36.000 209 33837.83 282.58 17116.91 88888.00 2019-07-28 22:56:37.000 209 33837.81 282.56 17116.90 88888.00 2019-07-28 22:56:38.000 209 33837.84 282.60 17116.92 88888.00 2019-07-28 22:56:39.000 209 33837.84 282.57 17116.86 88888.00 2019-07-28 22:56:40.000 209 33837.82 282.58 17116.87 37922.00 2019-07-28 22:56:41.000 209 33837.88 282.60 17116.86 88888.00 2019-07-28 22:56:42.000 209 33837.90 282.62 17116.89 88888.00 2019-07-28 22:56:43.000 209 33837.90 282.63 17116.89 88888.00 2019-07-28 22:56:44.000 209 33837.88 282.59 17116.86 88888.00 2019-07-28 22:56:45.000 209 33837.89 282.60 17116.85 37921.91 2019-07-28 22:56:46.000 209 33837.90 282.60 17116.88 88888.00 2019-07-28 22:56:47.000 209 33837.91 282.63 17116.89 88888.00 2019-07-28 22:56:48.000 209 33837.88 282.66 17116.88 88888.00 2019-07-28 22:56:49.000 209 33837.85 282.66 17116.90 88888.00 2019-07-28 22:56:50.000 209 33837.86 282.64 17116.91 37922.10 2019-07-28 22:56:51.000 209 33837.89 282.64 17116.87 88888.00 2019-07-28 22:56:52.000 209 33837.86 282.62 17116.85 88888.00 2019-07-28 22:56:53.000 209 33837.88 282.64 17116.86 88888.00 2019-07-28 22:56:54.000 209 33837.91 282.67 17116.89 88888.00 2019-07-28 22:56:55.000 209 33837.91 282.66 17116.89 37922.06 2019-07-28 22:56:56.000 209 33837.87 282.67 17116.88 88888.00 2019-07-28 22:56:57.000 209 33837.91 282.67 17116.85 88888.00 2019-07-28 22:56:58.000 209 33837.91 282.67 17116.83 88888.00 2019-07-28 22:56:59.000 209 33837.96 282.66 17116.83 88888.00 2019-07-28 22:57:00.000 209 33837.94 282.64 17116.84 37922.11 2019-07-28 22:57:01.000 209 33837.93 282.63 17116.82 88888.00 2019-07-28 22:57:02.000 209 33837.93 282.63 17116.85 88888.00 2019-07-28 22:57:03.000 209 33837.94 282.66 17116.88 88888.00 2019-07-28 22:57:04.000 209 33837.93 282.68 17116.87 88888.00 2019-07-28 22:57:05.000 209 33837.96 282.69 17116.87 37922.11 2019-07-28 22:57:06.000 209 33837.94 282.67 17116.87 88888.00 2019-07-28 22:57:07.000 209 33837.92 282.67 17116.81 88888.00 2019-07-28 22:57:08.000 209 33837.93 282.65 17116.79 88888.00 2019-07-28 22:57:09.000 209 33837.91 282.67 17116.79 88888.00 2019-07-28 22:57:10.000 209 33837.88 282.70 17116.80 37922.08 2019-07-28 22:57:11.000 209 33837.88 282.69 17116.82 88888.00 2019-07-28 22:57:12.000 209 33837.87 282.69 17116.81 88888.00 2019-07-28 22:57:13.000 209 33837.88 282.70 17116.81 88888.00 2019-07-28 22:57:14.000 209 33837.88 282.70 17116.81 88888.00 2019-07-28 22:57:15.000 209 33837.89 282.72 17116.88 37922.08 2019-07-28 22:57:16.000 209 33837.91 282.72 17116.85 88888.00 2019-07-28 22:57:17.000 209 33837.88 282.71 17116.85 88888.00 2019-07-28 22:57:18.000 209 33837.90 282.71 17116.86 88888.00 2019-07-28 22:57:19.000 209 33837.95 282.71 17116.86 88888.00 2019-07-28 22:57:20.000 209 33837.98 282.69 17116.85 37922.06 2019-07-28 22:57:21.000 209 33838.00 282.66 17116.85 88888.00 2019-07-28 22:57:22.000 209 33838.02 282.66 17116.84 88888.00 2019-07-28 22:57:23.000 209 33837.96 282.64 17116.81 88888.00 2019-07-28 22:57:24.000 209 33837.97 282.63 17116.79 88888.00 2019-07-28 22:57:25.000 209 33837.98 282.65 17116.75 37922.09 2019-07-28 22:57:26.000 209 33837.99 282.65 17116.77 88888.00 2019-07-28 22:57:27.000 209 33838.00 282.67 17116.81 88888.00 2019-07-28 22:57:28.000 209 33838.01 282.70 17116.83 88888.00 2019-07-28 22:57:29.000 209 33838.03 282.66 17116.84 88888.00 2019-07-28 22:57:30.000 209 33837.98 282.67 17116.80 37922.08 2019-07-28 22:57:31.000 209 33837.98 282.67 17116.82 88888.00 2019-07-28 22:57:32.000 209 33838.01 282.64 17116.80 88888.00 2019-07-28 22:57:33.000 209 33838.03 282.67 17116.83 88888.00 2019-07-28 22:57:34.000 209 33838.01 282.70 17116.85 88888.00 2019-07-28 22:57:35.000 209 33838.03 282.72 17116.86 37922.17 2019-07-28 22:57:36.000 209 33837.99 282.74 17116.89 88888.00 2019-07-28 22:57:37.000 209 33838.04 282.70 17116.87 88888.00 2019-07-28 22:57:38.000 209 33838.05 282.70 17116.86 88888.00 2019-07-28 22:57:39.000 209 33838.02 282.68 17116.92 88888.00 2019-07-28 22:57:40.000 209 33838.01 282.65 17116.89 37922.10 2019-07-28 22:57:41.000 209 33838.00 282.65 17116.86 88888.00 2019-07-28 22:57:42.000 209 33838.02 282.64 17116.87 88888.00 2019-07-28 22:57:43.000 209 33838.03 282.60 17116.87 88888.00 2019-07-28 22:57:44.000 209 33838.03 282.59 17116.85 88888.00 2019-07-28 22:57:45.000 209 33838.08 282.57 17116.87 37922.22 2019-07-28 22:57:46.000 209 33838.07 282.57 17116.87 88888.00 2019-07-28 22:57:47.000 209 33838.10 282.60 17116.83 88888.00 2019-07-28 22:57:48.000 209 33838.07 282.65 17116.84 88888.00 2019-07-28 22:57:49.000 209 33838.06 282.66 17116.85 88888.00 2019-07-28 22:57:50.000 209 33838.08 282.64 17116.88 37922.25 2019-07-28 22:57:51.000 209 33838.10 282.65 17116.88 88888.00 2019-07-28 22:57:52.000 209 33838.06 282.63 17116.89 88888.00 2019-07-28 22:57:53.000 209 33838.06 282.62 17116.87 88888.00 2019-07-28 22:57:54.000 209 33838.12 282.61 17116.89 88888.00 2019-07-28 22:57:55.000 209 33838.13 282.60 17116.90 37922.22 2019-07-28 22:57:56.000 209 33838.12 282.58 17116.90 88888.00 2019-07-28 22:57:57.000 209 33838.10 282.56 17116.90 88888.00 2019-07-28 22:57:58.000 209 33838.09 282.57 17116.88 88888.00 2019-07-28 22:57:59.000 209 33838.09 282.58 17116.90 88888.00 2019-07-28 22:58:00.000 209 33838.10 282.61 17116.89 37922.22 2019-07-28 22:58:01.000 209 33838.18 282.59 17116.90 88888.00 2019-07-28 22:58:02.000 209 33838.18 282.59 17116.92 88888.00 2019-07-28 22:58:03.000 209 33838.16 282.60 17116.95 88888.00 2019-07-28 22:58:04.000 209 33838.17 282.56 17116.97 88888.00 2019-07-28 22:58:05.000 209 33838.18 282.57 17116.97 37922.27 2019-07-28 22:58:06.000 209 33838.17 282.58 17116.91 88888.00 2019-07-28 22:58:07.000 209 33838.15 282.57 17116.94 88888.00 2019-07-28 22:58:08.000 209 33838.15 282.56 17116.92 88888.00 2019-07-28 22:58:09.000 209 33838.17 282.55 17116.95 88888.00 2019-07-28 22:58:10.000 209 33838.16 282.52 17116.93 37922.29 2019-07-28 22:58:11.000 209 33838.17 282.54 17116.94 88888.00 2019-07-28 22:58:12.000 209 33838.18 282.55 17116.95 88888.00 2019-07-28 22:58:13.000 209 33838.20 282.58 17116.97 88888.00 2019-07-28 22:58:14.000 209 33838.19 282.59 17116.94 88888.00 2019-07-28 22:58:15.000 209 33838.20 282.59 17116.93 37922.24 2019-07-28 22:58:16.000 209 33838.23 282.56 17116.90 88888.00 2019-07-28 22:58:17.000 209 33838.27 282.55 17116.95 88888.00 2019-07-28 22:58:18.000 209 33838.25 282.53 17116.93 88888.00 2019-07-28 22:58:19.000 209 33838.24 282.57 17116.93 88888.00 2019-07-28 22:58:20.000 209 33838.23 282.59 17116.93 37922.19 2019-07-28 22:58:21.000 209 33838.24 282.56 17116.89 88888.00 2019-07-28 22:58:22.000 209 33838.20 282.54 17116.86 88888.00 2019-07-28 22:58:23.000 209 33838.23 282.53 17116.90 88888.00 2019-07-28 22:58:24.000 209 33838.27 282.51 17116.91 88888.00 2019-07-28 22:58:25.000 209 33838.24 282.53 17116.86 37922.32 2019-07-28 22:58:26.000 209 33838.23 282.54 17116.88 88888.00 2019-07-28 22:58:27.000 209 33838.25 282.53 17116.91 88888.00 2019-07-28 22:58:28.000 209 33838.25 282.53 17116.89 88888.00 2019-07-28 22:58:29.000 209 33838.23 282.54 17116.92 88888.00 2019-07-28 22:58:30.000 209 33838.26 282.53 17116.92 37922.35 2019-07-28 22:58:31.000 209 33838.25 282.52 17116.91 88888.00 2019-07-28 22:58:32.000 209 33838.26 282.55 17116.91 88888.00 2019-07-28 22:58:33.000 209 33838.26 282.54 17116.91 88888.00 2019-07-28 22:58:34.000 209 33838.29 282.53 17116.90 88888.00 2019-07-28 22:58:35.000 209 33838.31 282.53 17116.91 37922.39 2019-07-28 22:58:36.000 209 33838.29 282.52 17116.90 88888.00 2019-07-28 22:58:37.000 209 33838.29 282.56 17116.87 88888.00 2019-07-28 22:58:38.000 209 33838.26 282.57 17116.84 88888.00 2019-07-28 22:58:39.000 209 33838.27 282.59 17116.87 88888.00 2019-07-28 22:58:40.000 209 33838.27 282.56 17116.88 37922.33 2019-07-28 22:58:41.000 209 33838.25 282.54 17116.93 88888.00 2019-07-28 22:58:42.000 209 33838.29 282.53 17116.84 88888.00 2019-07-28 22:58:43.000 209 33838.31 282.51 17116.79 88888.00 2019-07-28 22:58:44.000 209 33838.33 282.56 17116.88 88888.00 2019-07-28 22:58:45.000 209 33838.35 282.56 17116.92 37922.43 2019-07-28 22:58:46.000 209 33838.38 282.53 17116.94 88888.00 2019-07-28 22:58:47.000 209 33838.38 282.53 17116.91 88888.00 2019-07-28 22:58:48.000 209 33838.39 282.55 17116.90 88888.00 2019-07-28 22:58:49.000 209 33838.40 282.56 17116.97 88888.00 2019-07-28 22:58:50.000 209 33838.39 282.54 17116.97 37922.43 2019-07-28 22:58:51.000 209 33838.37 282.50 17116.94 88888.00 2019-07-28 22:58:52.000 209 33838.38 282.49 17116.92 88888.00 2019-07-28 22:58:53.000 209 33838.39 282.50 17116.92 88888.00 2019-07-28 22:58:54.000 209 33838.42 282.50 17116.88 88888.00 2019-07-28 22:58:55.000 209 33838.45 282.51 17116.86 37922.41 2019-07-28 22:58:56.000 209 33838.46 282.52 17116.89 88888.00 2019-07-28 22:58:57.000 209 33838.51 282.54 17116.91 88888.00 2019-07-28 22:58:58.000 209 33838.47 282.50 17116.88 88888.00 2019-07-28 22:58:59.000 209 33838.46 282.50 17116.88 88888.00 2019-07-28 22:59:00.000 209 33838.45 282.48 17116.88 37922.49 2019-07-28 22:59:01.000 209 33838.44 282.47 17116.90 88888.00 2019-07-28 22:59:02.000 209 33838.46 282.45 17116.88 88888.00 2019-07-28 22:59:03.000 209 33838.49 282.47 17116.86 88888.00 2019-07-28 22:59:04.000 209 33838.48 282.42 17116.86 88888.00 2019-07-28 22:59:05.000 209 33838.51 282.44 17116.85 37922.49 2019-07-28 22:59:06.000 209 33838.50 282.47 17116.89 88888.00 2019-07-28 22:59:07.000 209 33838.49 282.51 17116.91 88888.00 2019-07-28 22:59:08.000 209 33838.47 282.52 17116.88 88888.00 2019-07-28 22:59:09.000 209 33838.46 282.49 17116.85 88888.00 2019-07-28 22:59:10.000 209 33838.50 282.47 17116.88 37922.55 2019-07-28 22:59:11.000 209 33838.54 282.49 17116.90 88888.00 2019-07-28 22:59:12.000 209 33838.58 282.47 17116.95 88888.00 2019-07-28 22:59:13.000 209 33838.58 282.48 17116.93 88888.00 2019-07-28 22:59:14.000 209 33838.59 282.50 17116.89 88888.00 2019-07-28 22:59:15.000 209 33838.61 282.52 17116.88 37922.45 2019-07-28 22:59:16.000 209 33838.60 282.49 17116.90 88888.00 2019-07-28 22:59:17.000 209 33838.61 282.48 17116.88 88888.00 2019-07-28 22:59:18.000 209 33838.64 282.51 17116.86 88888.00 2019-07-28 22:59:19.000 209 33838.64 282.55 17116.92 88888.00 2019-07-28 22:59:20.000 209 33838.68 282.57 17116.93 37922.57 2019-07-28 22:59:21.000 209 33838.69 282.54 17116.91 88888.00 2019-07-28 22:59:22.000 209 33838.66 282.54 17116.91 88888.00 2019-07-28 22:59:23.000 209 33838.64 282.55 17116.93 88888.00 2019-07-28 22:59:24.000 209 33838.65 282.61 17116.91 88888.00 2019-07-28 22:59:25.000 209 33838.63 282.58 17116.89 37922.51 2019-07-28 22:59:26.000 209 33838.62 282.51 17116.89 88888.00 2019-07-28 22:59:27.000 209 33838.63 282.56 17116.89 88888.00 2019-07-28 22:59:28.000 209 33838.62 282.57 17116.89 88888.00 2019-07-28 22:59:29.000 209 33838.61 282.54 17116.90 88888.00 2019-07-28 22:59:30.000 209 33838.64 282.54 17116.91 37922.63 2019-07-28 22:59:31.000 209 33838.65 282.55 17116.93 88888.00 2019-07-28 22:59:32.000 209 33838.62 282.57 17116.96 88888.00 2019-07-28 22:59:33.000 209 33838.63 282.56 17116.93 88888.00 2019-07-28 22:59:34.000 209 33838.64 282.56 17116.87 88888.00 2019-07-28 22:59:35.000 209 33838.65 282.54 17116.84 37922.68 2019-07-28 22:59:36.000 209 33838.66 282.58 17116.87 88888.00 2019-07-28 22:59:37.000 209 33838.67 282.56 17116.86 88888.00 2019-07-28 22:59:38.000 209 33838.69 282.57 17116.91 88888.00 2019-07-28 22:59:39.000 209 33838.66 282.51 17116.97 88888.00 2019-07-28 22:59:40.000 209 33838.66 282.52 17116.94 37922.71 2019-07-28 22:59:41.000 209 33838.67 282.53 17116.89 88888.00 2019-07-28 22:59:42.000 209 33838.66 282.53 17116.91 88888.00 2019-07-28 22:59:43.000 209 33838.66 282.52 17116.89 88888.00 2019-07-28 22:59:44.000 209 33838.69 282.53 17116.93 88888.00 2019-07-28 22:59:45.000 209 33838.72 282.53 17116.92 37922.70 2019-07-28 22:59:46.000 209 33838.77 282.52 17116.92 88888.00 2019-07-28 22:59:47.000 209 33838.78 282.49 17116.89 88888.00 2019-07-28 22:59:48.000 209 33838.80 282.53 17116.93 88888.00 2019-07-28 22:59:49.000 209 33838.78 282.56 17116.93 88888.00 2019-07-28 22:59:50.000 209 33838.77 282.53 17116.96 37922.66 2019-07-28 22:59:51.000 209 33838.76 282.53 17116.95 88888.00 2019-07-28 22:59:52.000 209 33838.73 282.51 17116.98 88888.00 2019-07-28 22:59:53.000 209 33838.77 282.54 17116.94 88888.00 2019-07-28 22:59:54.000 209 33838.82 282.50 17116.92 88888.00 2019-07-28 22:59:55.000 209 33838.78 282.51 17116.96 37922.73 2019-07-28 22:59:56.000 209 33838.75 282.51 17116.88 88888.00 2019-07-28 22:59:57.000 209 33838.77 282.52 17116.87 88888.00 2019-07-28 22:59:58.000 209 33838.76 282.51 17116.90 88888.00 2019-07-28 22:59:59.000 209 33838.73 282.50 17116.90 88888.00 2019-07-28 23:00:00.000 209 33838.78 282.46 17116.92 37922.73 2019-07-28 23:00:01.000 209 33838.78 282.44 17116.94 88888.00 2019-07-28 23:00:02.000 209 33838.76 282.42 17116.87 88888.00 2019-07-28 23:00:03.000 209 33838.74 282.41 17116.88 88888.00 2019-07-28 23:00:04.000 209 33838.74 282.39 17116.90 88888.00 2019-07-28 23:00:05.000 209 33838.76 282.45 17116.88 37922.78 2019-07-28 23:00:06.000 209 33838.79 282.44 17116.85 88888.00 2019-07-28 23:00:07.000 209 33838.79 282.41 17116.87 88888.00 2019-07-28 23:00:08.000 209 33838.78 282.41 17116.89 88888.00 2019-07-28 23:00:09.000 209 33838.79 282.42 17116.90 88888.00 2019-07-28 23:00:10.000 209 33838.77 282.41 17116.91 37922.82 2019-07-28 23:00:11.000 209 33838.80 282.43 17116.89 88888.00 2019-07-28 23:00:12.000 209 33838.78 282.38 17116.90 88888.00 2019-07-28 23:00:13.000 209 33838.79 282.37 17116.90 88888.00 2019-07-28 23:00:14.000 209 33838.78 282.33 17116.89 88888.00 2019-07-28 23:00:15.000 209 33838.78 282.34 17116.83 37922.79 2019-07-28 23:00:16.000 209 33838.76 282.39 17116.82 88888.00 2019-07-28 23:00:17.000 209 33838.77 282.40 17116.84 88888.00 2019-07-28 23:00:18.000 209 33838.78 282.41 17116.85 88888.00 2019-07-28 23:00:19.000 209 33838.78 282.39 17116.85 88888.00 2019-07-28 23:00:20.000 209 33838.80 282.39 17116.84 37922.75 2019-07-28 23:00:21.000 209 33838.83 282.39 17116.86 88888.00 2019-07-28 23:00:22.000 209 33838.84 282.38 17116.85 88888.00 2019-07-28 23:00:23.000 209 33838.82 282.41 17116.88 88888.00 2019-07-28 23:00:24.000 209 33838.79 282.42 17116.89 88888.00 2019-07-28 23:00:25.000 209 33838.80 282.41 17116.83 37922.83 2019-07-28 23:00:26.000 209 33838.84 282.40 17116.83 88888.00 2019-07-28 23:00:27.000 209 33838.85 282.43 17116.82 88888.00 2019-07-28 23:00:28.000 209 33838.84 282.39 17116.80 88888.00 2019-07-28 23:00:29.000 209 33838.85 282.37 17116.81 88888.00 2019-07-28 23:00:30.000 209 33838.84 282.38 17116.83 37922.89 2019-07-28 23:00:31.000 209 33838.83 282.38 17116.85 88888.00 2019-07-28 23:00:32.000 209 33838.82 282.41 17116.83 88888.00 2019-07-28 23:00:33.000 209 33838.84 282.41 17116.81 88888.00 2019-07-28 23:00:34.000 209 33838.83 282.41 17116.82 88888.00 2019-07-28 23:00:35.000 209 33838.81 282.44 17116.85 37922.89 2019-07-28 23:00:36.000 209 33838.82 282.44 17116.81 88888.00 2019-07-28 23:00:37.000 209 33838.81 282.43 17116.82 88888.00 2019-07-28 23:00:38.000 209 33838.79 282.44 17116.82 88888.00 2019-07-28 23:00:39.000 209 33838.81 282.44 17116.80 88888.00 2019-07-28 23:00:40.000 209 33838.80 282.41 17116.77 37922.83 2019-07-28 23:00:41.000 209 33838.84 282.41 17116.77 88888.00 2019-07-28 23:00:42.000 209 33838.87 282.45 17116.79 88888.00 2019-07-28 23:00:43.000 209 33838.88 282.47 17116.81 88888.00 2019-07-28 23:00:44.000 209 33838.87 282.42 17116.85 88888.00 2019-07-28 23:00:45.000 209 33838.93 282.44 17116.88 37922.88 2019-07-28 23:00:46.000 209 33838.90 282.43 17116.86 88888.00 2019-07-28 23:00:47.000 209 33838.93 282.39 17116.82 88888.00 2019-07-28 23:00:48.000 209 33838.88 282.36 17116.87 88888.00 2019-07-28 23:00:49.000 209 33838.87 282.32 17116.84 88888.00 2019-07-28 23:00:50.000 209 33838.87 282.32 17116.84 37922.88 2019-07-28 23:00:51.000 209 33838.86 282.37 17116.86 88888.00 2019-07-28 23:00:52.000 209 33838.89 282.37 17116.84 88888.00 2019-07-28 23:00:53.000 209 33838.88 282.34 17116.83 88888.00 2019-07-28 23:00:54.000 209 33838.85 282.34 17116.88 88888.00 2019-07-28 23:00:55.000 209 33838.91 282.33 17116.88 37922.90 2019-07-28 23:00:56.000 209 33838.89 282.36 17116.83 88888.00 2019-07-28 23:00:57.000 209 33838.87 282.39 17116.82 88888.00 2019-07-28 23:00:58.000 209 33838.86 282.37 17116.84 88888.00 2019-07-28 23:00:59.000 209 33838.85 282.36 17116.87 88888.00 2019-07-28 23:01:00.000 209 33838.85 282.35 17116.88 37922.81 2019-07-28 23:01:01.000 209 33838.91 282.33 17116.89 88888.00 2019-07-28 23:01:02.000 209 33838.89 282.35 17116.85 88888.00 2019-07-28 23:01:03.000 209 33838.87 282.37 17116.84 88888.00 2019-07-28 23:01:04.000 209 33838.86 282.38 17116.84 88888.00 2019-07-28 23:01:05.000 209 33838.91 282.44 17116.83 37922.93 2019-07-28 23:01:06.000 209 33838.92 282.42 17116.85 88888.00 2019-07-28 23:01:07.000 209 33838.95 282.35 17116.88 88888.00 2019-07-28 23:01:08.000 209 33838.91 282.32 17116.93 88888.00 2019-07-28 23:01:09.000 209 33838.90 282.38 17116.95 88888.00 2019-07-28 23:01:10.000 209 33838.94 282.37 17116.93 37922.95 2019-07-28 23:01:11.000 209 33838.99 282.37 17116.94 88888.00 2019-07-28 23:01:12.000 209 33838.95 282.36 17116.95 88888.00 2019-07-28 23:01:13.000 209 33838.87 282.34 17116.94 88888.00 2019-07-28 23:01:14.000 209 33838.89 282.35 17116.91 88888.00 2019-07-28 23:01:15.000 209 33838.89 282.39 17116.93 37922.96 2019-07-28 23:01:16.000 209 33838.85 282.39 17116.91 88888.00 2019-07-28 23:01:17.000 209 33838.85 282.37 17116.93 88888.00 2019-07-28 23:01:18.000 209 33838.88 282.30 17116.92 88888.00 2019-07-28 23:01:19.000 209 33838.91 282.31 17116.90 88888.00 2019-07-28 23:01:20.000 209 33838.93 282.34 17116.91 37923.02 2019-07-28 23:01:21.000 209 33838.95 282.37 17116.90 88888.00 2019-07-28 23:01:22.000 209 33838.97 282.34 17116.92 88888.00 2019-07-28 23:01:23.000 209 33838.95 282.34 17116.92 88888.00 2019-07-28 23:01:24.000 209 33838.96 282.31 17116.91 88888.00 2019-07-28 23:01:25.000 209 33838.98 282.31 17116.94 37922.92 2019-07-28 23:01:26.000 209 33838.99 282.31 17116.91 88888.00 2019-07-28 23:01:27.000 209 33839.01 282.32 17116.89 88888.00 2019-07-28 23:01:28.000 209 33838.97 282.34 17116.90 88888.00 2019-07-28 23:01:29.000 209 33838.95 282.39 17116.89 88888.00 2019-07-28 23:01:30.000 209 33838.99 282.35 17116.85 37923.01 2019-07-28 23:01:31.000 209 33839.00 282.36 17116.86 88888.00 2019-07-28 23:01:32.000 209 33838.98 282.36 17116.85 88888.00 2019-07-28 23:01:33.000 209 33838.98 282.36 17116.86 88888.00 2019-07-28 23:01:34.000 209 33839.03 282.33 17116.91 88888.00 2019-07-28 23:01:35.000 209 33838.99 282.33 17116.92 37923.07 2019-07-28 23:01:36.000 209 33838.94 282.33 17116.91 88888.00 2019-07-28 23:01:37.000 209 33838.96 282.34 17116.87 88888.00 2019-07-28 23:01:38.000 209 33838.93 282.32 17116.87 88888.00 2019-07-28 23:01:39.000 209 33838.94 282.37 17116.88 88888.00 2019-07-28 23:01:40.000 209 33838.98 282.38 17116.88 37923.04 2019-07-28 23:01:41.000 209 33838.95 282.35 17116.88 88888.00 2019-07-28 23:01:42.000 209 33838.95 282.32 17116.88 88888.00 2019-07-28 23:01:43.000 209 33838.95 282.35 17116.91 88888.00 2019-07-28 23:01:44.000 209 33838.95 282.35 17116.89 88888.00 2019-07-28 23:01:45.000 209 33838.96 282.35 17116.88 37922.98 2019-07-28 23:01:46.000 209 33838.95 282.31 17116.88 88888.00 2019-07-28 23:01:47.000 209 33838.98 282.30 17116.89 88888.00 2019-07-28 23:01:48.000 209 33838.96 282.32 17116.86 88888.00 2019-07-28 23:01:49.000 209 33838.96 282.32 17116.88 88888.00 2019-07-28 23:01:50.000 209 33838.97 282.34 17116.88 37923.05 2019-07-28 23:01:51.000 209 33838.99 282.32 17116.91 88888.00 2019-07-28 23:01:52.000 209 33838.99 282.31 17116.89 88888.00 2019-07-28 23:01:53.000 209 33838.93 282.32 17116.85 88888.00 2019-07-28 23:01:54.000 209 33838.93 282.33 17116.80 88888.00 2019-07-28 23:01:55.000 209 33838.96 282.34 17116.80 37923.06 2019-07-28 23:01:56.000 209 33838.97 282.34 17116.82 88888.00 2019-07-28 23:01:57.000 209 33838.97 282.33 17116.85 88888.00 2019-07-28 23:01:58.000 209 33838.98 282.29 17116.90 88888.00 2019-07-28 23:01:59.000 209 33838.96 282.33 17116.91 88888.00 2019-07-28 23:02:00.000 209 33838.95 282.32 17116.90 37922.96 2019-07-28 23:02:01.000 209 33838.99 282.35 17116.89 88888.00 2019-07-28 23:02:02.000 209 33838.99 282.36 17116.89 88888.00 2019-07-28 23:02:03.000 209 33838.98 282.32 17116.89 88888.00 2019-07-28 23:02:04.000 209 33838.95 282.28 17116.94 88888.00 2019-07-28 23:02:05.000 209 33838.97 282.30 17116.99 37923.02 2019-07-28 23:02:06.000 209 33838.96 282.31 17116.97 88888.00 2019-07-28 23:02:07.000 209 33838.97 282.30 17116.97 88888.00 2019-07-28 23:02:08.000 209 33838.97 282.31 17116.93 88888.00 2019-07-28 23:02:09.000 209 33838.99 282.30 17116.92 88888.00 2019-07-28 23:02:10.000 209 33839.02 282.25 17116.92 37923.13 2019-07-28 23:02:11.000 209 33839.04 282.25 17116.93 88888.00 2019-07-28 23:02:12.000 209 33839.03 282.30 17116.95 88888.00 2019-07-28 23:02:13.000 209 33839.01 282.29 17116.95 88888.00 2019-07-28 23:02:14.000 209 33839.00 282.26 17116.91 88888.00 2019-07-28 23:02:15.000 209 33838.99 282.27 17116.86 37923.12 2019-07-28 23:02:16.000 209 33839.01 282.26 17116.85 88888.00 2019-07-28 23:02:17.000 209 33839.02 282.22 17116.84 88888.00 2019-07-28 23:02:18.000 209 33838.98 282.19 17116.83 88888.00 2019-07-28 23:02:19.000 209 33838.98 282.20 17116.84 88888.00 2019-07-28 23:02:20.000 209 33838.97 282.22 17116.87 37923.06 2019-07-28 23:02:21.000 209 33838.96 282.22 17116.83 88888.00 2019-07-28 23:02:22.000 209 33839.03 282.25 17116.83 88888.00 2019-07-28 23:02:23.000 209 33839.04 282.25 17116.82 88888.00 2019-07-28 23:02:24.000 209 33839.03 282.22 17116.84 88888.00 2019-07-28 23:02:25.000 209 33839.04 282.25 17116.88 37923.08 2019-07-28 23:02:26.000 209 33839.04 282.23 17116.86 88888.00 2019-07-28 23:02:27.000 209 33839.06 282.23 17116.86 88888.00 2019-07-28 23:02:28.000 209 33839.08 282.23 17116.88 88888.00 2019-07-28 23:02:29.000 209 33839.10 282.26 17116.89 88888.00 2019-07-28 23:02:30.000 209 33839.09 282.24 17116.90 37922.98 2019-07-28 23:02:31.000 209 33839.10 282.23 17116.90 88888.00 2019-07-28 23:02:32.000 209 33839.10 282.24 17116.90 88888.00 2019-07-28 23:02:33.000 209 33839.08 282.24 17116.91 88888.00 2019-07-28 23:02:34.000 209 33839.11 282.22 17116.93 88888.00 2019-07-28 23:02:35.000 209 33839.06 282.18 17116.91 37923.10 2019-07-28 23:02:36.000 209 33839.05 282.20 17116.88 88888.00 2019-07-28 23:02:37.000 209 33839.07 282.20 17116.89 88888.00 2019-07-28 23:02:38.000 209 33839.09 282.21 17116.92 88888.00 2019-07-28 23:02:39.000 209 33839.10 282.17 17116.93 88888.00 2019-07-28 23:02:40.000 209 33839.09 282.16 17116.90 37923.06 2019-07-28 23:02:41.000 209 33839.06 282.17 17116.89 88888.00 2019-07-28 23:02:42.000 209 33839.08 282.17 17116.86 88888.00 2019-07-28 23:02:43.000 209 33839.10 282.14 17116.81 88888.00 2019-07-28 23:02:44.000 209 33839.12 282.13 17116.83 88888.00 2019-07-28 23:02:45.000 209 33839.08 282.17 17116.85 37923.14 2019-07-28 23:02:46.000 209 33839.11 282.15 17116.86 88888.00 2019-07-28 23:02:47.000 209 33839.14 282.17 17116.84 88888.00 2019-07-28 23:02:48.000 209 33839.13 282.19 17116.82 88888.00 2019-07-28 23:02:49.000 209 33839.13 282.20 17116.82 88888.00 2019-07-28 23:02:50.000 209 33839.11 282.15 17116.89 37923.15 2019-07-28 23:02:51.000 209 33839.10 282.16 17116.92 88888.00 2019-07-28 23:02:52.000 209 33839.09 282.12 17116.90 88888.00 2019-07-28 23:02:53.000 209 33839.08 282.14 17116.90 88888.00 2019-07-28 23:02:54.000 209 33839.14 282.16 17116.90 88888.00 2019-07-28 23:02:55.000 209 33839.12 282.16 17116.89 37923.13 2019-07-28 23:02:56.000 209 33839.10 282.15 17116.93 88888.00 2019-07-28 23:02:57.000 209 33839.12 282.16 17116.87 88888.00 2019-07-28 23:02:58.000 209 33839.12 282.13 17116.85 88888.00 2019-07-28 23:02:59.000 209 33839.11 282.12 17116.85 88888.00 2019-07-28 23:03:00.000 209 33839.13 282.09 17116.82 37923.11 2019-07-28 23:03:01.000 209 33839.15 282.08 17116.84 88888.00 2019-07-28 23:03:02.000 209 33839.13 282.08 17116.87 88888.00 2019-07-28 23:03:03.000 209 33839.11 282.07 17116.87 88888.00 2019-07-28 23:03:04.000 209 33839.12 282.05 17116.85 88888.00 2019-07-28 23:03:05.000 209 33839.12 282.07 17116.90 37923.13 2019-07-28 23:03:06.000 209 33839.12 282.05 17116.89 88888.00 2019-07-28 23:03:07.000 209 33839.18 282.03 17116.86 88888.00 2019-07-28 23:03:08.000 209 33839.14 282.06 17116.88 88888.00 2019-07-28 23:03:09.000 209 33839.13 282.07 17116.92 88888.00 2019-07-28 23:03:10.000 209 33839.17 282.08 17116.90 37923.20 2019-07-28 23:03:11.000 209 33839.16 282.07 17116.88 88888.00 2019-07-28 23:03:12.000 209 33839.14 282.05 17116.90 88888.00 2019-07-28 23:03:13.000 209 33839.16 282.05 17116.94 88888.00 2019-07-28 23:03:14.000 209 33839.14 282.04 17116.91 88888.00 2019-07-28 23:03:15.000 209 33839.21 282.04 17116.97 37923.15 2019-07-28 23:03:16.000 209 33839.20 282.02 17116.97 88888.00 2019-07-28 23:03:17.000 209 33839.19 282.03 17116.99 88888.00 2019-07-28 23:03:18.000 209 33839.19 282.03 17117.01 88888.00 2019-07-28 23:03:19.000 209 33839.17 282.01 17116.99 88888.00 2019-07-28 23:03:20.000 209 33839.16 282.03 17116.97 37923.12 2019-07-28 23:03:21.000 209 33839.19 282.01 17116.99 88888.00 2019-07-28 23:03:22.000 209 33839.18 282.02 17116.97 88888.00 2019-07-28 23:03:23.000 209 33839.19 282.04 17116.94 88888.00 2019-07-28 23:03:24.000 209 33839.22 282.06 17116.94 88888.00 2019-07-28 23:03:25.000 209 33839.21 282.08 17116.90 37923.18 2019-07-28 23:03:26.000 209 33839.18 282.09 17116.89 88888.00 2019-07-28 23:03:27.000 209 33839.15 282.09 17116.90 88888.00 2019-07-28 23:03:28.000 209 33839.17 282.05 17116.90 88888.00 2019-07-28 23:03:29.000 209 33839.17 282.03 17116.96 88888.00 2019-07-28 23:03:30.000 209 33839.18 282.02 17116.95 37923.14 2019-07-28 23:03:31.000 209 33839.17 281.99 17116.92 88888.00 2019-07-28 23:03:32.000 209 33839.15 281.98 17116.95 88888.00 2019-07-28 23:03:33.000 209 33839.16 281.98 17116.95 88888.00 2019-07-28 23:03:34.000 209 33839.17 281.97 17116.92 88888.00 2019-07-28 23:03:35.000 209 33839.18 281.94 17116.89 37923.16 2019-07-28 23:03:36.000 209 33839.14 281.98 17116.88 88888.00 2019-07-28 23:03:37.000 209 33839.15 282.02 17116.91 88888.00 2019-07-28 23:03:38.000 209 33839.13 281.99 17116.86 88888.00 2019-07-28 23:03:39.000 209 33839.15 281.97 17116.89 88888.00 2019-07-28 23:03:40.000 209 33839.18 281.98 17116.89 37923.11 2019-07-28 23:03:41.000 209 33839.16 281.99 17116.92 88888.00 2019-07-28 23:03:42.000 209 33839.18 281.97 17116.91 88888.00 2019-07-28 23:03:43.000 209 33839.20 281.96 17116.89 88888.00 2019-07-28 23:03:44.000 209 33839.21 281.95 17116.88 88888.00 2019-07-28 23:03:45.000 209 33839.20 281.96 17116.88 37923.27 2019-07-28 23:03:46.000 209 33839.18 281.94 17116.89 88888.00 2019-07-28 23:03:47.000 209 33839.18 281.93 17116.87 88888.00 2019-07-28 23:03:48.000 209 33839.21 281.96 17116.87 88888.00 2019-07-28 23:03:49.000 209 33839.20 281.96 17116.89 88888.00 2019-07-28 23:03:50.000 209 33839.19 281.95 17116.92 37923.30 2019-07-28 23:03:51.000 209 33839.18 281.92 17116.95 88888.00 2019-07-28 23:03:52.000 209 33839.18 281.94 17116.91 88888.00 2019-07-28 23:03:53.000 209 33839.17 281.96 17116.91 88888.00 2019-07-28 23:03:54.000 209 33839.17 281.98 17116.89 88888.00 2019-07-28 23:03:55.000 209 33839.23 281.99 17116.91 37923.24 2019-07-28 23:03:56.000 209 33839.26 281.98 17116.93 88888.00 2019-07-28 23:03:57.000 209 33839.26 281.96 17116.90 88888.00 2019-07-28 23:03:58.000 209 33839.25 281.99 17116.84 88888.00 2019-07-28 23:03:59.000 209 33839.26 282.00 17116.82 88888.00 2019-07-28 23:04:00.000 209 33839.24 281.98 17116.83 37923.31 2019-07-28 23:04:01.000 209 33839.24 281.95 17116.80 88888.00 2019-07-28 23:04:02.000 209 33839.24 281.89 17116.79 88888.00 2019-07-28 23:04:03.000 209 33839.26 281.90 17116.79 88888.00 2019-07-28 23:04:04.000 209 33839.32 281.90 17116.80 88888.00 2019-07-28 23:04:05.000 209 33839.30 281.92 17116.85 37923.28 2019-07-28 23:04:06.000 209 33839.29 281.90 17116.87 88888.00 2019-07-28 23:04:07.000 209 33839.31 281.92 17116.89 88888.00 2019-07-28 23:04:08.000 209 33839.29 281.93 17116.84 88888.00 2019-07-28 23:04:09.000 209 33839.30 281.93 17116.87 88888.00 2019-07-28 23:04:10.000 209 33839.29 281.93 17116.88 37923.28 2019-07-28 23:04:11.000 209 33839.26 281.92 17116.90 88888.00 2019-07-28 23:04:12.000 209 33839.28 281.95 17116.89 88888.00 2019-07-28 23:04:13.000 209 33839.32 281.93 17116.87 88888.00 2019-07-28 23:04:14.000 209 33839.33 281.91 17116.87 88888.00 2019-07-28 23:04:15.000 209 33839.33 281.90 17116.89 37923.27 2019-07-28 23:04:16.000 209 33839.32 281.95 17116.90 88888.00 2019-07-28 23:04:17.000 209 33839.37 281.97 17116.94 88888.00 2019-07-28 23:04:18.000 209 33839.40 281.97 17116.95 88888.00 2019-07-28 23:04:19.000 209 33839.42 281.98 17116.91 88888.00 2019-07-28 23:04:20.000 209 33839.38 281.94 17116.87 37923.24 2019-07-28 23:04:21.000 209 33839.39 281.89 17116.89 88888.00 2019-07-28 23:04:22.000 209 33839.36 281.89 17116.88 88888.00 2019-07-28 23:04:23.000 209 33839.39 281.89 17116.93 88888.00 2019-07-28 23:04:24.000 209 33839.36 281.86 17116.98 88888.00 2019-07-28 23:04:25.000 209 33839.40 281.88 17116.98 37923.42 2019-07-28 23:04:26.000 209 33839.43 281.89 17116.95 88888.00 2019-07-28 23:04:27.000 209 33839.43 281.89 17116.91 88888.00 2019-07-28 23:04:28.000 209 33839.43 281.86 17116.93 88888.00 2019-07-28 23:04:29.000 209 33839.46 281.88 17116.96 88888.00 2019-07-28 23:04:30.000 209 33839.46 281.87 17116.95 37923.34 2019-07-28 23:04:31.000 209 33839.43 281.86 17116.97 88888.00 2019-07-28 23:04:32.000 209 33839.40 281.85 17117.01 88888.00 2019-07-28 23:04:33.000 209 33839.42 281.83 17117.00 88888.00 2019-07-28 23:04:34.000 209 33839.38 281.86 17116.96 88888.00 2019-07-28 23:04:35.000 209 33839.39 281.86 17116.99 37923.39 2019-07-28 23:04:36.000 209 33839.41 281.86 17116.94 88888.00 2019-07-28 23:04:37.000 209 33839.43 281.85 17116.97 88888.00 2019-07-28 23:04:38.000 209 33839.41 281.85 17116.93 88888.00 2019-07-28 23:04:39.000 209 33839.40 281.84 17116.92 88888.00 2019-07-28 23:04:40.000 209 33839.41 281.83 17116.93 37923.44 2019-07-28 23:04:41.000 209 33839.45 281.82 17116.93 88888.00 2019-07-28 23:04:42.000 209 33839.46 281.80 17116.91 88888.00 2019-07-28 23:04:43.000 209 33839.46 281.84 17116.97 88888.00 2019-07-28 23:04:44.000 209 33839.45 281.83 17117.00 88888.00 2019-07-28 23:04:45.000 209 33839.43 281.82 17116.98 37923.39 2019-07-28 23:04:46.000 209 33839.45 281.83 17116.95 88888.00 2019-07-28 23:04:47.000 209 33839.41 281.80 17116.91 88888.00 2019-07-28 23:04:48.000 209 33839.45 281.78 17116.90 88888.00 2019-07-28 23:04:49.000 209 33839.45 281.74 17116.93 88888.00 2019-07-28 23:04:50.000 209 33839.41 281.73 17116.94 37923.46 2019-07-28 23:04:51.000 209 33839.40 281.74 17116.93 88888.00 2019-07-28 23:04:52.000 209 33839.41 281.74 17116.92 88888.00 2019-07-28 23:04:53.000 209 33839.43 281.72 17116.94 88888.00 2019-07-28 23:04:54.000 209 33839.41 281.78 17116.95 88888.00 2019-07-28 23:04:55.000 209 33839.40 281.78 17116.96 37923.38 2019-07-28 23:04:56.000 209 33839.38 281.73 17116.93 88888.00 2019-07-28 23:04:57.000 209 33839.40 281.71 17116.95 88888.00 2019-07-28 23:04:58.000 209 33839.40 281.72 17116.97 88888.00 2019-07-28 23:04:59.000 209 33839.42 281.77 17116.97 88888.00 2019-07-28 23:05:00.000 209 33839.43 281.75 17116.91 37923.33 2019-07-28 23:05:01.000 209 33839.41 281.74 17116.89 88888.00 2019-07-28 23:05:02.000 209 33839.34 281.73 17116.88 88888.00 2019-07-28 23:05:03.000 209 33839.40 281.77 17116.90 88888.00 2019-07-28 23:05:04.000 209 33839.39 281.74 17116.89 88888.00 2019-07-28 23:05:05.000 209 33839.42 281.72 17116.92 37923.35 2019-07-28 23:05:06.000 209 33839.43 281.73 17116.99 88888.00 2019-07-28 23:05:07.000 209 33839.41 281.74 17117.01 88888.00 2019-07-28 23:05:08.000 209 33839.40 281.74 17117.00 88888.00 2019-07-28 23:05:09.000 209 33839.40 281.75 17116.96 88888.00 2019-07-28 23:05:10.000 209 33839.37 281.74 17117.01 37923.42 2019-07-28 23:05:11.000 209 33839.33 281.69 17117.01 88888.00 2019-07-28 23:05:12.000 209 33839.30 281.72 17116.98 88888.00 2019-07-28 23:05:13.000 209 33839.32 281.71 17117.03 88888.00 2019-07-28 23:05:14.000 209 33839.33 281.65 17117.01 88888.00 2019-07-28 23:05:15.000 209 33839.33 281.65 17116.98 37923.32 2019-07-28 23:05:16.000 209 33839.32 281.63 17116.98 88888.00 2019-07-28 23:05:17.000 209 33839.32 281.61 17116.97 88888.00 2019-07-28 23:05:18.000 209 33839.35 281.60 17116.94 88888.00 2019-07-28 23:05:19.000 209 33839.36 281.60 17116.92 88888.00 2019-07-28 23:05:20.000 209 33839.34 281.61 17116.91 37923.34 2019-07-28 23:05:21.000 209 33839.39 281.62 17116.90 88888.00 2019-07-28 23:05:22.000 209 33839.35 281.64 17116.93 88888.00 2019-07-28 23:05:23.000 209 33839.32 281.64 17116.98 88888.00 2019-07-28 23:05:24.000 209 33839.31 281.63 17116.99 88888.00 2019-07-28 23:05:25.000 209 33839.35 281.62 17116.99 37923.40 2019-07-28 23:05:26.000 209 33839.40 281.66 17117.00 88888.00 2019-07-28 23:05:27.000 209 33839.38 281.66 17117.02 88888.00 2019-07-28 23:05:28.000 209 33839.38 281.67 17117.00 88888.00 2019-07-28 23:05:29.000 209 33839.35 281.64 17117.00 88888.00 2019-07-28 23:05:30.000 209 33839.33 281.65 17116.97 37923.31 2019-07-28 23:05:31.000 209 33839.32 281.65 17116.97 88888.00 2019-07-28 23:05:32.000 209 33839.35 281.66 17117.00 88888.00 2019-07-28 23:05:33.000 209 33839.34 281.64 17117.01 88888.00 2019-07-28 23:05:34.000 209 33839.36 281.65 17116.99 88888.00 2019-07-28 23:05:35.000 209 33839.37 281.65 17116.96 37923.44 2019-07-28 23:05:36.000 209 33839.40 281.64 17117.01 88888.00 2019-07-28 23:05:37.000 209 33839.39 281.63 17117.02 88888.00 2019-07-28 23:05:38.000 209 33839.39 281.62 17117.03 88888.00 2019-07-28 23:05:39.000 209 33839.39 281.62 17117.03 88888.00 2019-07-28 23:05:40.000 209 33839.41 281.58 17116.99 37923.38 2019-07-28 23:05:41.000 209 33839.39 281.59 17116.96 88888.00 2019-07-28 23:05:42.000 209 33839.38 281.62 17116.96 88888.00 2019-07-28 23:05:43.000 209 33839.36 281.62 17116.91 88888.00 2019-07-28 23:05:44.000 209 33839.34 281.62 17116.87 88888.00 2019-07-28 23:05:45.000 209 33839.34 281.62 17116.88 37923.38 2019-07-28 23:05:46.000 209 33839.34 281.63 17116.91 88888.00 2019-07-28 23:05:47.000 209 33839.32 281.64 17116.93 88888.00 2019-07-28 23:05:48.000 209 33839.33 281.62 17116.90 88888.00 2019-07-28 23:05:49.000 209 33839.32 281.62 17116.87 88888.00 2019-07-28 23:05:50.000 209 33839.28 281.61 17116.87 37923.35 2019-07-28 23:05:51.000 209 33839.31 281.62 17116.87 88888.00 2019-07-28 23:05:52.000 209 33839.33 281.61 17116.85 88888.00 2019-07-28 23:05:53.000 209 33839.31 281.61 17116.92 88888.00 2019-07-28 23:05:54.000 209 33839.32 281.59 17116.91 88888.00 2019-07-28 23:05:55.000 209 33839.32 281.55 17116.88 37923.39 2019-07-28 23:05:56.000 209 33839.33 281.58 17116.85 88888.00 2019-07-28 23:05:57.000 209 33839.35 281.56 17116.84 88888.00 2019-07-28 23:05:58.000 209 33839.34 281.53 17116.85 88888.00 2019-07-28 23:05:59.000 209 33839.34 281.59 17116.85 88888.00 2019-07-28 23:06:00.000 209 33839.34 281.63 17116.88 37923.29 2019-07-28 23:06:01.000 209 33839.38 281.63 17116.90 88888.00 2019-07-28 23:06:02.000 209 33839.35 281.56 17116.93 88888.00 2019-07-28 23:06:03.000 209 33839.35 281.55 17116.96 88888.00 2019-07-28 23:06:04.000 209 33839.38 281.54 17116.97 88888.00 2019-07-28 23:06:05.000 209 33839.35 281.55 17116.96 37923.31 2019-07-28 23:06:06.000 209 33839.34 281.54 17116.97 88888.00 2019-07-28 23:06:07.000 209 33839.37 281.57 17116.94 88888.00 2019-07-28 23:06:08.000 209 33839.35 281.58 17116.93 88888.00 2019-07-28 23:06:09.000 209 33839.29 281.54 17116.95 88888.00 2019-07-28 23:06:10.000 209 33839.28 281.55 17116.94 37923.35 2019-07-28 23:06:11.000 209 33839.31 281.58 17116.93 88888.00 2019-07-28 23:06:12.000 209 33839.29 281.58 17116.92 88888.00 2019-07-28 23:06:13.000 209 33839.27 281.55 17116.94 88888.00 2019-07-28 23:06:14.000 209 33839.26 281.60 17116.96 88888.00 2019-07-28 23:06:15.000 209 33839.28 281.60 17116.96 37923.27 2019-07-28 23:06:16.000 209 33839.29 281.61 17116.97 88888.00 2019-07-28 23:06:17.000 209 33839.28 281.58 17116.97 88888.00 2019-07-28 23:06:18.000 209 33839.24 281.60 17116.96 88888.00 2019-07-28 23:06:19.000 209 33839.28 281.63 17116.98 88888.00 2019-07-28 23:06:20.000 209 33839.30 281.61 17116.97 37923.30 2019-07-28 23:06:21.000 209 33839.30 281.61 17116.95 88888.00 2019-07-28 23:06:22.000 209 33839.26 281.60 17116.94 88888.00 2019-07-28 23:06:23.000 209 33839.23 281.59 17116.90 88888.00 2019-07-28 23:06:24.000 209 33839.24 281.59 17116.92 88888.00 2019-07-28 23:06:25.000 209 33839.26 281.61 17116.89 37923.33 2019-07-28 23:06:26.000 209 33839.23 281.59 17116.91 88888.00 2019-07-28 23:06:27.000 209 33839.25 281.59 17116.89 88888.00 2019-07-28 23:06:28.000 209 33839.22 281.58 17116.93 88888.00 2019-07-28 23:06:29.000 209 33839.26 281.61 17116.94 88888.00 2019-07-28 23:06:30.000 209 33839.27 281.56 17116.93 37923.25 2019-07-28 23:06:31.000 209 33839.25 281.52 17116.94 88888.00 2019-07-28 23:06:32.000 209 33839.24 281.56 17116.92 88888.00 2019-07-28 23:06:33.000 209 33839.25 281.56 17116.90 88888.00 2019-07-28 23:06:34.000 209 33839.24 281.56 17116.94 88888.00 2019-07-28 23:06:35.000 209 33839.24 281.56 17116.96 37923.28 2019-07-28 23:06:36.000 209 33839.22 281.59 17116.99 88888.00 2019-07-28 23:06:37.000 209 33839.26 281.61 17116.98 88888.00 2019-07-28 23:06:38.000 209 33839.25 281.60 17117.00 88888.00 2019-07-28 23:06:39.000 209 33839.23 281.60 17117.02 88888.00 2019-07-28 23:06:40.000 209 33839.17 281.59 17116.98 37923.27 2019-07-28 23:06:41.000 209 33839.17 281.60 17116.98 88888.00 2019-07-28 23:06:42.000 209 33839.18 281.60 17116.95 88888.00 2019-07-28 23:06:43.000 209 33839.16 281.60 17116.93 88888.00 2019-07-28 23:06:44.000 209 33839.14 281.59 17116.92 88888.00 2019-07-28 23:06:45.000 209 33839.14 281.58 17116.92 37923.17 2019-07-28 23:06:46.000 209 33839.12 281.56 17116.86 88888.00 2019-07-28 23:06:47.000 209 33839.18 281.60 17116.89 88888.00 2019-07-28 23:06:48.000 209 33839.18 281.59 17116.92 88888.00 2019-07-28 23:06:49.000 209 33839.19 281.60 17116.92 88888.00 2019-07-28 23:06:50.000 209 33839.16 281.64 17116.93 37923.25 2019-07-28 23:06:51.000 209 33839.11 281.67 17116.99 88888.00 2019-07-28 23:06:52.000 209 33839.14 281.64 17116.98 88888.00 2019-07-28 23:06:53.000 209 33839.16 281.65 17116.93 88888.00 2019-07-28 23:06:54.000 209 33839.14 281.67 17116.93 88888.00 2019-07-28 23:06:55.000 209 33839.14 281.69 17116.95 37923.14 2019-07-28 23:06:56.000 209 33839.13 281.65 17116.98 88888.00 2019-07-28 23:06:57.000 209 33839.13 281.65 17116.94 88888.00 2019-07-28 23:06:58.000 209 33839.15 281.68 17116.95 88888.00 2019-07-28 23:06:59.000 209 33839.17 281.63 17116.95 88888.00 2019-07-28 23:07:00.000 209 33839.14 281.63 17116.95 37923.19 2019-07-28 23:07:01.000 209 33839.12 281.67 17116.96 88888.00 2019-07-28 23:07:02.000 209 33839.12 281.65 17116.97 88888.00 2019-07-28 23:07:03.000 209 33839.15 281.71 17116.99 88888.00 2019-07-28 23:07:04.000 209 33839.16 281.67 17116.98 88888.00 2019-07-28 23:07:05.000 209 33839.17 281.67 17116.97 37923.17 2019-07-28 23:07:06.000 209 33839.19 281.67 17116.96 88888.00 2019-07-28 23:07:07.000 209 33839.19 281.66 17116.97 88888.00 2019-07-28 23:07:08.000 209 33839.20 281.67 17116.97 88888.00 2019-07-28 23:07:09.000 209 33839.17 281.65 17116.94 88888.00 2019-07-28 23:07:10.000 209 33839.17 281.64 17116.99 37923.22 2019-07-28 23:07:11.000 209 33839.18 281.69 17117.02 88888.00 2019-07-28 23:07:12.000 209 33839.18 281.69 17117.02 88888.00 2019-07-28 23:07:13.000 209 33839.19 281.68 17117.01 88888.00 2019-07-28 23:07:14.000 209 33839.16 281.70 17116.99 88888.00 2019-07-28 23:07:15.000 209 33839.14 281.69 17116.99 37923.21 2019-07-28 23:07:16.000 209 33839.13 281.69 17117.01 88888.00 2019-07-28 23:07:17.000 209 33839.17 281.69 17117.00 88888.00 2019-07-28 23:07:18.000 209 33839.17 281.72 17117.00 88888.00 2019-07-28 23:07:19.000 209 33839.15 281.72 17116.98 88888.00 2019-07-28 23:07:20.000 209 33839.17 281.73 17116.94 37923.17 2019-07-28 23:07:21.000 209 33839.15 281.73 17116.96 88888.00 2019-07-28 23:07:22.000 209 33839.16 281.71 17116.95 88888.00 2019-07-28 23:07:23.000 209 33839.14 281.72 17116.96 88888.00 2019-07-28 23:07:24.000 209 33839.07 281.72 17116.99 88888.00 2019-07-28 23:07:25.000 209 33839.09 281.68 17116.97 37923.14 2019-07-28 23:07:26.000 209 33839.14 281.72 17117.02 88888.00 2019-07-28 23:07:27.000 209 33839.15 281.75 17117.02 88888.00 2019-07-28 23:07:28.000 209 33839.15 281.79 17117.00 88888.00 2019-07-28 23:07:29.000 209 33839.12 281.78 17116.94 88888.00 2019-07-28 23:07:30.000 209 33839.09 281.78 17116.96 37923.23 2019-07-28 23:07:31.000 209 33839.09 281.80 17116.97 88888.00 2019-07-28 23:07:32.000 209 33839.11 281.79 17116.96 88888.00 2019-07-28 23:07:33.000 209 33839.11 281.78 17116.98 88888.00 2019-07-28 23:07:34.000 209 33839.12 281.76 17116.98 88888.00 2019-07-28 23:07:35.000 209 33839.15 281.76 17116.98 37923.17 2019-07-28 23:07:36.000 209 33839.15 281.82 17116.96 88888.00 2019-07-28 23:07:37.000 209 33839.13 281.83 17116.98 88888.00 2019-07-28 23:07:38.000 209 33839.10 281.82 17117.00 88888.00 2019-07-28 23:07:39.000 209 33839.11 281.80 17116.99 88888.00 2019-07-28 23:07:40.000 209 33839.11 281.85 17116.98 37923.11 2019-07-28 23:07:41.000 209 33839.11 281.88 17116.99 88888.00 2019-07-28 23:07:42.000 209 33839.13 281.80 17117.04 88888.00 2019-07-28 23:07:43.000 209 33839.10 281.80 17117.02 88888.00 2019-07-28 23:07:44.000 209 33839.10 281.82 17117.03 88888.00 2019-07-28 23:07:45.000 209 33839.10 281.84 17117.05 37923.06 2019-07-28 23:07:46.000 209 33839.10 281.82 17117.05 88888.00 2019-07-28 23:07:47.000 209 33839.03 281.83 17117.04 88888.00 2019-07-28 23:07:48.000 209 33839.03 281.85 17117.03 88888.00 2019-07-28 23:07:49.000 209 33839.07 281.86 17117.06 88888.00 2019-07-28 23:07:50.000 209 33839.12 281.89 17117.03 37923.09 2019-07-28 23:07:51.000 209 33839.07 281.84 17116.99 88888.00 2019-07-28 23:07:52.000 209 33839.07 281.83 17117.00 88888.00 2019-07-28 23:07:53.000 209 33839.05 281.84 17117.01 88888.00 2019-07-28 23:07:54.000 209 33839.06 281.84 17116.99 88888.00 2019-07-28 23:07:55.000 209 33839.09 281.83 17116.97 37922.99 2019-07-28 23:07:56.000 209 33839.03 281.85 17116.99 88888.00 2019-07-28 23:07:57.000 209 33839.06 281.87 17116.98 88888.00 2019-07-28 23:07:58.000 209 33839.05 281.84 17116.93 88888.00 2019-07-28 23:07:59.000 209 33839.03 281.84 17116.93 88888.00 2019-07-28 23:08:00.000 209 33839.08 281.84 17116.96 37923.03 2019-07-28 23:08:01.000 209 33839.11 281.88 17117.01 88888.00 2019-07-28 23:08:02.000 209 33839.10 281.88 17116.99 88888.00 2019-07-28 23:08:03.000 209 33839.10 281.92 17116.97 88888.00 2019-07-28 23:08:04.000 209 33839.03 281.94 17117.00 88888.00 2019-07-28 23:08:05.000 209 33839.04 281.94 17116.96 37923.00 2019-07-28 23:08:06.000 209 33839.06 281.94 17116.97 88888.00 2019-07-28 23:08:07.000 209 33839.10 281.92 17116.99 88888.00 2019-07-28 23:08:08.000 209 33839.03 281.91 17117.04 88888.00 2019-07-28 23:08:09.000 209 33839.04 281.89 17117.05 88888.00 2019-07-28 23:08:10.000 209 33839.03 281.91 17117.04 37923.02 2019-07-28 23:08:11.000 209 33839.03 281.92 17116.98 88888.00 2019-07-28 23:08:12.000 209 33839.07 281.95 17116.98 88888.00 2019-07-28 23:08:13.000 209 33839.06 281.95 17116.97 88888.00 2019-07-28 23:08:14.000 209 33839.06 281.91 17117.01 88888.00 2019-07-28 23:08:15.000 209 33839.10 281.93 17117.05 37923.08 2019-07-28 23:08:16.000 209 33839.07 281.95 17117.06 88888.00 2019-07-28 23:08:17.000 209 33839.03 281.95 17117.02 88888.00 2019-07-28 23:08:18.000 209 33839.00 281.93 17117.04 88888.00 2019-07-28 23:08:19.000 209 33838.99 281.93 17117.07 88888.00 2019-07-28 23:08:20.000 209 33838.99 281.94 17117.04 37923.03 2019-07-28 23:08:21.000 209 33839.01 281.94 17117.01 88888.00 2019-07-28 23:08:22.000 209 33838.92 281.95 17117.02 88888.00 2019-07-28 23:08:23.000 209 33838.91 281.96 17117.01 88888.00 2019-07-28 23:08:24.000 209 33838.96 281.98 17116.97 88888.00 2019-07-28 23:08:25.000 209 33838.95 281.98 17116.99 37922.95 2019-07-28 23:08:26.000 209 33838.93 281.95 17116.96 88888.00 2019-07-28 23:08:27.000 209 33838.90 281.97 17116.98 88888.00 2019-07-28 23:08:28.000 209 33838.92 281.97 17116.96 88888.00 2019-07-28 23:08:29.000 209 33838.94 281.95 17116.97 88888.00 2019-07-28 23:08:30.000 209 33838.94 281.95 17116.99 37923.03 2019-07-28 23:08:31.000 209 33838.95 281.98 17116.95 88888.00 2019-07-28 23:08:32.000 209 33838.92 282.00 17116.95 88888.00 2019-07-28 23:08:33.000 209 33838.91 282.00 17116.95 88888.00 2019-07-28 23:08:34.000 209 33838.88 282.00 17116.99 88888.00 2019-07-28 23:08:35.000 209 33838.88 281.98 17117.00 37922.89 2019-07-28 23:08:36.000 209 33838.89 281.96 17117.01 88888.00 2019-07-28 23:08:37.000 209 33838.88 281.99 17117.02 88888.00 2019-07-28 23:08:38.000 209 33838.88 281.99 17116.99 88888.00 2019-07-28 23:08:39.000 209 33838.87 281.97 17116.98 88888.00 2019-07-28 23:08:40.000 209 33838.83 281.99 17117.02 37922.93 2019-07-28 23:08:41.000 209 33838.82 282.02 17117.04 88888.00 2019-07-28 23:08:42.000 209 33838.84 282.00 17117.04 88888.00 2019-07-28 23:08:43.000 209 33838.85 282.00 17117.01 88888.00 2019-07-28 23:08:44.000 209 33838.86 282.00 17117.02 88888.00 2019-07-28 23:08:45.000 209 33838.87 282.00 17117.04 37923.02 2019-07-28 23:08:46.000 209 33838.79 281.99 17116.99 88888.00 2019-07-28 23:08:47.000 209 33838.81 282.01 17116.98 88888.00 2019-07-28 23:08:48.000 209 33838.81 282.02 17116.98 88888.00 2019-07-28 23:08:49.000 209 33838.82 282.02 17117.03 88888.00 2019-07-28 23:08:50.000 209 33838.83 282.03 17117.06 37922.95 2019-07-28 23:08:51.000 209 33838.81 282.08 17117.03 88888.00 2019-07-28 23:08:52.000 209 33838.84 282.07 17116.98 88888.00 2019-07-28 23:08:53.000 209 33838.84 282.05 17116.98 88888.00 2019-07-28 23:08:54.000 209 33838.82 282.05 17116.97 88888.00 2019-07-28 23:08:55.000 209 33838.80 282.02 17117.01 37922.95 2019-07-28 23:08:56.000 209 33838.79 282.01 17117.04 88888.00 2019-07-28 23:08:57.000 209 33838.81 282.04 17116.99 88888.00 2019-07-28 23:08:58.000 209 33838.81 282.08 17116.98 88888.00 2019-07-28 23:08:59.000 209 33838.79 282.05 17116.95 88888.00 2019-07-28 23:09:00.000 209 33838.79 282.05 17116.96 37923.01 2019-07-28 23:09:01.000 209 33838.79 282.06 17116.98 88888.00 2019-07-28 23:09:02.000 209 33838.83 282.10 17117.00 88888.00 2019-07-28 23:09:03.000 209 33838.84 282.07 17117.01 88888.00 2019-07-28 23:09:04.000 209 33838.84 282.04 17117.02 88888.00 2019-07-28 23:09:05.000 209 33838.85 282.04 17117.02 37922.96 2019-07-28 23:09:06.000 209 33838.85 282.03 17116.99 88888.00 2019-07-28 23:09:07.000 209 33838.85 282.02 17117.00 88888.00 2019-07-28 23:09:08.000 209 33838.84 282.03 17116.98 88888.00 2019-07-28 23:09:09.000 209 33838.87 282.04 17117.00 88888.00 2019-07-28 23:09:10.000 209 33838.85 282.02 17117.00 37922.97 2019-07-28 23:09:11.000 209 33838.87 282.04 17117.00 88888.00 2019-07-28 23:09:12.000 209 33838.86 282.01 17117.00 88888.00 2019-07-28 23:09:13.000 209 33838.86 282.01 17117.03 88888.00 2019-07-28 23:09:14.000 209 33838.82 282.02 17116.98 88888.00 2019-07-28 23:09:15.000 209 33838.81 282.06 17116.99 37923.01 2019-07-28 23:09:16.000 209 33838.83 282.06 17116.93 88888.00 2019-07-28 23:09:17.000 209 33838.86 282.00 17116.94 88888.00 2019-07-28 23:09:18.000 209 33838.86 281.96 17116.95 88888.00 2019-07-28 23:09:19.000 209 33838.82 282.01 17116.95 88888.00 2019-07-28 23:09:20.000 209 33838.84 282.04 17116.99 37922.92 2019-07-28 23:09:21.000 209 33838.83 282.06 17116.99 88888.00 2019-07-28 23:09:22.000 209 33838.89 282.04 17116.96 88888.00 2019-07-28 23:09:23.000 209 33838.91 282.03 17116.94 88888.00 2019-07-28 23:09:24.000 209 33838.87 282.07 17116.95 88888.00 2019-07-28 23:09:25.000 209 33838.89 282.04 17116.92 37922.94 2019-07-28 23:09:26.000 209 33838.86 282.00 17116.89 88888.00 2019-07-28 23:09:27.000 209 33838.89 282.04 17116.91 88888.00 2019-07-28 23:09:28.000 209 33838.88 282.07 17116.93 88888.00 2019-07-28 23:09:29.000 209 33838.90 282.04 17116.93 88888.00 2019-07-28 23:09:30.000 209 33838.88 282.03 17116.96 37922.99 2019-07-28 23:09:31.000 209 33838.88 281.99 17116.96 88888.00 2019-07-28 23:09:32.000 209 33838.90 281.99 17116.99 88888.00 2019-07-28 23:09:33.000 209 33838.88 281.98 17116.97 88888.00 2019-07-28 23:09:34.000 209 33838.86 282.02 17116.97 88888.00 2019-07-28 23:09:35.000 209 33838.88 282.03 17116.98 37923.03 2019-07-28 23:09:36.000 209 33838.88 282.02 17116.97 88888.00 2019-07-28 23:09:37.000 209 33838.91 282.06 17116.97 88888.00 2019-07-28 23:09:38.000 209 33838.90 282.08 17116.97 88888.00 2019-07-28 23:09:39.000 209 33838.89 282.14 17116.97 88888.00 2019-07-28 23:09:40.000 209 33838.86 282.12 17116.97 37922.88 2019-07-28 23:09:41.000 209 33838.89 282.09 17116.96 88888.00 2019-07-28 23:09:42.000 209 33838.92 282.14 17116.95 88888.00 2019-07-28 23:09:43.000 209 33838.93 282.12 17116.91 88888.00 2019-07-28 23:09:44.000 209 33838.93 282.09 17116.95 88888.00 2019-07-28 23:09:45.000 209 33838.92 282.08 17117.02 37923.02 2019-07-28 23:09:46.000 209 33838.96 282.03 17117.00 88888.00 2019-07-28 23:09:47.000 209 33838.94 282.04 17117.01 88888.00 2019-07-28 23:09:48.000 209 33838.97 282.08 17116.99 88888.00 2019-07-28 23:09:49.000 209 33838.95 282.10 17116.99 88888.00 2019-07-28 23:09:50.000 209 33838.93 282.09 17116.99 37922.95 2019-07-28 23:09:51.000 209 33838.94 282.11 17117.01 88888.00 2019-07-28 23:09:52.000 209 33838.97 282.11 17117.00 88888.00 2019-07-28 23:09:53.000 209 33838.97 282.13 17117.00 88888.00 2019-07-28 23:09:54.000 209 33838.96 282.11 17116.97 88888.00 2019-07-28 23:09:55.000 209 33838.98 282.08 17117.00 37923.00 2019-07-28 23:09:56.000 209 33838.96 282.07 17116.95 88888.00 2019-07-28 23:09:57.000 209 33838.97 282.11 17116.97 88888.00 2019-07-28 23:09:58.000 209 33838.97 282.13 17117.00 88888.00 2019-07-28 23:09:59.000 209 33838.96 282.13 17116.98 88888.00 2019-07-28 23:10:00.000 209 33838.96 282.15 17116.97 37923.03 2019-07-28 23:10:01.000 209 33838.98 282.12 17116.94 88888.00 2019-07-28 23:10:02.000 209 33838.99 282.15 17116.99 88888.00 2019-07-28 23:10:03.000 209 33838.95 282.15 17116.99 88888.00 2019-07-28 23:10:04.000 209 33838.96 282.13 17116.97 88888.00 2019-07-28 23:10:05.000 209 33839.00 282.13 17116.96 37923.01 2019-07-28 23:10:06.000 209 33838.95 282.09 17117.02 88888.00 2019-07-28 23:10:07.000 209 33838.93 282.09 17117.02 88888.00 2019-07-28 23:10:08.000 209 33838.95 282.10 17117.03 88888.00 2019-07-28 23:10:09.000 209 33838.99 282.13 17117.02 88888.00 2019-07-28 23:10:10.000 209 33839.00 282.11 17117.03 37923.08 2019-07-28 23:10:11.000 209 33839.02 282.10 17117.03 88888.00 2019-07-28 23:10:12.000 209 33839.01 282.14 17117.02 88888.00 2019-07-28 23:10:13.000 209 33839.00 282.14 17117.02 88888.00 2019-07-28 23:10:14.000 209 33839.01 282.10 17117.04 88888.00 2019-07-28 23:10:15.000 209 33839.02 282.12 17117.03 37923.08 2019-07-28 23:10:16.000 209 33839.06 282.12 17116.99 88888.00 2019-07-28 23:10:17.000 209 33839.08 282.15 17117.04 88888.00 2019-07-28 23:10:18.000 209 33839.09 282.17 17117.06 88888.00 2019-07-28 23:10:19.000 209 33839.10 282.17 17117.05 88888.00 2019-07-28 23:10:20.000 209 33839.06 282.13 17117.01 37922.99 2019-07-28 23:10:21.000 209 33839.03 282.14 17117.01 88888.00 2019-07-28 23:10:22.000 209 33839.00 282.14 17117.00 88888.00 2019-07-28 23:10:23.000 209 33839.03 282.13 17116.99 88888.00 2019-07-28 23:10:24.000 209 33839.00 282.13 17116.97 88888.00 2019-07-28 23:10:25.000 209 33839.00 282.16 17116.93 37923.09 2019-07-28 23:10:26.000 209 33839.00 282.16 17116.95 88888.00 2019-07-28 23:10:27.000 209 33839.00 282.17 17116.95 88888.00 2019-07-28 23:10:28.000 209 33838.99 282.17 17116.97 88888.00 2019-07-28 23:10:29.000 209 33839.00 282.14 17116.97 88888.00 2019-07-28 23:10:30.000 209 33839.00 282.16 17116.95 37923.14 2019-07-28 23:10:31.000 209 33839.01 282.18 17116.93 88888.00 2019-07-28 23:10:32.000 209 33839.00 282.15 17116.96 88888.00 2019-07-28 23:10:33.000 209 33839.01 282.15 17116.97 88888.00 2019-07-28 23:10:34.000 209 33838.99 282.17 17117.01 88888.00 2019-07-28 23:10:35.000 209 33839.00 282.19 17116.97 37923.10 2019-07-28 23:10:36.000 209 33839.03 282.17 17116.93 88888.00 2019-07-28 23:10:37.000 209 33839.04 282.19 17116.94 88888.00 2019-07-28 23:10:38.000 209 33839.03 282.18 17116.94 88888.00 2019-07-28 23:10:39.000 209 33838.96 282.17 17116.93 88888.00 2019-07-28 23:10:40.000 209 33838.95 282.10 17116.93 37923.04 2019-07-28 23:10:41.000 209 33839.00 282.12 17116.96 88888.00 2019-07-28 23:10:42.000 209 33839.03 282.14 17116.96 88888.00 2019-07-28 23:10:43.000 209 33839.00 282.15 17116.93 88888.00 2019-07-28 23:10:44.000 209 33839.01 282.18 17116.93 88888.00 2019-07-28 23:10:45.000 209 33839.04 282.16 17116.95 37923.07 2019-07-28 23:10:46.000 209 33839.04 282.14 17116.94 88888.00 2019-07-28 23:10:47.000 209 33839.04 282.15 17116.97 88888.00 2019-07-28 23:10:48.000 209 33839.02 282.12 17116.98 88888.00 2019-07-28 23:10:49.000 209 33839.01 282.14 17116.93 88888.00 2019-07-28 23:10:50.000 209 33839.02 282.14 17116.94 37923.12 2019-07-28 23:10:51.000 209 33839.02 282.14 17116.95 88888.00 2019-07-28 23:10:52.000 209 33838.99 282.14 17116.94 88888.00 2019-07-28 23:10:53.000 209 33838.98 282.14 17116.93 88888.00 2019-07-28 23:10:54.000 209 33838.98 282.18 17116.95 88888.00 2019-07-28 23:10:55.000 209 33839.02 282.17 17116.93 37923.03 2019-07-28 23:10:56.000 209 33838.99 282.20 17116.96 88888.00 2019-07-28 23:10:57.000 209 33839.02 282.20 17116.96 88888.00 2019-07-28 23:10:58.000 209 33839.01 282.16 17116.91 88888.00 2019-07-28 23:10:59.000 209 33839.01 282.15 17116.93 88888.00 2019-07-28 23:11:00.000 209 33838.96 282.13 17116.91 37923.05 2019-07-28 23:11:01.000 209 33838.95 282.16 17116.97 88888.00 2019-07-28 23:11:02.000 209 33839.01 282.17 17116.99 88888.00 2019-07-28 23:11:03.000 209 33839.02 282.18 17116.97 88888.00 2019-07-28 23:11:04.000 209 33838.98 282.13 17116.96 88888.00 2019-07-28 23:11:05.000 209 33838.99 282.15 17116.94 37923.06 2019-07-28 23:11:06.000 209 33839.00 282.15 17116.93 88888.00 2019-07-28 23:11:07.000 209 33838.98 282.13 17116.96 88888.00 2019-07-28 23:11:08.000 209 33838.98 282.12 17116.95 88888.00 2019-07-28 23:11:09.000 209 33838.99 282.11 17116.92 88888.00 2019-07-28 23:11:10.000 209 33838.99 282.14 17116.92 37923.07 2019-07-28 23:11:11.000 209 33839.01 282.13 17116.95 88888.00 2019-07-28 23:11:12.000 209 33839.02 282.11 17116.96 88888.00 2019-07-28 23:11:13.000 209 33838.98 282.11 17116.96 88888.00 2019-07-28 23:11:14.000 209 33838.95 282.15 17116.96 88888.00 2019-07-28 23:11:15.000 209 33838.98 282.13 17116.94 37922.96 2019-07-28 23:11:16.000 209 33838.96 282.12 17116.97 88888.00 2019-07-28 23:11:17.000 209 33838.94 282.11 17116.98 88888.00 2019-07-28 23:11:18.000 209 33838.94 282.16 17116.98 88888.00 2019-07-28 23:11:19.000 209 33838.95 282.11 17117.02 88888.00 2019-07-28 23:11:20.000 209 33838.98 282.14 17117.04 37923.00 2019-07-28 23:11:21.000 209 33838.99 282.14 17117.05 88888.00 2019-07-28 23:11:22.000 209 33838.96 282.13 17117.02 88888.00 2019-07-28 23:11:23.000 209 33838.99 282.16 17117.03 88888.00 2019-07-28 23:11:24.000 209 33838.97 282.13 17117.01 88888.00 2019-07-28 23:11:25.000 209 33838.99 282.12 17117.00 37923.01 2019-07-28 23:11:26.000 209 33838.99 282.14 17117.03 88888.00 2019-07-28 23:11:27.000 209 33838.96 282.14 17117.03 88888.00 2019-07-28 23:11:28.000 209 33838.93 282.13 17117.02 88888.00 2019-07-28 23:11:29.000 209 33838.94 282.12 17117.05 88888.00 2019-07-28 23:11:30.000 209 33838.93 282.15 17117.05 37923.02 2019-07-28 23:11:31.000 209 33838.96 282.15 17117.07 88888.00 2019-07-28 23:11:32.000 209 33838.99 282.15 17117.02 88888.00 2019-07-28 23:11:33.000 209 33839.02 282.13 17117.01 88888.00 2019-07-28 23:11:34.000 209 33838.98 282.17 17117.04 88888.00 2019-07-28 23:11:35.000 209 33838.95 282.14 17117.03 37923.01 2019-07-28 23:11:36.000 209 33838.96 282.11 17116.99 88888.00 2019-07-28 23:11:37.000 209 33838.95 282.09 17116.99 88888.00 2019-07-28 23:11:38.000 209 33838.96 282.09 17117.00 88888.00 2019-07-28 23:11:39.000 209 33839.00 282.07 17117.01 88888.00 2019-07-28 23:11:40.000 209 33838.98 282.10 17117.03 37923.06 2019-07-28 23:11:41.000 209 33838.96 282.12 17117.07 88888.00 2019-07-28 23:11:42.000 209 33838.98 282.09 17117.02 88888.00 2019-07-28 23:11:43.000 209 33838.96 282.08 17117.01 88888.00 2019-07-28 23:11:44.000 209 33838.92 282.06 17116.97 88888.00 2019-07-28 23:11:45.000 209 33838.93 282.06 17117.00 37922.94 2019-07-28 23:11:46.000 209 33838.92 282.06 17117.02 88888.00 2019-07-28 23:11:47.000 209 33838.94 282.06 17117.00 88888.00 2019-07-28 23:11:48.000 209 33838.91 282.05 17116.99 88888.00 2019-07-28 23:11:49.000 209 33838.94 282.08 17116.96 88888.00 2019-07-28 23:11:50.000 209 33838.94 282.04 17116.99 37922.93 2019-07-28 23:11:51.000 209 33838.95 282.08 17116.97 88888.00 2019-07-28 23:11:52.000 209 33838.95 282.06 17116.98 88888.00 2019-07-28 23:11:53.000 209 33838.97 282.05 17116.95 88888.00 2019-07-28 23:11:54.000 209 33838.98 282.06 17116.96 88888.00 2019-07-28 23:11:55.000 209 33838.96 282.06 17117.00 37922.92 2019-07-28 23:11:56.000 209 33838.95 282.10 17117.05 88888.00 2019-07-28 23:11:57.000 209 33838.95 282.12 17117.02 88888.00 2019-07-28 23:11:58.000 209 33838.95 282.10 17117.00 88888.00 2019-07-28 23:11:59.000 209 33838.94 282.07 17116.97 88888.00 2019-07-28 23:12:00.000 209 33838.96 282.07 17116.97 37922.97 2019-07-28 23:12:01.000 209 33838.93 282.05 17116.99 88888.00 2019-07-28 23:12:02.000 209 33838.91 282.05 17116.98 88888.00 2019-07-28 23:12:03.000 209 33838.95 282.08 17116.97 88888.00 2019-07-28 23:12:04.000 209 33838.96 282.05 17116.97 88888.00 2019-07-28 23:12:05.000 209 33838.93 282.06 17116.97 37922.93 2019-07-28 23:12:06.000 209 33838.94 282.06 17117.01 88888.00 2019-07-28 23:12:07.000 209 33838.90 282.04 17117.02 88888.00 2019-07-28 23:12:08.000 209 33838.87 282.03 17117.01 88888.00 2019-07-28 23:12:09.000 209 33838.88 282.01 17116.98 88888.00 2019-07-28 23:12:10.000 209 33838.90 282.05 17116.96 37922.97 2019-07-28 23:12:11.000 209 33838.94 282.07 17116.95 88888.00 2019-07-28 23:12:12.000 209 33838.96 282.05 17116.98 88888.00 2019-07-28 23:12:13.000 209 33838.96 282.05 17116.99 88888.00 2019-07-28 23:12:14.000 209 33838.93 282.05 17116.93 88888.00 2019-07-28 23:12:15.000 209 33838.90 282.04 17116.94 37922.94 2019-07-28 23:12:16.000 209 33838.92 282.08 17116.97 88888.00 2019-07-28 23:12:17.000 209 33838.87 282.12 17116.99 88888.00 2019-07-28 23:12:18.000 209 33838.88 282.14 17117.00 88888.00 2019-07-28 23:12:19.000 209 33838.89 282.12 17116.99 88888.00 2019-07-28 23:12:20.000 209 33838.86 282.13 17116.94 37923.02 2019-07-28 23:12:21.000 209 33838.88 282.11 17116.94 88888.00 2019-07-28 23:12:22.000 209 33838.90 282.08 17116.94 88888.00 2019-07-28 23:12:23.000 209 33838.89 282.13 17116.97 88888.00 2019-07-28 23:12:24.000 209 33838.87 282.16 17116.97 88888.00 2019-07-28 23:12:25.000 209 33838.87 282.16 17116.99 37922.96 2019-07-28 23:12:26.000 209 33838.89 282.17 17117.00 88888.00 2019-07-28 23:12:27.000 209 33838.91 282.16 17116.97 88888.00 2019-07-28 23:12:28.000 209 33838.91 282.16 17116.99 88888.00 2019-07-28 23:12:29.000 209 33838.89 282.13 17116.97 88888.00 2019-07-28 23:12:30.000 209 33838.86 282.14 17116.96 37922.96 2019-07-28 23:12:31.000 209 33838.85 282.16 17116.98 88888.00 2019-07-28 23:12:32.000 209 33838.86 282.13 17116.96 88888.00 2019-07-28 23:12:33.000 209 33838.88 282.11 17116.92 88888.00 2019-07-28 23:12:34.000 209 33838.87 282.12 17116.92 88888.00 2019-07-28 23:12:35.000 209 33838.88 282.15 17116.96 37922.92 2019-07-28 23:12:36.000 209 33838.90 282.17 17116.95 88888.00 2019-07-28 23:12:37.000 209 33838.88 282.16 17116.97 88888.00 2019-07-28 23:12:38.000 209 33838.87 282.15 17116.93 88888.00 2019-07-28 23:12:39.000 209 33838.96 282.17 17116.93 88888.00 2019-07-28 23:12:40.000 209 33838.97 282.19 17116.93 37922.90 2019-07-28 23:12:41.000 209 33838.96 282.16 17116.91 88888.00 2019-07-28 23:12:42.000 209 33838.94 282.17 17116.89 88888.00 2019-07-28 23:12:43.000 209 33838.95 282.17 17116.89 88888.00 2019-07-28 23:12:44.000 209 33838.93 282.15 17116.91 88888.00 2019-07-28 23:12:45.000 209 33838.95 282.16 17116.89 37922.88 2019-07-28 23:12:46.000 209 33838.95 282.17 17116.87 88888.00 2019-07-28 23:12:47.000 209 33838.94 282.19 17116.88 88888.00 2019-07-28 23:12:48.000 209 33838.93 282.17 17116.91 88888.00 2019-07-28 23:12:49.000 209 33838.91 282.18 17116.92 88888.00 2019-07-28 23:12:50.000 209 33838.92 282.18 17116.95 37922.89 2019-07-28 23:12:51.000 209 33838.93 282.19 17116.98 88888.00 2019-07-28 23:12:52.000 209 33838.95 282.23 17116.97 88888.00 2019-07-28 23:12:53.000 209 33838.96 282.21 17116.99 88888.00 2019-07-28 23:12:54.000 209 33838.97 282.21 17116.98 88888.00 2019-07-28 23:12:55.000 209 33838.97 282.22 17116.99 37922.97 2019-07-28 23:12:56.000 209 33838.94 282.24 17117.01 88888.00 2019-07-28 23:12:57.000 209 33838.91 282.22 17116.96 88888.00 2019-07-28 23:12:58.000 209 33838.91 282.19 17117.01 88888.00 2019-07-28 23:12:59.000 209 33838.92 282.22 17117.01 88888.00 2019-07-28 23:13:00.000 209 33838.92 282.26 17117.00 37922.99 2019-07-28 23:13:01.000 209 33838.90 282.22 17117.03 88888.00 2019-07-28 23:13:02.000 209 33838.90 282.20 17117.00 88888.00 2019-07-28 23:13:03.000 209 33838.90 282.19 17117.00 88888.00 2019-07-28 23:13:04.000 209 33838.92 282.17 17117.00 88888.00 2019-07-28 23:13:05.000 209 33838.92 282.17 17117.00 37922.84 2019-07-28 23:13:06.000 209 33838.92 282.21 17116.99 88888.00 2019-07-28 23:13:07.000 209 33838.90 282.21 17116.99 88888.00 2019-07-28 23:13:08.000 209 33838.92 282.19 17117.03 88888.00 2019-07-28 23:13:09.000 209 33838.91 282.17 17117.03 88888.00 2019-07-28 23:13:10.000 209 33838.90 282.12 17116.97 37922.94 2019-07-28 23:13:11.000 209 33838.89 282.07 17117.01 88888.00 2019-07-28 23:13:12.000 209 33838.86 282.09 17117.03 88888.00 2019-07-28 23:13:13.000 209 33838.86 282.09 17117.04 88888.00 2019-07-28 23:13:14.000 209 33838.85 282.12 17117.03 88888.00 2019-07-28 23:13:15.000 209 33838.86 282.15 17117.03 37922.98 2019-07-28 23:13:16.000 209 33838.83 282.18 17117.02 88888.00 2019-07-28 23:13:17.000 209 33838.84 282.18 17117.00 88888.00 2019-07-28 23:13:18.000 209 33838.86 282.17 17117.02 88888.00 2019-07-28 23:13:19.000 209 33838.87 282.19 17117.01 88888.00 2019-07-28 23:13:20.000 209 33838.81 282.18 17116.97 37922.95 2019-07-28 23:13:21.000 209 33838.86 282.14 17117.01 88888.00 2019-07-28 23:13:22.000 209 33838.89 282.19 17117.05 88888.00 2019-07-28 23:13:23.000 209 33838.83 282.19 17116.99 88888.00 2019-07-28 23:13:24.000 209 33838.80 282.19 17116.99 88888.00 2019-07-28 23:13:25.000 209 33838.81 282.18 17116.98 37922.96 2019-07-28 23:13:26.000 209 33838.81 282.19 17116.97 88888.00 2019-07-28 23:13:27.000 209 33838.79 282.21 17116.95 88888.00 2019-07-28 23:13:28.000 209 33838.82 282.17 17116.94 88888.00 2019-07-28 23:13:29.000 209 33838.85 282.16 17116.96 88888.00 2019-07-28 23:13:30.000 209 33838.85 282.18 17116.98 37922.96 2019-07-28 23:13:31.000 209 33838.83 282.15 17116.98 88888.00 2019-07-28 23:13:32.000 209 33838.81 282.12 17116.95 88888.00 2019-07-28 23:13:33.000 209 33838.82 282.10 17117.02 88888.00 2019-07-28 23:13:34.000 209 33838.86 282.09 17117.02 88888.00 2019-07-28 23:13:35.000 209 33838.82 282.10 17117.00 37922.91 2019-07-28 23:13:36.000 209 33838.82 282.12 17117.00 88888.00 2019-07-28 23:13:37.000 209 33838.86 282.13 17116.99 88888.00 2019-07-28 23:13:38.000 209 33838.86 282.13 17116.94 88888.00 2019-07-28 23:13:39.000 209 33838.87 282.10 17116.94 88888.00 2019-07-28 23:13:40.000 209 33838.85 282.11 17116.94 37922.90 2019-07-28 23:13:41.000 209 33838.85 282.13 17116.94 88888.00 2019-07-28 23:13:42.000 209 33838.88 282.10 17116.96 88888.00 2019-07-28 23:13:43.000 209 33838.86 282.10 17116.96 88888.00 2019-07-28 23:13:44.000 209 33838.87 282.08 17116.98 88888.00 2019-07-28 23:13:45.000 209 33838.85 282.10 17117.01 37922.94 2019-07-28 23:13:46.000 209 33838.84 282.13 17117.02 88888.00 2019-07-28 23:13:47.000 209 33838.85 282.13 17116.97 88888.00 2019-07-28 23:13:48.000 209 33838.89 282.15 17116.98 88888.00 2019-07-28 23:13:49.000 209 33838.90 282.19 17117.01 88888.00 2019-07-28 23:13:50.000 209 33838.89 282.18 17116.97 37922.97 2019-07-28 23:13:51.000 209 33838.92 282.14 17116.96 88888.00 2019-07-28 23:13:52.000 209 33838.93 282.14 17116.95 88888.00 2019-07-28 23:13:53.000 209 33838.92 282.16 17116.96 88888.00 2019-07-28 23:13:54.000 209 33838.91 282.15 17116.94 88888.00 2019-07-28 23:13:55.000 209 33838.88 282.16 17116.95 37922.99 2019-07-28 23:13:56.000 209 33838.88 282.23 17116.99 88888.00 2019-07-28 23:13:57.000 209 33838.84 282.24 17117.02 88888.00 2019-07-28 23:13:58.000 209 33838.81 282.20 17116.98 88888.00 2019-07-28 23:13:59.000 209 33838.85 282.19 17116.97 88888.00 2019-07-28 23:14:00.000 209 33838.85 282.16 17116.95 37923.01 2019-07-28 23:14:01.000 209 33838.85 282.14 17116.98 88888.00 2019-07-28 23:14:02.000 209 33838.84 282.14 17116.97 88888.00 2019-07-28 23:14:03.000 209 33838.83 282.11 17116.98 88888.00 2019-07-28 23:14:04.000 209 33838.86 282.18 17117.01 88888.00 2019-07-28 23:14:05.000 209 33838.87 282.17 17116.99 37922.92 2019-07-28 23:14:06.000 209 33838.90 282.18 17116.99 88888.00 2019-07-28 23:14:07.000 209 33838.93 282.20 17116.99 88888.00 2019-07-28 23:14:08.000 209 33838.90 282.21 17116.93 88888.00 2019-07-28 23:14:09.000 209 33838.88 282.19 17116.91 88888.00 2019-07-28 23:14:10.000 209 33838.87 282.16 17117.00 37922.93 2019-07-28 23:14:11.000 209 33838.85 282.16 17117.04 88888.00 2019-07-28 23:14:12.000 209 33838.87 282.21 17117.01 88888.00 2019-07-28 23:14:13.000 209 33838.85 282.23 17116.99 88888.00 2019-07-28 23:14:14.000 209 33838.85 282.23 17117.00 88888.00 2019-07-28 23:14:15.000 209 33838.85 282.21 17116.99 37922.91 2019-07-28 23:14:16.000 209 33838.83 282.18 17116.99 88888.00 2019-07-28 23:14:17.000 209 33838.88 282.20 17117.02 88888.00 2019-07-28 23:14:18.000 209 33838.86 282.21 17117.01 88888.00 2019-07-28 23:14:19.000 209 33838.86 282.21 17117.04 88888.00 2019-07-28 23:14:20.000 209 33838.84 282.23 17117.01 37922.97 2019-07-28 23:14:21.000 209 33838.84 282.26 17116.99 88888.00 2019-07-28 23:14:22.000 209 33838.83 282.23 17116.99 88888.00 2019-07-28 23:14:23.000 209 33838.84 282.21 17117.01 88888.00 2019-07-28 23:14:24.000 209 33838.86 282.23 17117.02 88888.00 2019-07-28 23:14:25.000 209 33838.90 282.21 17117.05 37922.92 2019-07-28 23:14:26.000 209 33838.90 282.20 17117.05 88888.00 2019-07-28 23:14:27.000 209 33838.91 282.20 17117.05 88888.00 2019-07-28 23:14:28.000 209 33838.90 282.22 17117.06 88888.00 2019-07-28 23:14:29.000 209 33838.90 282.20 17117.06 88888.00 2019-07-28 23:14:30.000 209 33838.86 282.21 17117.01 37922.90 2019-07-28 23:14:31.000 209 33838.88 282.20 17117.01 88888.00 2019-07-28 23:14:32.000 209 33838.91 282.23 17117.03 88888.00 2019-07-28 23:14:33.000 209 33838.92 282.24 17117.03 88888.00 2019-07-28 23:14:34.000 209 33838.94 282.23 17117.02 88888.00 2019-07-28 23:14:35.000 209 33838.96 282.19 17117.02 37922.95 2019-07-28 23:14:36.000 209 33838.93 282.19 17117.01 88888.00 2019-07-28 23:14:37.000 209 33838.91 282.22 17117.02 88888.00 2019-07-28 23:14:38.000 209 33838.90 282.21 17117.03 88888.00 2019-07-28 23:14:39.000 209 33838.89 282.20 17117.00 88888.00 2019-07-28 23:14:40.000 209 33838.90 282.23 17116.99 37922.94 2019-07-28 23:14:41.000 209 33838.93 282.21 17117.00 88888.00 2019-07-28 23:14:42.000 209 33838.95 282.24 17117.02 88888.00 2019-07-28 23:14:43.000 209 33838.94 282.21 17117.04 88888.00 2019-07-28 23:14:44.000 209 33838.89 282.23 17117.04 88888.00 2019-07-28 23:14:45.000 209 33838.88 282.23 17117.05 37922.96 2019-07-28 23:14:46.000 209 33838.87 282.16 17117.03 88888.00 2019-07-28 23:14:47.000 209 33838.87 282.15 17117.00 88888.00 2019-07-28 23:14:48.000 209 33838.86 282.17 17116.97 88888.00 2019-07-28 23:14:49.000 209 33838.88 282.20 17116.96 88888.00 2019-07-28 23:14:50.000 209 33838.88 282.18 17117.00 37922.86 2019-07-28 23:14:51.000 209 33838.90 282.20 17117.04 88888.00 2019-07-28 23:14:52.000 209 33838.90 282.17 17117.07 88888.00 2019-07-28 23:14:53.000 209 33838.91 282.15 17117.07 88888.00 2019-07-28 23:14:54.000 209 33838.87 282.13 17117.07 88888.00 2019-07-28 23:14:55.000 209 33838.86 282.14 17117.07 37923.00 2019-07-28 23:14:56.000 209 33838.86 282.19 17117.03 88888.00 2019-07-28 23:14:57.000 209 33838.86 282.19 17117.04 88888.00 2019-07-28 23:14:58.000 209 33838.85 282.20 17117.07 88888.00 2019-07-28 23:14:59.000 209 33838.87 282.25 17117.06 88888.00 2019-07-28 23:15:00.000 209 33838.91 282.25 17117.03 37922.94 2019-07-28 23:15:01.000 209 33838.91 282.28 17116.99 88888.00 2019-07-28 23:15:02.000 209 33838.88 282.25 17116.97 88888.00 2019-07-28 23:15:03.000 209 33838.88 282.26 17117.00 88888.00 2019-07-28 23:15:04.000 209 33838.90 282.25 17117.00 88888.00 2019-07-28 23:15:05.000 209 33838.86 282.22 17117.04 37922.93 2019-07-28 23:15:06.000 209 33838.83 282.28 17117.05 88888.00 2019-07-28 23:15:07.000 209 33838.84 282.29 17117.06 88888.00 2019-07-28 23:15:08.000 209 33838.86 282.24 17117.06 88888.00 2019-07-28 23:15:09.000 209 33838.88 282.19 17117.09 88888.00 2019-07-28 23:15:10.000 209 33838.88 282.19 17117.10 37922.98 2019-07-28 23:15:11.000 209 33838.91 282.19 17117.06 88888.00 2019-07-28 23:15:12.000 209 33838.92 282.19 17117.07 88888.00 2019-07-28 23:15:13.000 209 33838.88 282.16 17117.08 88888.00 2019-07-28 23:15:14.000 209 33838.87 282.13 17117.14 88888.00 2019-07-28 23:15:15.000 209 33838.91 282.15 17117.10 37922.95 2019-07-28 23:15:16.000 209 33838.89 282.19 17117.12 88888.00 2019-07-28 23:15:17.000 209 33838.88 282.23 17117.12 88888.00 2019-07-28 23:15:18.000 209 33838.86 282.19 17117.13 88888.00 2019-07-28 23:15:19.000 209 33838.85 282.17 17117.12 88888.00 2019-07-28 23:15:20.000 209 33838.89 282.19 17117.13 37922.90 2019-07-28 23:15:21.000 209 33838.92 282.19 17117.11 88888.00 2019-07-28 23:15:22.000 209 33838.92 282.18 17117.09 88888.00 2019-07-28 23:15:23.000 209 33838.90 282.19 17117.08 88888.00 2019-07-28 23:15:24.000 209 33838.88 282.18 17117.11 88888.00 2019-07-28 23:15:25.000 209 33838.90 282.18 17117.12 37922.94 2019-07-28 23:15:26.000 209 33838.91 282.18 17117.06 88888.00 2019-07-28 23:15:27.000 209 33838.90 282.20 17117.06 88888.00 2019-07-28 23:15:28.000 209 33838.88 282.19 17117.09 88888.00 2019-07-28 23:15:29.000 209 33838.90 282.17 17117.08 88888.00 2019-07-28 23:15:30.000 209 33838.90 282.15 17117.08 37922.95 2019-07-28 23:15:31.000 209 33838.93 282.16 17117.09 88888.00 2019-07-28 23:15:32.000 209 33838.92 282.20 17117.08 88888.00 2019-07-28 23:15:33.000 209 33838.93 282.22 17117.11 88888.00 2019-07-28 23:15:34.000 209 33838.94 282.24 17117.12 88888.00 2019-07-28 23:15:35.000 209 33838.95 282.20 17117.16 37922.93 2019-07-28 23:15:36.000 209 33838.91 282.17 17117.14 88888.00 2019-07-28 23:15:37.000 209 33838.91 282.17 17117.11 88888.00 2019-07-28 23:15:38.000 209 33838.97 282.19 17117.10 88888.00 2019-07-28 23:15:39.000 209 33838.93 282.17 17117.05 88888.00 2019-07-28 23:15:40.000 209 33838.92 282.15 17117.03 37922.95 2019-07-28 23:15:41.000 209 33838.91 282.19 17117.08 88888.00 2019-07-28 23:15:42.000 209 33838.90 282.22 17117.08 88888.00 2019-07-28 23:15:43.000 209 33838.91 282.25 17117.05 88888.00 2019-07-28 23:15:44.000 209 33838.86 282.24 17117.02 88888.00 2019-07-28 23:15:45.000 209 33838.85 282.27 17117.04 37922.85 2019-07-28 23:15:46.000 209 33838.86 282.27 17117.06 88888.00 2019-07-28 23:15:47.000 209 33838.89 282.31 17117.02 88888.00 2019-07-28 23:15:48.000 209 33838.93 282.30 17117.03 88888.00 2019-07-28 23:15:49.000 209 33838.90 282.27 17117.04 88888.00 2019-07-28 23:15:50.000 209 33838.88 282.24 17117.04 37922.97 2019-07-28 23:15:51.000 209 33838.85 282.22 17117.09 88888.00 2019-07-28 23:15:52.000 209 33838.85 282.23 17117.08 88888.00 2019-07-28 23:15:53.000 209 33838.85 282.22 17117.06 88888.00 2019-07-28 23:15:54.000 209 33838.86 282.24 17117.08 88888.00 2019-07-28 23:15:55.000 209 33838.83 282.22 17117.08 37922.85 2019-07-28 23:15:56.000 209 33838.86 282.25 17117.12 88888.00 2019-07-28 23:15:57.000 209 33838.87 282.25 17117.14 88888.00 2019-07-28 23:15:58.000 209 33838.82 282.23 17117.06 88888.00 2019-07-28 23:15:59.000 209 33838.81 282.23 17117.06 88888.00 2019-07-28 23:16:00.000 209 33838.78 282.25 17117.08 37922.92 2019-07-28 23:16:01.000 209 33838.76 282.25 17117.08 88888.00 2019-07-28 23:16:02.000 209 33838.74 282.22 17117.06 88888.00 2019-07-28 23:16:03.000 209 33838.72 282.22 17117.04 88888.00 2019-07-28 23:16:04.000 209 33838.71 282.25 17117.05 88888.00 2019-07-28 23:16:05.000 209 33838.72 282.28 17117.08 37922.88 2019-07-28 23:16:06.000 209 33838.72 282.28 17117.10 88888.00 2019-07-28 23:16:07.000 209 33838.71 282.25 17117.11 88888.00 2019-07-28 23:16:08.000 209 33838.69 282.25 17117.10 88888.00 2019-07-28 23:16:09.000 209 33838.71 282.25 17117.15 88888.00 2019-07-28 23:16:10.000 209 33838.76 282.22 17117.13 37922.77 2019-07-28 23:16:11.000 209 33838.74 282.25 17117.13 88888.00 2019-07-28 23:16:12.000 209 33838.73 282.25 17117.10 88888.00 2019-07-28 23:16:13.000 209 33838.73 282.26 17117.12 88888.00 2019-07-28 23:16:14.000 209 33838.74 282.25 17117.10 88888.00 2019-07-28 23:16:15.000 209 33838.71 282.22 17117.06 37922.78 2019-07-28 23:16:16.000 209 33838.70 282.25 17117.06 88888.00 2019-07-28 23:16:17.000 209 33838.69 282.26 17117.07 88888.00 2019-07-28 23:16:18.000 209 33838.68 282.28 17117.04 88888.00 2019-07-28 23:16:19.000 209 33838.66 282.25 17117.06 88888.00 2019-07-28 23:16:20.000 209 33838.67 282.25 17117.05 37922.80 2019-07-28 23:16:21.000 209 33838.64 282.27 17117.05 88888.00 2019-07-28 23:16:22.000 209 33838.67 282.20 17117.08 88888.00 2019-07-28 23:16:23.000 209 33838.62 282.24 17117.07 88888.00 2019-07-28 23:16:24.000 209 33838.64 282.21 17117.04 88888.00 2019-07-28 23:16:25.000 209 33838.66 282.22 17117.06 37922.85 2019-07-28 23:16:26.000 209 33838.67 282.24 17117.10 88888.00 2019-07-28 23:16:27.000 209 33838.69 282.22 17117.12 88888.00 2019-07-28 23:16:28.000 209 33838.65 282.20 17117.09 88888.00 2019-07-28 23:16:29.000 209 33838.64 282.23 17117.11 88888.00 2019-07-28 23:16:30.000 209 33838.62 282.24 17117.09 37922.77 2019-07-28 23:16:31.000 209 33838.61 282.24 17117.13 88888.00 2019-07-28 23:16:32.000 209 33838.64 282.25 17117.14 88888.00 2019-07-28 23:16:33.000 209 33838.63 282.27 17117.10 88888.00 2019-07-28 23:16:34.000 209 33838.61 282.24 17117.10 88888.00 2019-07-28 23:16:35.000 209 33838.58 282.24 17117.09 37922.79 2019-07-28 23:16:36.000 209 33838.55 282.23 17117.09 88888.00 2019-07-28 23:16:37.000 209 33838.57 282.23 17117.09 88888.00 2019-07-28 23:16:38.000 209 33838.53 282.22 17117.08 88888.00 2019-07-28 23:16:39.000 209 33838.53 282.28 17117.10 88888.00 2019-07-28 23:16:40.000 209 33838.52 282.30 17117.09 37922.69 2019-07-28 23:16:41.000 209 33838.50 282.29 17117.10 88888.00 2019-07-28 23:16:42.000 209 33838.51 282.25 17117.11 88888.00 2019-07-28 23:16:43.000 209 33838.53 282.23 17117.09 88888.00 2019-07-28 23:16:44.000 209 33838.54 282.20 17117.09 88888.00 2019-07-28 23:16:45.000 209 33838.58 282.22 17117.09 37922.64 2019-07-28 23:16:46.000 209 33838.60 282.20 17117.07 88888.00 2019-07-28 23:16:47.000 209 33838.60 282.23 17117.11 88888.00 2019-07-28 23:16:48.000 209 33838.59 282.21 17117.11 88888.00 2019-07-28 23:16:49.000 209 33838.53 282.21 17117.11 88888.00 2019-07-28 23:16:50.000 209 33838.55 282.21 17117.11 37922.70 2019-07-28 23:16:51.000 209 33838.52 282.17 17117.09 88888.00 2019-07-28 23:16:52.000 209 33838.52 282.15 17117.09 88888.00 2019-07-28 23:16:53.000 209 33838.55 282.17 17117.10 88888.00 2019-07-28 23:16:54.000 209 33838.58 282.19 17117.09 88888.00 2019-07-28 23:16:55.000 209 33838.58 282.21 17117.12 37922.62 2019-07-28 23:16:56.000 209 33838.53 282.18 17117.16 88888.00 2019-07-28 23:16:57.000 209 33838.52 282.17 17117.13 88888.00 2019-07-28 23:16:58.000 209 33838.49 282.18 17117.12 88888.00 2019-07-28 23:16:59.000 209 33838.45 282.22 17117.14 88888.00 2019-07-28 23:17:00.000 209 33838.44 282.21 17117.13 37922.59 2019-07-28 23:17:01.000 209 33838.47 282.21 17117.12 88888.00 2019-07-28 23:17:02.000 209 33838.52 282.16 17117.15 88888.00 2019-07-28 23:17:03.000 209 33838.51 282.16 17117.14 88888.00 2019-07-28 23:17:04.000 209 33838.46 282.14 17117.14 88888.00 2019-07-28 23:17:05.000 209 33838.49 282.15 17117.15 37922.58 2019-07-28 23:17:06.000 209 33838.48 282.17 17117.14 88888.00 2019-07-28 23:17:07.000 209 33838.48 282.18 17117.12 88888.00 2019-07-28 23:17:08.000 209 33838.43 282.18 17117.12 88888.00 2019-07-28 23:17:09.000 209 33838.41 282.18 17117.14 88888.00 2019-07-28 23:17:10.000 209 33838.44 282.22 17117.14 37922.57 2019-07-28 23:17:11.000 209 33838.42 282.23 17117.16 88888.00 2019-07-28 23:17:12.000 209 33838.36 282.20 17117.11 88888.00 2019-07-28 23:17:13.000 209 33838.36 282.22 17117.15 88888.00 2019-07-28 23:17:14.000 209 33838.38 282.22 17117.18 88888.00 2019-07-28 23:17:15.000 209 33838.40 282.24 17117.18 37922.55 2019-07-28 23:17:16.000 209 33838.42 282.21 17117.14 88888.00 2019-07-28 23:17:17.000 209 33838.45 282.14 17117.15 88888.00 2019-07-28 23:17:18.000 209 33838.43 282.18 17117.16 88888.00 2019-07-28 23:17:19.000 209 33838.40 282.26 17117.20 88888.00 2019-07-28 23:17:20.000 209 33838.38 282.23 17117.18 37922.45 2019-07-28 23:17:21.000 209 33838.36 282.22 17117.21 88888.00 2019-07-28 23:17:22.000 209 33838.37 282.19 17117.20 88888.00 2019-07-28 23:17:23.000 209 33838.35 282.17 17117.19 88888.00 2019-07-28 23:17:24.000 209 33838.35 282.21 17117.19 88888.00 2019-07-28 23:17:25.000 209 33838.34 282.20 17117.18 37922.53 2019-07-28 23:17:26.000 209 33838.34 282.21 17117.18 88888.00 2019-07-28 23:17:27.000 209 33838.34 282.22 17117.18 88888.00 2019-07-28 23:17:28.000 209 33838.36 282.21 17117.17 88888.00 2019-07-28 23:17:29.000 209 33838.37 282.18 17117.18 88888.00 2019-07-28 23:17:30.000 209 33838.34 282.19 17117.19 37922.50 2019-07-28 23:17:31.000 209 33838.36 282.21 17117.22 88888.00 2019-07-28 23:17:32.000 209 33838.31 282.21 17117.23 88888.00 2019-07-28 23:17:33.000 209 33838.27 282.21 17117.16 88888.00 2019-07-28 23:17:34.000 209 33838.25 282.20 17117.15 88888.00 2019-07-28 23:17:35.000 209 33838.26 282.15 17117.12 37922.54 2019-07-28 23:17:36.000 209 33838.28 282.17 17117.14 88888.00 2019-07-28 23:17:37.000 209 33838.24 282.15 17117.19 88888.00 2019-07-28 23:17:38.000 209 33838.22 282.14 17117.20 88888.00 2019-07-28 23:17:39.000 209 33838.23 282.16 17117.22 88888.00 2019-07-28 23:17:40.000 209 33838.27 282.14 17117.23 37922.43 2019-07-28 23:17:41.000 209 33838.26 282.11 17117.21 88888.00 2019-07-28 23:17:42.000 209 33838.27 282.15 17117.17 88888.00 2019-07-28 23:17:43.000 209 33838.24 282.15 17117.21 88888.00 2019-07-28 23:17:44.000 209 33838.21 282.11 17117.16 88888.00 2019-07-28 23:17:45.000 209 33838.25 282.15 17117.18 37922.45 2019-07-28 23:17:46.000 209 33838.25 282.19 17117.17 88888.00 2019-07-28 23:17:47.000 209 33838.23 282.18 17117.11 88888.00 2019-07-28 23:17:48.000 209 33838.19 282.15 17117.13 88888.00 2019-07-28 23:17:49.000 209 33838.20 282.16 17117.18 88888.00 2019-07-28 23:17:50.000 209 33838.22 282.15 17117.14 37922.41 2019-07-28 23:17:51.000 209 33838.23 282.12 17117.12 88888.00 2019-07-28 23:17:52.000 209 33838.21 282.09 17117.12 88888.00 2019-07-28 23:17:53.000 209 33838.22 282.10 17117.15 88888.00 2019-07-28 23:17:54.000 209 33838.17 282.11 17117.14 88888.00 2019-07-28 23:17:55.000 209 33838.16 282.10 17117.13 37922.38 2019-07-28 23:17:56.000 209 33838.15 282.09 17117.13 88888.00 2019-07-28 23:17:57.000 209 33838.17 282.09 17117.10 88888.00 2019-07-28 23:17:58.000 209 33838.22 282.10 17117.10 88888.00 2019-07-28 23:17:59.000 209 33838.20 282.11 17117.11 88888.00 2019-07-28 23:18:00.000 209 33838.18 282.12 17117.14 37922.38 2019-07-28 23:18:01.000 209 33838.15 282.11 17117.12 88888.00 2019-07-28 23:18:02.000 209 33838.14 282.13 17117.11 88888.00 2019-07-28 23:18:03.000 209 33838.15 282.14 17117.13 88888.00 2019-07-28 23:18:04.000 209 33838.13 282.11 17117.07 88888.00 2019-07-28 23:18:05.000 209 33838.15 282.10 17117.07 37922.28 2019-07-28 23:18:06.000 209 33838.15 282.07 17117.07 88888.00 2019-07-28 23:18:07.000 209 33838.13 282.10 17117.09 88888.00 2019-07-28 23:18:08.000 209 33838.14 282.07 17117.08 88888.00 2019-07-28 23:18:09.000 209 33838.14 282.07 17117.12 88888.00 2019-07-28 23:18:10.000 209 33838.10 282.12 17117.10 37922.36 2019-07-28 23:18:11.000 209 33838.12 282.16 17117.12 88888.00 2019-07-28 23:18:12.000 209 33838.14 282.16 17117.12 88888.00 2019-07-28 23:18:13.000 209 33838.13 282.13 17117.13 88888.00 2019-07-28 23:18:14.000 209 33838.08 282.11 17117.14 88888.00 2019-07-28 23:18:15.000 209 33838.04 282.10 17117.10 37922.31 2019-07-28 23:18:16.000 209 33838.06 282.11 17117.14 88888.00 2019-07-28 23:18:17.000 209 33838.02 282.08 17117.15 88888.00 2019-07-28 23:18:18.000 209 33838.07 282.07 17117.12 88888.00 2019-07-28 23:18:19.000 209 33838.10 282.09 17117.13 88888.00 2019-07-28 23:18:20.000 209 33838.11 282.10 17117.13 37922.38 2019-07-28 23:18:21.000 209 33838.14 282.12 17117.11 88888.00 2019-07-28 23:18:22.000 209 33838.12 282.12 17117.11 88888.00 2019-07-28 23:18:23.000 209 33838.11 282.10 17117.11 88888.00 2019-07-28 23:18:24.000 209 33838.13 282.16 17117.14 88888.00 2019-07-28 23:18:25.000 209 33838.08 282.15 17117.13 37922.29 2019-07-28 23:18:26.000 209 33838.06 282.13 17117.15 88888.00 2019-07-28 23:18:27.000 209 33838.05 282.16 17117.16 88888.00 2019-07-28 23:18:28.000 209 33838.09 282.16 17117.17 88888.00 2019-07-28 23:18:29.000 209 33838.16 282.16 17117.20 88888.00 2019-07-28 23:18:30.000 209 33838.15 282.11 17117.15 37922.33 2019-07-28 23:18:31.000 209 33838.11 282.11 17117.18 88888.00 2019-07-28 23:18:32.000 209 33838.09 282.13 17117.19 88888.00 2019-07-28 23:18:33.000 209 33838.05 282.18 17117.20 88888.00 2019-07-28 23:18:34.000 209 33838.05 282.20 17117.22 88888.00 2019-07-28 23:18:35.000 209 33838.10 282.22 17117.20 37922.27 2019-07-28 23:18:36.000 209 33838.08 282.20 17117.23 88888.00 2019-07-28 23:18:37.000 209 33838.04 282.22 17117.26 88888.00 2019-07-28 23:18:38.000 209 33838.02 282.25 17117.23 88888.00 2019-07-28 23:18:39.000 209 33838.04 282.24 17117.25 88888.00 2019-07-28 23:18:40.000 209 33838.04 282.26 17117.23 37922.23 2019-07-28 23:18:41.000 209 33838.02 282.25 17117.21 88888.00 2019-07-28 23:18:42.000 209 33838.01 282.25 17117.21 88888.00 2019-07-28 23:18:43.000 209 33838.01 282.27 17117.22 88888.00 2019-07-28 23:18:44.000 209 33837.97 282.30 17117.26 88888.00 2019-07-28 23:18:45.000 209 33837.96 282.26 17117.27 37922.23 2019-07-28 23:18:46.000 209 33837.96 282.21 17117.26 88888.00 2019-07-28 23:18:47.000 209 33837.99 282.20 17117.24 88888.00 2019-07-28 23:18:48.000 209 33838.00 282.23 17117.25 88888.00 2019-07-28 23:18:49.000 209 33837.97 282.22 17117.24 88888.00 2019-07-28 23:18:50.000 209 33837.92 282.20 17117.28 37922.20 2019-07-28 23:18:51.000 209 33837.91 282.22 17117.31 88888.00 2019-07-28 23:18:52.000 209 33837.93 282.22 17117.30 88888.00 2019-07-28 23:18:53.000 209 33837.97 282.22 17117.26 88888.00 2019-07-28 23:18:54.000 209 33838.00 282.20 17117.28 88888.00 2019-07-28 23:18:55.000 209 33837.98 282.21 17117.27 37922.23 2019-07-28 23:18:56.000 209 33837.93 282.24 17117.23 88888.00 2019-07-28 23:18:57.000 209 33837.93 282.27 17117.22 88888.00 2019-07-28 23:18:58.000 209 33837.93 282.25 17117.18 88888.00 2019-07-28 23:18:59.000 209 33837.93 282.25 17117.19 88888.00 2019-07-28 23:19:00.000 209 33837.94 282.23 17117.17 37922.14 2019-07-28 23:19:01.000 209 33837.92 282.19 17117.17 88888.00 2019-07-28 23:19:02.000 209 33837.91 282.23 17117.17 88888.00 2019-07-28 23:19:03.000 209 33837.95 282.26 17117.24 88888.00 2019-07-28 23:19:04.000 209 33837.90 282.22 17117.23 88888.00 2019-07-28 23:19:05.000 209 33837.87 282.26 17117.23 37922.14 2019-07-28 23:19:06.000 209 33837.88 282.29 17117.22 88888.00 2019-07-28 23:19:07.000 209 33837.89 282.32 17117.24 88888.00 2019-07-28 23:19:08.000 209 33837.91 282.30 17117.24 88888.00 2019-07-28 23:19:09.000 209 33837.90 282.27 17117.23 88888.00 2019-07-28 23:19:10.000 209 33837.95 282.25 17117.21 37922.06 2019-07-28 23:19:11.000 209 33837.98 282.24 17117.19 88888.00 2019-07-28 23:19:12.000 209 33837.96 282.25 17117.19 88888.00 2019-07-28 23:19:13.000 209 33837.96 282.26 17117.18 88888.00 2019-07-28 23:19:14.000 209 33837.90 282.29 17117.15 88888.00 2019-07-28 23:19:15.000 209 33837.90 282.29 17117.17 37922.15 2019-07-28 23:19:16.000 209 33837.88 282.31 17117.15 88888.00 2019-07-28 23:19:17.000 209 33837.90 282.30 17117.19 88888.00 2019-07-28 23:19:18.000 209 33837.87 282.29 17117.21 88888.00 2019-07-28 23:19:19.000 209 33837.87 282.31 17117.19 88888.00 2019-07-28 23:19:20.000 209 33837.87 282.25 17117.20 37922.17 2019-07-28 23:19:21.000 209 33837.85 282.27 17117.22 88888.00 2019-07-28 23:19:22.000 209 33837.84 282.27 17117.18 88888.00 2019-07-28 23:19:23.000 209 33837.87 282.30 17117.22 88888.00 2019-07-28 23:19:24.000 209 33837.85 282.32 17117.23 88888.00 2019-07-28 23:19:25.000 209 33837.82 282.34 17117.22 37922.11 2019-07-28 23:19:26.000 209 33837.86 282.34 17117.20 88888.00 2019-07-28 23:19:27.000 209 33837.88 282.34 17117.20 88888.00 2019-07-28 23:19:28.000 209 33837.87 282.35 17117.21 88888.00 2019-07-28 23:19:29.000 209 33837.87 282.33 17117.25 88888.00 2019-07-28 23:19:30.000 209 33837.86 282.31 17117.24 37922.07 2019-07-28 23:19:31.000 209 33837.87 282.34 17117.25 88888.00 2019-07-28 23:19:32.000 209 33837.91 282.34 17117.24 88888.00 2019-07-28 23:19:33.000 209 33837.91 282.36 17117.25 88888.00 2019-07-28 23:19:34.000 209 33837.90 282.34 17117.25 88888.00 2019-07-28 23:19:35.000 209 33837.91 282.31 17117.25 37922.04 2019-07-28 23:19:36.000 209 33837.87 282.33 17117.19 88888.00 2019-07-28 23:19:37.000 209 33837.90 282.33 17117.23 88888.00 2019-07-28 23:19:38.000 209 33837.89 282.29 17117.24 88888.00 2019-07-28 23:19:39.000 209 33837.85 282.29 17117.23 88888.00 2019-07-28 23:19:40.000 209 33837.85 282.29 17117.22 37922.12 2019-07-28 23:19:41.000 209 33837.91 282.32 17117.25 88888.00 2019-07-28 23:19:42.000 209 33837.91 282.30 17117.23 88888.00 2019-07-28 23:19:43.000 209 33837.90 282.29 17117.24 88888.00 2019-07-28 23:19:44.000 209 33837.87 282.27 17117.24 88888.00 2019-07-28 23:19:45.000 209 33837.88 282.30 17117.25 37922.04 2019-07-28 23:19:46.000 209 33837.92 282.34 17117.25 88888.00 2019-07-28 23:19:47.000 209 33837.95 282.32 17117.23 88888.00 2019-07-28 23:19:48.000 209 33837.93 282.33 17117.24 88888.00 2019-07-28 23:19:49.000 209 33837.92 282.34 17117.24 88888.00 2019-07-28 23:19:50.000 209 33837.94 282.32 17117.25 37922.06 2019-07-28 23:19:51.000 209 33837.92 282.34 17117.23 88888.00 2019-07-28 23:19:52.000 209 33837.92 282.33 17117.23 88888.00 2019-07-28 23:19:53.000 209 33837.94 282.32 17117.22 88888.00 2019-07-28 23:19:54.000 209 33837.95 282.38 17117.23 88888.00 2019-07-28 23:19:55.000 209 33837.94 282.39 17117.25 37922.15 2019-07-28 23:19:56.000 209 33837.94 282.38 17117.23 88888.00 2019-07-28 23:19:57.000 209 33837.91 282.40 17117.21 88888.00 2019-07-28 23:19:58.000 209 33837.92 282.40 17117.22 88888.00 2019-07-28 23:19:59.000 209 33837.91 282.36 17117.23 88888.00 2019-07-28 23:20:00.000 209 33837.93 282.37 17117.27 37922.14 2019-07-28 23:20:01.000 209 33837.97 282.38 17117.29 88888.00 2019-07-28 23:20:02.000 209 33837.90 282.36 17117.26 88888.00 2019-07-28 23:20:03.000 209 33837.91 282.36 17117.24 88888.00 2019-07-28 23:20:04.000 209 33837.90 282.38 17117.25 88888.00 2019-07-28 23:20:05.000 209 33837.91 282.40 17117.30 37922.07 2019-07-28 23:20:06.000 209 33837.93 282.41 17117.25 88888.00 2019-07-28 23:20:07.000 209 33837.89 282.42 17117.22 88888.00 2019-07-28 23:20:08.000 209 33837.88 282.37 17117.22 88888.00 2019-07-28 23:20:09.000 209 33837.89 282.41 17117.21 88888.00 2019-07-28 23:20:10.000 209 33837.88 282.44 17117.25 37922.14 2019-07-28 23:20:11.000 209 33837.92 282.43 17117.28 88888.00 2019-07-28 23:20:12.000 209 33837.90 282.44 17117.24 88888.00 2019-07-28 23:20:13.000 209 33837.88 282.44 17117.28 88888.00 2019-07-28 23:20:14.000 209 33837.87 282.47 17117.30 88888.00 2019-07-28 23:20:15.000 209 33837.90 282.46 17117.22 37922.20 2019-07-28 23:20:16.000 209 33837.91 282.46 17117.21 88888.00 2019-07-28 23:20:17.000 209 33837.92 282.44 17117.20 88888.00 2019-07-28 23:20:18.000 209 33837.93 282.48 17117.21 88888.00 2019-07-28 23:20:19.000 209 33837.93 282.47 17117.23 88888.00 2019-07-28 23:20:20.000 209 33837.89 282.44 17117.24 37922.15 2019-07-28 23:20:21.000 209 33837.89 282.46 17117.24 88888.00 2019-07-28 23:20:22.000 209 33837.89 282.45 17117.23 88888.00 2019-07-28 23:20:23.000 209 33837.90 282.43 17117.25 88888.00 2019-07-28 23:20:24.000 209 33837.94 282.43 17117.24 88888.00 2019-07-28 23:20:25.000 209 33837.93 282.45 17117.26 37922.13 2019-07-28 23:20:26.000 209 33837.96 282.48 17117.23 88888.00 2019-07-28 23:20:27.000 209 33837.97 282.54 17117.24 88888.00 2019-07-28 23:20:28.000 209 33837.95 282.49 17117.23 88888.00 2019-07-28 23:20:29.000 209 33837.95 282.48 17117.22 88888.00 2019-07-28 23:20:30.000 209 33837.97 282.46 17117.19 37922.13 2019-07-28 23:20:31.000 209 33838.00 282.50 17117.17 88888.00 2019-07-28 23:20:32.000 209 33838.00 282.53 17117.18 88888.00 2019-07-28 23:20:33.000 209 33838.00 282.56 17117.20 88888.00 2019-07-28 23:20:34.000 209 33837.95 282.58 17117.18 88888.00 2019-07-28 23:20:35.000 209 33837.95 282.55 17117.13 37922.16 2019-07-28 23:20:36.000 209 33838.01 282.57 17117.10 88888.00 2019-07-28 23:20:37.000 209 33838.01 282.62 17117.10 88888.00 2019-07-28 23:20:38.000 209 33838.01 282.57 17117.12 88888.00 2019-07-28 23:20:39.000 209 33838.03 282.57 17117.15 88888.00 2019-07-28 23:20:40.000 209 33838.02 282.57 17117.14 37922.23 2019-07-28 23:20:41.000 209 33837.99 282.55 17117.15 88888.00 2019-07-28 23:20:42.000 209 33838.01 282.54 17117.17 88888.00 2019-07-28 23:20:43.000 209 33838.03 282.54 17117.17 88888.00 2019-07-28 23:20:44.000 209 33838.00 282.54 17117.21 88888.00 2019-07-28 23:20:45.000 209 33838.00 282.56 17117.20 37922.18 2019-07-28 23:20:46.000 209 33838.06 282.58 17117.20 88888.00 2019-07-28 23:20:47.000 209 33838.07 282.59 17117.18 88888.00 2019-07-28 23:20:48.000 209 33838.05 282.60 17117.18 88888.00 2019-07-28 23:20:49.000 209 33838.06 282.60 17117.20 88888.00 2019-07-28 23:20:50.000 209 33838.08 282.59 17117.23 37922.24 2019-07-28 23:20:51.000 209 33838.06 282.62 17117.17 88888.00 2019-07-28 23:20:52.000 209 33838.08 282.69 17117.15 88888.00 2019-07-28 23:20:53.000 209 33838.10 282.65 17117.19 88888.00 2019-07-28 23:20:54.000 209 33838.06 282.60 17117.20 88888.00 2019-07-28 23:20:55.000 209 33838.05 282.60 17117.21 37922.29 2019-07-28 23:20:56.000 209 33838.09 282.60 17117.20 88888.00 2019-07-28 23:20:57.000 209 33838.07 282.61 17117.17 88888.00 2019-07-28 23:20:58.000 209 33838.08 282.63 17117.17 88888.00 2019-07-28 23:20:59.000 209 33838.07 282.63 17117.18 88888.00 2019-07-28 23:21:00.000 209 33838.03 282.61 17117.18 37922.31 2019-07-28 23:21:01.000 209 33838.08 282.63 17117.14 88888.00 2019-07-28 23:21:02.000 209 33838.08 282.64 17117.12 88888.00 2019-07-28 23:21:03.000 209 33838.07 282.67 17117.15 88888.00 2019-07-28 23:21:04.000 209 33838.05 282.64 17117.14 88888.00 2019-07-28 23:21:05.000 209 33838.09 282.63 17117.17 37922.27 2019-07-28 23:21:06.000 209 33838.08 282.62 17117.21 88888.00 2019-07-28 23:21:07.000 209 33838.10 282.62 17117.17 88888.00 2019-07-28 23:21:08.000 209 33838.12 282.63 17117.15 88888.00 2019-07-28 23:21:09.000 209 33838.07 282.68 17117.14 88888.00 2019-07-28 23:21:10.000 209 33838.05 282.66 17117.17 37922.33 2019-07-28 23:21:11.000 209 33838.04 282.63 17117.18 88888.00 2019-07-28 23:21:12.000 209 33838.08 282.60 17117.11 88888.00 2019-07-28 23:21:13.000 209 33838.10 282.62 17117.10 88888.00 2019-07-28 23:21:14.000 209 33838.08 282.63 17117.13 88888.00 2019-07-28 23:21:15.000 209 33838.12 282.59 17117.14 37922.30 2019-07-28 23:21:16.000 209 33838.10 282.57 17117.12 88888.00 2019-07-28 23:21:17.000 209 33838.08 282.62 17117.15 88888.00 2019-07-28 23:21:18.000 209 33838.06 282.60 17117.20 88888.00 2019-07-28 23:21:19.000 209 33838.07 282.61 17117.17 88888.00 2019-07-28 23:21:20.000 209 33838.09 282.59 17117.14 37922.25 2019-07-28 23:21:21.000 209 33838.11 282.57 17117.11 88888.00 2019-07-28 23:21:22.000 209 33838.11 282.58 17117.14 88888.00 2019-07-28 23:21:23.000 209 33838.12 282.60 17117.12 88888.00 2019-07-28 23:21:24.000 209 33838.14 282.61 17117.14 88888.00 2019-07-28 23:21:25.000 209 33838.14 282.61 17117.15 37922.31 2019-07-28 23:21:26.000 209 33838.11 282.62 17117.13 88888.00 2019-07-28 23:21:27.000 209 33838.11 282.60 17117.08 88888.00 2019-07-28 23:21:28.000 209 33838.14 282.61 17117.08 88888.00 2019-07-28 23:21:29.000 209 33838.14 282.59 17117.07 88888.00 2019-07-28 23:21:30.000 209 33838.15 282.56 17117.09 37922.28 2019-07-28 23:21:31.000 209 33838.15 282.57 17117.08 88888.00 2019-07-28 23:21:32.000 209 33838.15 282.56 17117.12 88888.00 2019-07-28 23:21:33.000 209 33838.20 282.58 17117.13 88888.00 2019-07-28 23:21:34.000 209 33838.21 282.62 17117.13 88888.00 2019-07-28 23:21:35.000 209 33838.20 282.58 17117.10 37922.31 2019-07-28 23:21:36.000 209 33838.21 282.55 17117.14 88888.00 2019-07-28 23:21:37.000 209 33838.20 282.58 17117.18 88888.00 2019-07-28 23:21:38.000 209 33838.18 282.60 17117.19 88888.00 2019-07-28 23:21:39.000 209 33838.17 282.60 17117.19 88888.00 2019-07-28 23:21:40.000 209 33838.16 282.60 17117.19 37922.30 2019-07-28 23:21:41.000 209 33838.17 282.58 17117.20 88888.00 2019-07-28 23:21:42.000 209 33838.19 282.59 17117.16 88888.00 2019-07-28 23:21:43.000 209 33838.17 282.58 17117.13 88888.00 2019-07-28 23:21:44.000 209 33838.18 282.65 17117.19 88888.00 2019-07-28 23:21:45.000 209 33838.19 282.67 17117.21 37922.36 2019-07-28 23:21:46.000 209 33838.14 282.69 17117.19 88888.00 2019-07-28 23:21:47.000 209 33838.11 282.67 17117.18 88888.00 2019-07-28 23:21:48.000 209 33838.14 282.64 17117.15 88888.00 2019-07-28 23:21:49.000 209 33838.17 282.64 17117.15 88888.00 2019-07-28 23:21:50.000 209 33838.13 282.62 17117.16 37922.39 2019-07-28 23:21:51.000 209 33838.16 282.62 17117.16 88888.00 2019-07-28 23:21:52.000 209 33838.14 282.61 17117.13 88888.00 2019-07-28 23:21:53.000 209 33838.17 282.67 17117.12 88888.00 2019-07-28 23:21:54.000 209 33838.22 282.69 17117.20 88888.00 2019-07-28 23:21:55.000 209 33838.20 282.68 17117.19 37922.33 2019-07-28 23:21:56.000 209 33838.18 282.67 17117.15 88888.00 2019-07-28 23:21:57.000 209 33838.17 282.64 17117.16 88888.00 2019-07-28 23:21:58.000 209 33838.16 282.64 17117.16 88888.00 2019-07-28 23:21:59.000 209 33838.12 282.64 17117.11 88888.00 2019-07-28 23:22:00.000 209 33838.12 282.62 17117.13 37922.36 2019-07-28 23:22:01.000 209 33838.12 282.60 17117.18 88888.00 2019-07-28 23:22:02.000 209 33838.15 282.63 17117.19 88888.00 2019-07-28 23:22:03.000 209 33838.17 282.66 17117.16 88888.00 2019-07-28 23:22:04.000 209 33838.16 282.64 17117.16 88888.00 2019-07-28 23:22:05.000 209 33838.15 282.67 17117.19 37922.38 2019-07-28 23:22:06.000 209 33838.17 282.63 17117.18 88888.00 2019-07-28 23:22:07.000 209 33838.18 282.62 17117.17 88888.00 2019-07-28 23:22:08.000 209 33838.18 282.63 17117.18 88888.00 2019-07-28 23:22:09.000 209 33838.20 282.60 17117.20 88888.00 2019-07-28 23:22:10.000 209 33838.19 282.60 17117.19 37922.25 2019-07-28 23:22:11.000 209 33838.14 282.60 17117.19 88888.00 2019-07-28 23:22:12.000 209 33838.14 282.59 17117.16 88888.00 2019-07-28 23:22:13.000 209 33838.17 282.59 17117.17 88888.00 2019-07-28 23:22:14.000 209 33838.16 282.57 17117.20 88888.00 2019-07-28 23:22:15.000 209 33838.14 282.58 17117.18 37922.32 2019-07-28 23:22:16.000 209 33838.16 282.58 17117.16 88888.00 2019-07-28 23:22:17.000 209 33838.15 282.55 17117.16 88888.00 2019-07-28 23:22:18.000 209 33838.15 282.58 17117.16 88888.00 2019-07-28 23:22:19.000 209 33838.13 282.57 17117.16 88888.00 2019-07-28 23:22:20.000 209 33838.16 282.56 17117.19 37922.32 2019-07-28 23:22:21.000 209 33838.16 282.56 17117.17 88888.00 2019-07-28 23:22:22.000 209 33838.17 282.54 17117.16 88888.00 2019-07-28 23:22:23.000 209 33838.14 282.53 17117.15 88888.00 2019-07-28 23:22:24.000 209 33838.16 282.49 17117.18 88888.00 2019-07-28 23:22:25.000 209 33838.13 282.49 17117.16 37922.26 2019-07-28 23:22:26.000 209 33838.13 282.50 17117.16 88888.00 2019-07-28 23:22:27.000 209 33838.17 282.52 17117.20 88888.00 2019-07-28 23:22:28.000 209 33838.19 282.49 17117.21 88888.00 2019-07-28 23:22:29.000 209 33838.12 282.51 17117.20 88888.00 2019-07-28 23:22:30.000 209 33838.11 282.51 17117.20 37922.27 2019-07-28 23:22:31.000 209 33838.14 282.51 17117.18 88888.00 2019-07-28 23:22:32.000 209 33838.15 282.49 17117.12 88888.00 2019-07-28 23:22:33.000 209 33838.13 282.47 17117.15 88888.00 2019-07-28 23:22:34.000 209 33838.18 282.49 17117.18 88888.00 2019-07-28 23:22:35.000 209 33838.16 282.50 17117.20 37922.20 2019-07-28 23:22:36.000 209 33838.14 282.53 17117.21 88888.00 2019-07-28 23:22:37.000 209 33838.11 282.56 17117.23 88888.00 2019-07-28 23:22:38.000 209 33838.12 282.51 17117.24 88888.00 2019-07-28 23:22:39.000 209 33838.10 282.51 17117.19 88888.00 2019-07-28 23:22:40.000 209 33838.12 282.55 17117.17 37922.31 2019-07-28 23:22:41.000 209 33838.16 282.52 17117.16 88888.00 2019-07-28 23:22:42.000 209 33838.16 282.49 17117.20 88888.00 2019-07-28 23:22:43.000 209 33838.13 282.51 17117.20 88888.00 2019-07-28 23:22:44.000 209 33838.16 282.52 17117.25 88888.00 2019-07-28 23:22:45.000 209 33838.14 282.52 17117.31 37922.28 2019-07-28 23:22:46.000 209 33838.12 282.52 17117.27 88888.00 2019-07-28 23:22:47.000 209 33838.17 282.48 17117.21 88888.00 2019-07-28 23:22:48.000 209 33838.16 282.50 17117.20 88888.00 2019-07-28 23:22:49.000 209 33838.08 282.50 17117.22 88888.00 2019-07-28 23:22:50.000 209 33838.06 282.50 17117.25 37922.28 2019-07-28 23:22:51.000 209 33838.13 282.48 17117.27 88888.00 2019-07-28 23:22:52.000 209 33838.15 282.45 17117.24 88888.00 2019-07-28 23:22:53.000 209 33838.13 282.46 17117.17 88888.00 2019-07-28 23:22:54.000 209 33838.12 282.48 17117.17 88888.00 2019-07-28 23:22:55.000 209 33838.16 282.48 17117.22 37922.20 2019-07-28 23:22:56.000 209 33838.20 282.48 17117.21 88888.00 2019-07-28 23:22:57.000 209 33838.16 282.47 17117.20 88888.00 2019-07-28 23:22:58.000 209 33838.12 282.44 17117.20 88888.00 2019-07-28 23:22:59.000 209 33838.09 282.45 17117.18 88888.00 2019-07-28 23:23:00.000 209 33838.10 282.48 17117.16 37922.21 2019-07-28 23:23:01.000 209 33838.15 282.47 17117.15 88888.00 2019-07-28 23:23:02.000 209 33838.16 282.46 17117.15 88888.00 2019-07-28 23:23:03.000 209 33838.16 282.47 17117.19 88888.00 2019-07-28 23:23:04.000 209 33838.11 282.51 17117.20 88888.00 2019-07-28 23:23:05.000 209 33838.12 282.50 17117.23 37922.27 2019-07-28 23:23:06.000 209 33838.10 282.53 17117.25 88888.00 2019-07-28 23:23:07.000 209 33838.10 282.52 17117.27 88888.00 2019-07-28 23:23:08.000 209 33838.12 282.49 17117.26 88888.00 2019-07-28 23:23:09.000 209 33838.10 282.49 17117.27 88888.00 2019-07-28 23:23:10.000 209 33838.09 282.47 17117.22 37922.21 2019-07-28 23:23:11.000 209 33838.12 282.48 17117.21 88888.00 2019-07-28 23:23:12.000 209 33838.09 282.46 17117.18 88888.00 2019-07-28 23:23:13.000 209 33838.09 282.48 17117.21 88888.00 2019-07-28 23:23:14.000 209 33838.05 282.49 17117.26 88888.00 2019-07-28 23:23:15.000 209 33838.04 282.52 17117.20 37922.22 2019-07-28 23:23:16.000 209 33838.05 282.53 17117.19 88888.00 2019-07-28 23:23:17.000 209 33838.09 282.53 17117.21 88888.00 2019-07-28 23:23:18.000 209 33838.12 282.47 17117.22 88888.00 2019-07-28 23:23:19.000 209 33838.09 282.47 17117.23 88888.00 2019-07-28 23:23:20.000 209 33838.10 282.49 17117.23 37922.13 2019-07-28 23:23:21.000 209 33838.10 282.49 17117.21 88888.00 2019-07-28 23:23:22.000 209 33838.11 282.46 17117.19 88888.00 2019-07-28 23:23:23.000 209 33838.11 282.44 17117.19 88888.00 2019-07-28 23:23:24.000 209 33838.10 282.42 17117.16 88888.00 2019-07-28 23:23:25.000 209 33838.13 282.45 17117.17 37922.20 2019-07-28 23:23:26.000 209 33838.14 282.44 17117.19 88888.00 2019-07-28 23:23:27.000 209 33838.16 282.41 17117.20 88888.00 2019-07-28 23:23:28.000 209 33838.15 282.43 17117.20 88888.00 2019-07-28 23:23:29.000 209 33838.12 282.44 17117.22 88888.00 2019-07-28 23:23:30.000 209 33838.13 282.43 17117.25 37922.27 2019-07-28 23:23:31.000 209 33838.11 282.42 17117.23 88888.00 2019-07-28 23:23:32.000 209 33838.10 282.42 17117.26 88888.00 2019-07-28 23:23:33.000 209 33838.12 282.44 17117.27 88888.00 2019-07-28 23:23:34.000 209 33838.12 282.47 17117.28 88888.00 2019-07-28 23:23:35.000 209 33838.11 282.44 17117.23 37922.21 2019-07-28 23:23:36.000 209 33838.09 282.42 17117.21 88888.00 2019-07-28 23:23:37.000 209 33838.09 282.44 17117.22 88888.00 2019-07-28 23:23:38.000 209 33838.14 282.43 17117.22 88888.00 2019-07-28 23:23:39.000 209 33838.14 282.46 17117.24 88888.00 2019-07-28 23:23:40.000 209 33838.15 282.45 17117.20 37922.27 2019-07-28 23:23:41.000 209 33838.14 282.41 17117.23 88888.00 2019-07-28 23:23:42.000 209 33838.10 282.47 17117.20 88888.00 2019-07-28 23:23:43.000 209 33838.11 282.48 17117.18 88888.00 2019-07-28 23:23:44.000 209 33838.12 282.49 17117.21 88888.00 2019-07-28 23:23:45.000 209 33838.13 282.56 17117.18 37922.29 2019-07-28 23:23:46.000 209 33838.15 282.55 17117.18 88888.00 2019-07-28 23:23:47.000 209 33838.13 282.52 17117.21 88888.00 2019-07-28 23:23:48.000 209 33838.10 282.48 17117.23 88888.00 2019-07-28 23:23:49.000 209 33838.08 282.47 17117.21 88888.00 2019-07-28 23:23:50.000 209 33838.12 282.42 17117.15 37922.22 2019-07-28 23:23:51.000 209 33838.14 282.38 17117.15 88888.00 2019-07-28 23:23:52.000 209 33838.07 282.38 17117.16 88888.00 2019-07-28 23:23:53.000 209 33838.11 282.39 17117.15 88888.00 2019-07-28 23:23:54.000 209 33838.14 282.36 17117.16 88888.00 2019-07-28 23:23:55.000 209 33838.19 282.39 17117.16 37922.23 2019-07-28 23:23:56.000 209 33838.18 282.40 17117.16 88888.00 2019-07-28 23:23:57.000 209 33838.14 282.40 17117.17 88888.00 2019-07-28 23:23:58.000 209 33838.18 282.42 17117.20 88888.00 2019-07-28 23:23:59.000 209 33838.20 282.42 17117.20 88888.00 2019-07-28 23:24:00.000 209 33838.21 282.38 17117.21 37922.25 2019-07-28 23:24:01.000 209 33838.16 282.40 17117.18 88888.00 2019-07-28 23:24:02.000 209 33838.15 282.42 17117.17 88888.00 2019-07-28 23:24:03.000 209 33838.16 282.40 17117.20 88888.00 2019-07-28 23:24:04.000 209 33838.16 282.41 17117.16 88888.00 2019-07-28 23:24:05.000 209 33838.16 282.45 17117.11 37922.27 2019-07-28 23:24:06.000 209 33838.13 282.43 17117.12 88888.00 2019-07-28 23:24:07.000 209 33838.16 282.40 17117.14 88888.00 2019-07-28 23:24:08.000 209 33838.18 282.39 17117.15 88888.00 2019-07-28 23:24:09.000 209 33838.14 282.41 17117.16 88888.00 2019-07-28 23:24:10.000 209 33838.16 282.41 17117.16 37922.28 2019-07-28 23:24:11.000 209 33838.15 282.41 17117.18 88888.00 2019-07-28 23:24:12.000 209 33838.18 282.40 17117.20 88888.00 2019-07-28 23:24:13.000 209 33838.15 282.37 17117.16 88888.00 2019-07-28 23:24:14.000 209 33838.15 282.37 17117.17 88888.00 2019-07-28 23:24:15.000 209 33838.17 282.41 17117.15 37922.25 2019-07-28 23:24:16.000 209 33838.16 282.44 17117.13 88888.00 2019-07-28 23:24:17.000 209 33838.18 282.47 17117.17 88888.00 2019-07-28 23:24:18.000 209 33838.21 282.45 17117.20 88888.00 2019-07-28 23:24:19.000 209 33838.20 282.46 17117.20 88888.00 2019-07-28 23:24:20.000 209 33838.22 282.43 17117.17 37922.21 2019-07-28 23:24:21.000 209 33838.20 282.39 17117.16 88888.00 2019-07-28 23:24:22.000 209 33838.18 282.38 17117.17 88888.00 2019-07-28 23:24:23.000 209 33838.18 282.40 17117.19 88888.00 2019-07-28 23:24:24.000 209 33838.21 282.38 17117.19 88888.00 2019-07-28 23:24:25.000 209 33838.22 282.36 17117.20 37922.29 2019-07-28 23:24:26.000 209 33838.17 282.38 17117.18 88888.00 2019-07-28 23:24:27.000 209 33838.22 282.35 17117.24 88888.00 2019-07-28 23:24:28.000 209 33838.23 282.38 17117.22 88888.00 2019-07-28 23:24:29.000 209 33838.21 282.41 17117.22 88888.00 2019-07-28 23:24:30.000 209 33838.21 282.41 17117.16 37922.38 2019-07-28 23:24:31.000 209 33838.21 282.38 17117.14 88888.00 2019-07-28 23:24:32.000 209 33838.21 282.40 17117.20 88888.00 2019-07-28 23:24:33.000 209 33838.23 282.46 17117.17 88888.00 2019-07-28 23:24:34.000 209 33838.22 282.47 17117.16 88888.00 2019-07-28 23:24:35.000 209 33838.22 282.46 17117.17 37922.31 2019-07-28 23:24:36.000 209 33838.24 282.45 17117.20 88888.00 2019-07-28 23:24:37.000 209 33838.23 282.42 17117.25 88888.00 2019-07-28 23:24:38.000 209 33838.23 282.39 17117.17 88888.00 2019-07-28 23:24:39.000 209 33838.23 282.39 17117.16 88888.00 2019-07-28 23:24:40.000 209 33838.21 282.38 17117.19 37922.28 2019-07-28 23:24:41.000 209 33838.24 282.38 17117.21 88888.00 2019-07-28 23:24:42.000 209 33838.26 282.38 17117.23 88888.00 2019-07-28 23:24:43.000 209 33838.27 282.39 17117.22 88888.00 2019-07-28 23:24:44.000 209 33838.26 282.42 17117.17 88888.00 2019-07-28 23:24:45.000 209 33838.27 282.40 17117.19 37922.40 2019-07-28 23:24:46.000 209 33838.25 282.41 17117.19 88888.00 2019-07-28 23:24:47.000 209 33838.29 282.43 17117.20 88888.00 2019-07-28 23:24:48.000 209 33838.30 282.44 17117.21 88888.00 2019-07-28 23:24:49.000 209 33838.25 282.45 17117.21 88888.00 2019-07-28 23:24:50.000 209 33838.27 282.45 17117.19 37922.35 2019-07-28 23:24:51.000 209 33838.26 282.43 17117.21 88888.00 2019-07-28 23:24:52.000 209 33838.28 282.42 17117.21 88888.00 2019-07-28 23:24:53.000 209 33838.33 282.42 17117.22 88888.00 2019-07-28 23:24:54.000 209 33838.31 282.43 17117.22 88888.00 2019-07-28 23:24:55.000 209 33838.33 282.48 17117.24 37922.33 2019-07-28 23:24:56.000 209 33838.33 282.49 17117.24 88888.00 2019-07-28 23:24:57.000 209 33838.34 282.44 17117.21 88888.00 2019-07-28 23:24:58.000 209 33838.34 282.47 17117.17 88888.00 2019-07-28 23:24:59.000 209 33838.33 282.48 17117.11 88888.00 2019-07-28 23:25:00.000 209 33838.31 282.44 17117.14 37922.41 2019-07-28 23:25:01.000 209 33838.31 282.50 17117.16 88888.00 2019-07-28 23:25:02.000 209 33838.34 282.48 17117.14 88888.00 2019-07-28 23:25:03.000 209 33838.34 282.46 17117.12 88888.00 2019-07-28 23:25:04.000 209 33838.34 282.50 17117.13 88888.00 2019-07-28 23:25:05.000 209 33838.35 282.49 17117.11 37922.41 2019-07-28 23:25:06.000 209 33838.36 282.43 17117.09 88888.00 2019-07-28 23:25:07.000 209 33838.37 282.40 17117.09 88888.00 2019-07-28 23:25:08.000 209 33838.36 282.43 17117.11 88888.00 2019-07-28 23:25:09.000 209 33838.37 282.50 17117.10 88888.00 2019-07-28 23:25:10.000 209 33838.35 282.48 17117.09 37922.42 2019-07-28 23:25:11.000 209 33838.32 282.44 17117.08 88888.00 2019-07-28 23:25:12.000 209 33838.30 282.44 17117.12 88888.00 2019-07-28 23:25:13.000 209 33838.33 282.51 17117.10 88888.00 2019-07-28 23:25:14.000 209 33838.36 282.52 17117.12 88888.00 2019-07-28 23:25:15.000 209 33838.35 282.48 17117.12 37922.39 2019-07-28 23:25:16.000 209 33838.35 282.43 17117.11 88888.00 2019-07-28 23:25:17.000 209 33838.34 282.41 17117.12 88888.00 2019-07-28 23:25:18.000 209 33838.34 282.43 17117.08 88888.00 2019-07-28 23:25:19.000 209 33838.37 282.46 17117.08 88888.00 2019-07-28 23:25:20.000 209 33838.37 282.49 17117.08 37922.42 2019-07-28 23:25:21.000 209 33838.37 282.48 17117.09 88888.00 2019-07-28 23:25:22.000 209 33838.37 282.45 17117.09 88888.00 2019-07-28 23:25:23.000 209 33838.37 282.45 17117.11 88888.00 2019-07-28 23:25:24.000 209 33838.37 282.46 17117.12 88888.00 2019-07-28 23:25:25.000 209 33838.34 282.46 17117.15 37922.51 2019-07-28 23:25:26.000 209 33838.34 282.49 17117.14 88888.00 2019-07-28 23:25:27.000 209 33838.37 282.50 17117.13 88888.00 2019-07-28 23:25:28.000 209 33838.36 282.47 17117.13 88888.00 2019-07-28 23:25:29.000 209 33838.37 282.46 17117.13 88888.00 2019-07-28 23:25:30.000 209 33838.34 282.44 17117.13 37922.49 2019-07-28 23:25:31.000 209 33838.40 282.48 17117.13 88888.00 2019-07-28 23:25:32.000 209 33838.42 282.50 17117.10 88888.00 2019-07-28 23:25:33.000 209 33838.40 282.51 17117.14 88888.00 2019-07-28 23:25:34.000 209 33838.43 282.51 17117.17 88888.00 2019-07-28 23:25:35.000 209 33838.41 282.47 17117.16 37922.44 2019-07-28 23:25:36.000 209 33838.39 282.43 17117.13 88888.00 2019-07-28 23:25:37.000 209 33838.40 282.42 17117.13 88888.00 2019-07-28 23:25:38.000 209 33838.36 282.42 17117.08 88888.00 2019-07-28 23:25:39.000 209 33838.36 282.42 17117.08 88888.00 2019-07-28 23:25:40.000 209 33838.37 282.42 17117.08 37922.46 2019-07-28 23:25:41.000 209 33838.38 282.44 17117.08 88888.00 2019-07-28 23:25:42.000 209 33838.37 282.48 17117.09 88888.00 2019-07-28 23:25:43.000 209 33838.37 282.43 17117.07 88888.00 2019-07-28 23:25:44.000 209 33838.33 282.39 17117.01 88888.00 2019-07-28 23:25:45.000 209 33838.37 282.42 17117.05 37922.38 2019-07-28 23:25:46.000 209 33838.36 282.43 17117.11 88888.00 2019-07-28 23:25:47.000 209 33838.39 282.43 17117.08 88888.00 2019-07-28 23:25:48.000 209 33838.38 282.44 17117.04 88888.00 2019-07-28 23:25:49.000 209 33838.41 282.45 17117.07 88888.00 2019-07-28 23:25:50.000 209 33838.41 282.48 17117.10 37922.48 2019-07-28 23:25:51.000 209 33838.43 282.49 17117.08 88888.00 2019-07-28 23:25:52.000 209 33838.43 282.52 17117.04 88888.00 2019-07-28 23:25:53.000 209 33838.42 282.54 17117.04 88888.00 2019-07-28 23:25:54.000 209 33838.42 282.51 17117.10 88888.00 2019-07-28 23:25:55.000 209 33838.38 282.48 17117.13 37922.46 2019-07-28 23:25:56.000 209 33838.40 282.46 17117.10 88888.00 2019-07-28 23:25:57.000 209 33838.40 282.44 17117.12 88888.00 2019-07-28 23:25:58.000 209 33838.38 282.45 17117.10 88888.00 2019-07-28 23:25:59.000 209 33838.38 282.44 17117.09 88888.00 2019-07-28 23:26:00.000 209 33838.40 282.42 17117.09 37922.47 2019-07-28 23:26:01.000 209 33838.38 282.42 17117.10 88888.00 2019-07-28 23:26:02.000 209 33838.33 282.38 17117.11 88888.00 2019-07-28 23:26:03.000 209 33838.33 282.42 17117.08 88888.00 2019-07-28 23:26:04.000 209 33838.34 282.43 17117.08 88888.00 2019-07-28 23:26:05.000 209 33838.37 282.43 17117.11 37922.41 2019-07-28 23:26:06.000 209 33838.37 282.46 17117.11 88888.00 2019-07-28 23:26:07.000 209 33838.35 282.44 17117.11 88888.00 2019-07-28 23:26:08.000 209 33838.37 282.44 17117.10 88888.00 2019-07-28 23:26:09.000 209 33838.34 282.41 17117.08 88888.00 2019-07-28 23:26:10.000 209 33838.33 282.38 17117.10 37922.46 2019-07-28 23:26:11.000 209 33838.35 282.41 17117.10 88888.00 2019-07-28 23:26:12.000 209 33838.31 282.42 17117.05 88888.00 2019-07-28 23:26:13.000 209 33838.33 282.40 17117.08 88888.00 2019-07-28 23:26:14.000 209 33838.32 282.38 17117.05 88888.00 2019-07-28 23:26:15.000 209 33838.32 282.41 17117.04 37922.46 2019-07-28 23:26:16.000 209 33838.33 282.41 17117.06 88888.00 2019-07-28 23:26:17.000 209 33838.35 282.39 17117.10 88888.00 2019-07-28 23:26:18.000 209 33838.31 282.42 17117.11 88888.00 2019-07-28 23:26:19.000 209 33838.30 282.43 17117.07 88888.00 2019-07-28 23:26:20.000 209 33838.30 282.44 17117.09 37922.44 2019-07-28 23:26:21.000 209 33838.32 282.43 17117.12 88888.00 2019-07-28 23:26:22.000 209 33838.32 282.39 17117.12 88888.00 2019-07-28 23:26:23.000 209 33838.30 282.35 17117.10 88888.00 2019-07-28 23:26:24.000 209 33838.31 282.36 17117.06 88888.00 2019-07-28 23:26:25.000 209 33838.28 282.40 17117.09 37922.41 2019-07-28 23:26:26.000 209 33838.26 282.42 17117.07 88888.00 2019-07-28 23:26:27.000 209 33838.27 282.42 17117.09 88888.00 2019-07-28 23:26:28.000 209 33838.25 282.43 17117.08 88888.00 2019-07-28 23:26:29.000 209 33838.23 282.43 17117.07 88888.00 2019-07-28 23:26:30.000 209 33838.25 282.48 17117.08 37922.34 2019-07-28 23:26:31.000 209 33838.28 282.52 17117.10 88888.00 2019-07-28 23:26:32.000 209 33838.27 282.45 17117.08 88888.00 2019-07-28 23:26:33.000 209 33838.24 282.42 17117.07 88888.00 2019-07-28 23:26:34.000 209 33838.27 282.42 17117.06 88888.00 2019-07-28 23:26:35.000 209 33838.29 282.41 17117.04 37922.44 2019-07-28 23:26:36.000 209 33838.27 282.43 17117.09 88888.00 2019-07-28 23:26:37.000 209 33838.26 282.46 17117.12 88888.00 2019-07-28 23:26:38.000 209 33838.27 282.46 17117.12 88888.00 2019-07-28 23:26:39.000 209 33838.24 282.43 17117.10 88888.00 2019-07-28 23:26:40.000 209 33838.22 282.40 17117.09 37922.36 2019-07-28 23:26:41.000 209 33838.23 282.40 17117.06 88888.00 2019-07-28 23:26:42.000 209 33838.21 282.39 17117.07 88888.00 2019-07-28 23:26:43.000 209 33838.22 282.40 17117.05 88888.00 2019-07-28 23:26:44.000 209 33838.22 282.40 17117.03 88888.00 2019-07-28 23:26:45.000 209 33838.22 282.43 17117.05 37922.38 2019-07-28 23:26:46.000 209 33838.21 282.46 17117.05 88888.00 2019-07-28 23:26:47.000 209 33838.21 282.49 17117.03 88888.00 2019-07-28 23:26:48.000 209 33838.19 282.45 17117.01 88888.00 2019-07-28 23:26:49.000 209 33838.15 282.40 17117.02 88888.00 2019-07-28 23:26:50.000 209 33838.18 282.40 17117.07 37922.33 2019-07-28 23:26:51.000 209 33838.18 282.39 17117.09 88888.00 2019-07-28 23:26:52.000 209 33838.17 282.36 17117.06 88888.00 2019-07-28 23:26:53.000 209 33838.20 282.37 17117.03 88888.00 2019-07-28 23:26:54.000 209 33838.22 282.37 17117.01 88888.00 2019-07-28 23:26:55.000 209 33838.20 282.36 17117.05 37922.26 2019-07-28 23:26:56.000 209 33838.18 282.39 17117.09 88888.00 2019-07-28 23:26:57.000 209 33838.20 282.36 17117.12 88888.00 2019-07-28 23:26:58.000 209 33838.13 282.34 17117.07 88888.00 2019-07-28 23:26:59.000 209 33838.14 282.37 17117.09 88888.00 2019-07-28 23:27:00.000 209 33838.18 282.35 17117.09 37922.31 2019-07-28 23:27:01.000 209 33838.20 282.31 17117.11 88888.00 2019-07-28 23:27:02.000 209 33838.15 282.31 17117.11 88888.00 2019-07-28 23:27:03.000 209 33838.14 282.32 17117.11 88888.00 2019-07-28 23:27:04.000 209 33838.16 282.30 17117.11 88888.00 2019-07-28 23:27:05.000 209 33838.18 282.33 17117.13 37922.32 2019-07-28 23:27:06.000 209 33838.17 282.36 17117.11 88888.00 2019-07-28 23:27:07.000 209 33838.14 282.34 17117.11 88888.00 2019-07-28 23:27:08.000 209 33838.13 282.31 17117.13 88888.00 2019-07-28 23:27:09.000 209 33838.09 282.32 17117.17 88888.00 2019-07-28 23:27:10.000 209 33838.08 282.36 17117.18 37922.23 2019-07-28 23:27:11.000 209 33838.12 282.33 17117.14 88888.00 2019-07-28 23:27:12.000 209 33838.13 282.32 17117.12 88888.00 2019-07-28 23:27:13.000 209 33838.14 282.29 17117.07 88888.00 2019-07-28 23:27:14.000 209 33838.13 282.28 17117.01 88888.00 2019-07-28 23:27:15.000 209 33838.11 282.31 17117.06 37922.22 2019-07-28 23:27:16.000 209 33838.11 282.29 17117.05 88888.00 2019-07-28 23:27:17.000 209 33838.07 282.33 17117.09 88888.00 2019-07-28 23:27:18.000 209 33838.09 282.34 17117.12 88888.00 2019-07-28 23:27:19.000 209 33838.09 282.35 17117.09 88888.00 2019-07-28 23:27:20.000 209 33838.09 282.36 17117.08 37922.20 2019-07-28 23:27:21.000 209 33838.06 282.30 17117.08 88888.00 2019-07-28 23:27:22.000 209 33838.05 282.32 17117.13 88888.00 2019-07-28 23:27:23.000 209 33838.06 282.37 17117.09 88888.00 2019-07-28 23:27:24.000 209 33838.06 282.31 17117.07 88888.00 2019-07-28 23:27:25.000 209 33838.05 282.30 17117.07 37922.20 2019-07-28 23:27:26.000 209 33838.05 282.30 17117.06 88888.00 2019-07-28 23:27:27.000 209 33838.08 282.34 17117.06 88888.00 2019-07-28 23:27:28.000 209 33838.07 282.34 17117.04 88888.00 2019-07-28 23:27:29.000 209 33838.09 282.34 17117.05 88888.00 2019-07-28 23:27:30.000 209 33838.09 282.31 17117.08 37922.22 2019-07-28 23:27:31.000 209 33838.05 282.30 17117.08 88888.00 2019-07-28 23:27:32.000 209 33838.04 282.32 17117.11 88888.00 2019-07-28 23:27:33.000 209 33838.04 282.31 17117.11 88888.00 2019-07-28 23:27:34.000 209 33838.06 282.31 17117.06 88888.00 2019-07-28 23:27:35.000 209 33838.05 282.27 17117.09 37922.24 2019-07-28 23:27:36.000 209 33838.03 282.25 17117.13 88888.00 2019-07-28 23:27:37.000 209 33838.03 282.22 17117.14 88888.00 2019-07-28 23:27:38.000 209 33838.03 282.23 17117.15 88888.00 2019-07-28 23:27:39.000 209 33838.01 282.21 17117.09 88888.00 2019-07-28 23:27:40.000 209 33838.03 282.19 17117.13 37922.19 2019-07-28 23:27:41.000 209 33838.04 282.18 17117.15 88888.00 2019-07-28 23:27:42.000 209 33838.05 282.19 17117.14 88888.00 2019-07-28 23:27:43.000 209 33838.07 282.20 17117.14 88888.00 2019-07-28 23:27:44.000 209 33838.06 282.26 17117.10 88888.00 2019-07-28 23:27:45.000 209 33838.06 282.29 17117.11 37922.21 2019-07-28 23:27:46.000 209 33838.06 282.27 17117.11 88888.00 2019-07-28 23:27:47.000 209 33838.08 282.25 17117.14 88888.00 2019-07-28 23:27:48.000 209 33838.03 282.27 17117.15 88888.00 2019-07-28 23:27:49.000 209 33837.98 282.26 17117.17 88888.00 2019-07-28 23:27:50.000 209 33837.98 282.27 17117.17 37922.24 2019-07-28 23:27:51.000 209 33838.00 282.26 17117.16 88888.00 2019-07-28 23:27:52.000 209 33838.00 282.21 17117.13 88888.00 2019-07-28 23:27:53.000 209 33838.01 282.21 17117.14 88888.00 2019-07-28 23:27:54.000 209 33837.99 282.21 17117.15 88888.00 2019-07-28 23:27:55.000 209 33837.98 282.18 17117.16 37922.23 2019-07-28 23:27:56.000 209 33837.96 282.17 17117.17 88888.00 2019-07-28 23:27:57.000 209 33837.97 282.17 17117.19 88888.00 2019-07-28 23:27:58.000 209 33837.98 282.16 17117.20 88888.00 2019-07-28 23:27:59.000 209 33837.98 282.17 17117.15 88888.00 2019-07-28 23:28:00.000 209 33837.96 282.16 17117.12 37922.21 2019-07-28 23:28:01.000 209 33837.97 282.17 17117.13 88888.00 2019-07-28 23:28:02.000 209 33838.00 282.16 17117.15 88888.00 2019-07-28 23:28:03.000 209 33837.95 282.14 17117.15 88888.00 2019-07-28 23:28:04.000 209 33837.99 282.14 17117.14 88888.00 2019-07-28 23:28:05.000 209 33838.00 282.15 17117.11 37922.18 2019-07-28 23:28:06.000 209 33837.98 282.15 17117.11 88888.00 2019-07-28 23:28:07.000 209 33837.98 282.16 17117.11 88888.00 2019-07-28 23:28:08.000 209 33837.97 282.16 17117.14 88888.00 2019-07-28 23:28:09.000 209 33837.98 282.17 17117.10 88888.00 2019-07-28 23:28:10.000 209 33837.98 282.15 17117.09 37922.12 2019-07-28 23:28:11.000 209 33837.95 282.18 17117.11 88888.00 2019-07-28 23:28:12.000 209 33837.95 282.16 17117.11 88888.00 2019-07-28 23:28:13.000 209 33837.98 282.11 17117.13 88888.00 2019-07-28 23:28:14.000 209 33837.98 282.11 17117.15 88888.00 2019-07-28 23:28:15.000 209 33837.94 282.14 17117.18 37922.15 2019-07-28 23:28:16.000 209 33837.95 282.13 17117.14 88888.00 2019-07-28 23:28:17.000 209 33837.97 282.15 17117.09 88888.00 2019-07-28 23:28:18.000 209 33837.96 282.15 17117.12 88888.00 2019-07-28 23:28:19.000 209 33837.93 282.12 17117.08 88888.00 2019-07-28 23:28:20.000 209 33837.94 282.14 17117.08 37922.07 2019-07-28 23:28:21.000 209 33837.93 282.13 17117.13 88888.00 2019-07-28 23:28:22.000 209 33837.96 282.11 17117.09 88888.00 2019-07-28 23:28:23.000 209 33837.98 282.14 17117.10 88888.00 2019-07-28 23:28:24.000 209 33837.97 282.13 17117.14 88888.00 2019-07-28 23:28:25.000 209 33837.99 282.14 17117.16 37922.20 2019-07-28 23:28:26.000 209 33837.97 282.15 17117.15 88888.00 2019-07-28 23:28:27.000 209 33837.97 282.17 17117.19 88888.00 2019-07-28 23:28:28.000 209 33837.98 282.16 17117.17 88888.00 2019-07-28 23:28:29.000 209 33837.98 282.15 17117.16 88888.00 2019-07-28 23:28:30.000 209 33837.97 282.10 17117.18 37922.24 2019-07-28 23:28:31.000 209 33837.98 282.08 17117.15 88888.00 2019-07-28 23:28:32.000 209 33837.96 282.13 17117.16 88888.00 2019-07-28 23:28:33.000 209 33837.96 282.10 17117.16 88888.00 2019-07-28 23:28:34.000 209 33837.96 282.11 17117.18 88888.00 2019-07-28 23:28:35.000 209 33837.99 282.11 17117.22 37922.28 2019-07-28 23:28:36.000 209 33838.01 282.06 17117.22 88888.00 2019-07-28 23:28:37.000 209 33838.04 282.04 17117.20 88888.00 2019-07-28 23:28:38.000 209 33838.08 282.04 17117.21 88888.00 2019-07-28 23:28:39.000 209 33838.03 282.04 17117.17 88888.00 2019-07-28 23:28:40.000 209 33838.05 282.04 17117.18 37922.23 2019-07-28 23:28:41.000 209 33838.05 282.02 17117.18 88888.00 2019-07-28 23:28:42.000 209 33838.05 282.07 17117.19 88888.00 2019-07-28 23:28:43.000 209 33838.06 282.10 17117.21 88888.00 2019-07-28 23:28:44.000 209 33838.03 282.09 17117.21 88888.00 2019-07-28 23:28:45.000 209 33838.00 282.08 17117.21 37922.28 2019-07-28 23:28:46.000 209 33838.02 282.06 17117.17 88888.00 2019-07-28 23:28:47.000 209 33838.06 282.09 17117.16 88888.00 2019-07-28 23:28:48.000 209 33838.05 282.07 17117.17 88888.00 2019-07-28 23:28:49.000 209 33838.07 282.12 17117.15 88888.00 2019-07-28 23:28:50.000 209 33838.03 282.14 17117.19 37922.30 2019-07-28 23:28:51.000 209 33838.01 282.12 17117.23 88888.00 2019-07-28 23:28:52.000 209 33838.05 282.07 17117.22 88888.00 2019-07-28 23:28:53.000 209 33838.08 282.11 17117.20 88888.00 2019-07-28 23:28:54.000 209 33838.08 282.09 17117.18 88888.00 2019-07-28 23:28:55.000 209 33838.07 282.07 17117.18 37922.23 2019-07-28 23:28:56.000 209 33838.09 282.10 17117.20 88888.00 2019-07-28 23:28:57.000 209 33838.09 282.12 17117.16 88888.00 2019-07-28 23:28:58.000 209 33838.07 282.06 17117.16 88888.00 2019-07-28 23:28:59.000 209 33838.07 282.05 17117.19 88888.00 2019-07-28 23:29:00.000 209 33838.08 282.07 17117.22 37922.21 2019-07-28 23:29:01.000 209 33838.06 282.03 17117.14 88888.00 2019-07-28 23:29:02.000 209 33838.06 282.08 17117.12 88888.00 2019-07-28 23:29:03.000 209 33838.08 282.09 17117.14 88888.00 2019-07-28 23:29:04.000 209 33838.09 282.08 17117.10 88888.00 2019-07-28 23:29:05.000 209 33838.06 282.10 17117.12 37922.16 2019-07-28 23:29:06.000 209 33838.08 282.10 17117.14 88888.00 2019-07-28 23:29:07.000 209 33838.12 282.08 17117.14 88888.00 2019-07-28 23:29:08.000 209 33838.12 282.07 17117.15 88888.00 2019-07-28 23:29:09.000 209 33838.13 282.07 17117.14 88888.00 2019-07-28 23:29:10.000 209 33838.10 282.05 17117.13 37922.25 2019-07-28 23:29:11.000 209 33838.07 282.05 17117.12 88888.00 2019-07-28 23:29:12.000 209 33838.05 282.06 17117.12 88888.00 2019-07-28 23:29:13.000 209 33838.04 282.06 17117.16 88888.00 2019-07-28 23:29:14.000 209 33838.02 282.09 17117.15 88888.00 2019-07-28 23:29:15.000 209 33838.07 282.05 17117.14 37922.19 2019-07-28 23:29:16.000 209 33838.11 282.05 17117.17 88888.00 2019-07-28 23:29:17.000 209 33838.11 282.05 17117.15 88888.00 2019-07-28 23:29:18.000 209 33838.08 282.05 17117.18 88888.00 2019-07-28 23:29:19.000 209 33838.06 282.04 17117.16 88888.00 2019-07-28 23:29:20.000 209 33838.05 282.08 17117.15 37922.32 2019-07-28 23:29:21.000 209 33838.05 282.10 17117.18 88888.00 2019-07-28 23:29:22.000 209 33838.05 282.12 17117.18 88888.00 2019-07-28 23:29:23.000 209 33838.06 282.09 17117.16 88888.00 2019-07-28 23:29:24.000 209 33838.03 282.09 17117.19 88888.00 2019-07-28 23:29:25.000 209 33838.03 282.11 17117.16 37922.28 2019-07-28 23:29:26.000 209 33838.04 282.13 17117.19 88888.00 2019-07-28 23:29:27.000 209 33838.02 282.12 17117.21 88888.00 2019-07-28 23:29:28.000 209 33838.00 282.12 17117.21 88888.00 2019-07-28 23:29:29.000 209 33838.02 282.12 17117.20 88888.00 2019-07-28 23:29:30.000 209 33838.05 282.09 17117.22 37922.27 2019-07-28 23:29:31.000 209 33838.06 282.12 17117.21 88888.00 2019-07-28 23:29:32.000 209 33838.08 282.11 17117.15 88888.00 2019-07-28 23:29:33.000 209 33838.09 282.07 17117.16 88888.00 2019-07-28 23:29:34.000 209 33838.08 282.09 17117.15 88888.00 2019-07-28 23:29:35.000 209 33838.04 282.11 17117.16 37922.27 2019-07-28 23:29:36.000 209 33838.04 282.12 17117.21 88888.00 2019-07-28 23:29:37.000 209 33838.05 282.13 17117.19 88888.00 2019-07-28 23:29:38.000 209 33838.04 282.12 17117.12 88888.00 2019-07-28 23:29:39.000 209 33838.06 282.11 17117.13 88888.00 2019-07-28 23:29:40.000 209 33838.06 282.09 17117.15 37922.32 2019-07-28 23:29:41.000 209 33838.08 282.07 17117.15 88888.00 2019-07-28 23:29:42.000 209 33838.05 282.10 17117.16 88888.00 2019-07-28 23:29:43.000 209 33838.02 282.12 17117.16 88888.00 2019-07-28 23:29:44.000 209 33838.04 282.16 17117.22 88888.00 2019-07-28 23:29:45.000 209 33838.05 282.19 17117.21 37922.27 2019-07-28 23:29:46.000 209 33838.06 282.15 17117.19 88888.00 2019-07-28 23:29:47.000 209 33838.07 282.17 17117.20 88888.00 2019-07-28 23:29:48.000 209 33838.04 282.15 17117.22 88888.00 2019-07-28 23:29:49.000 209 33838.05 282.14 17117.19 88888.00 2019-07-28 23:29:50.000 209 33838.04 282.15 17117.20 37922.28 2019-07-28 23:29:51.000 209 33838.01 282.14 17117.21 88888.00 2019-07-28 23:29:52.000 209 33838.02 282.15 17117.23 88888.00 2019-07-28 23:29:53.000 209 33838.02 282.17 17117.21 88888.00 2019-07-28 23:29:54.000 209 33838.06 282.19 17117.20 88888.00 2019-07-28 23:29:55.000 209 33838.04 282.19 17117.19 37922.28 2019-07-28 23:29:56.000 209 33838.03 282.20 17117.20 88888.00 2019-07-28 23:29:57.000 209 33838.01 282.17 17117.20 88888.00 2019-07-28 23:29:58.000 209 33838.05 282.17 17117.19 88888.00 2019-07-28 23:29:59.000 209 33838.06 282.16 17117.21 88888.00 2019-07-28 23:30:00.000 209 33838.04 282.17 17117.18 37922.32 2019-07-28 23:30:01.000 209 33838.02 282.17 17117.20 88888.00 2019-07-28 23:30:02.000 209 33837.99 282.15 17117.22 88888.00 2019-07-28 23:30:03.000 209 33837.99 282.13 17117.20 88888.00 2019-07-28 23:30:04.000 209 33837.99 282.12 17117.19 88888.00 2019-07-28 23:30:05.000 209 33838.03 282.13 17117.22 37922.29 2019-07-28 23:30:06.000 209 33838.06 282.14 17117.24 88888.00 2019-07-28 23:30:07.000 209 33838.06 282.12 17117.21 88888.00 2019-07-28 23:30:08.000 209 33838.07 282.12 17117.19 88888.00 2019-07-28 23:30:09.000 209 33838.07 282.12 17117.18 88888.00 2019-07-28 23:30:10.000 209 33838.07 282.12 17117.15 37922.25 2019-07-28 23:30:11.000 209 33838.10 282.08 17117.18 88888.00 2019-07-28 23:30:12.000 209 33838.11 282.09 17117.20 88888.00 2019-07-28 23:30:13.000 209 33838.13 282.11 17117.19 88888.00 2019-07-28 23:30:14.000 209 33838.10 282.10 17117.18 88888.00 2019-07-28 23:30:15.000 209 33838.08 282.06 17117.19 37922.30 2019-07-28 23:30:16.000 209 33838.08 282.04 17117.18 88888.00 2019-07-28 23:30:17.000 209 33838.06 282.09 17117.22 88888.00 2019-07-28 23:30:18.000 209 33838.08 282.15 17117.23 88888.00 2019-07-28 23:30:19.000 209 33838.10 282.09 17117.19 88888.00 2019-07-28 23:30:20.000 209 33838.10 282.07 17117.18 37922.31 2019-07-28 23:30:21.000 209 33838.05 282.11 17117.16 88888.00 2019-07-28 23:30:22.000 209 33838.07 282.17 17117.17 88888.00 2019-07-28 23:30:23.000 209 33838.10 282.16 17117.15 88888.00 2019-07-28 23:30:24.000 209 33838.06 282.15 17117.14 88888.00 2019-07-28 23:30:25.000 209 33838.06 282.13 17117.13 37922.36 2019-07-28 23:30:26.000 209 33838.04 282.13 17117.13 88888.00 2019-07-28 23:30:27.000 209 33838.06 282.12 17117.15 88888.00 2019-07-28 23:30:28.000 209 33838.06 282.12 17117.12 88888.00 2019-07-28 23:30:29.000 209 33838.05 282.11 17117.11 88888.00 2019-07-28 23:30:30.000 209 33838.04 282.14 17117.13 37922.30 2019-07-28 23:30:31.000 209 33838.00 282.20 17117.18 88888.00 2019-07-28 23:30:32.000 209 33838.04 282.16 17117.19 88888.00 2019-07-28 23:30:33.000 209 33838.10 282.16 17117.22 88888.00 2019-07-28 23:30:34.000 209 33838.07 282.15 17117.21 88888.00 2019-07-28 23:30:35.000 209 33838.06 282.12 17117.15 37922.38 2019-07-28 23:30:36.000 209 33838.05 282.17 17117.16 88888.00 2019-07-28 23:30:37.000 209 33838.05 282.18 17117.14 88888.00 2019-07-28 23:30:38.000 209 33838.07 282.19 17117.09 88888.00 2019-07-28 23:30:39.000 209 33838.10 282.21 17117.08 88888.00 2019-07-28 23:30:40.000 209 33838.09 282.19 17117.09 37922.30 2019-07-28 23:30:41.000 209 33838.07 282.15 17117.10 88888.00 2019-07-28 23:30:42.000 209 33838.09 282.17 17117.12 88888.00 2019-07-28 23:30:43.000 209 33838.09 282.17 17117.17 88888.00 2019-07-28 23:30:44.000 209 33838.07 282.18 17117.14 88888.00 2019-07-28 23:30:45.000 209 33838.08 282.23 17117.15 37922.26 2019-07-28 23:30:46.000 209 33838.08 282.20 17117.12 88888.00 2019-07-28 23:30:47.000 209 33838.09 282.22 17117.12 88888.00 2019-07-28 23:30:48.000 209 33838.09 282.25 17117.12 88888.00 2019-07-28 23:30:49.000 209 33838.04 282.25 17117.13 88888.00 2019-07-28 23:30:50.000 209 33838.04 282.25 17117.13 37922.32 2019-07-28 23:30:51.000 209 33838.06 282.24 17117.16 88888.00 2019-07-28 23:30:52.000 209 33838.04 282.23 17117.21 88888.00 2019-07-28 23:30:53.000 209 33838.05 282.21 17117.20 88888.00 2019-07-28 23:30:54.000 209 33838.03 282.23 17117.14 88888.00 2019-07-28 23:30:55.000 209 33838.07 282.27 17117.15 37922.26 2019-07-28 23:30:56.000 209 33838.06 282.29 17117.15 88888.00 2019-07-28 23:30:57.000 209 33838.06 282.27 17117.11 88888.00 2019-07-28 23:30:58.000 209 33838.05 282.26 17117.10 88888.00 2019-07-28 23:30:59.000 209 33838.06 282.25 17117.13 88888.00 2019-07-28 23:31:00.000 209 33838.04 282.26 17117.12 37922.30 2019-07-28 23:31:01.000 209 33838.00 282.29 17117.16 88888.00 2019-07-28 23:31:02.000 209 33838.01 282.27 17117.21 88888.00 2019-07-28 23:31:03.000 209 33838.04 282.28 17117.20 88888.00 2019-07-28 23:31:04.000 209 33838.04 282.27 17117.22 88888.00 2019-07-28 23:31:05.000 209 33838.04 282.27 17117.19 37922.31 2019-07-28 23:31:06.000 209 33838.03 282.23 17117.17 88888.00 2019-07-28 23:31:07.000 209 33838.04 282.22 17117.22 88888.00 2019-07-28 23:31:08.000 209 33838.02 282.24 17117.21 88888.00 2019-07-28 23:31:09.000 209 33838.03 282.27 17117.21 88888.00 2019-07-28 23:31:10.000 209 33838.06 282.30 17117.21 37922.32 2019-07-28 23:31:11.000 209 33838.07 282.29 17117.24 88888.00 2019-07-28 23:31:12.000 209 33838.05 282.31 17117.22 88888.00 2019-07-28 23:31:13.000 209 33838.04 282.28 17117.21 88888.00 2019-07-28 23:31:14.000 209 33838.08 282.29 17117.22 88888.00 2019-07-28 23:31:15.000 209 33838.06 282.29 17117.23 37922.33 2019-07-28 23:31:16.000 209 33838.07 282.28 17117.21 88888.00 2019-07-28 23:31:17.000 209 33838.06 282.28 17117.23 88888.00 2019-07-28 23:31:18.000 209 33838.06 282.25 17117.23 88888.00 2019-07-28 23:31:19.000 209 33838.02 282.26 17117.25 88888.00 2019-07-28 23:31:20.000 209 33838.03 282.29 17117.27 37922.29 2019-07-28 23:31:21.000 209 33838.03 282.26 17117.25 88888.00 2019-07-28 23:31:22.000 209 33838.00 282.25 17117.21 88888.00 2019-07-28 23:31:23.000 209 33838.01 282.22 17117.24 88888.00 2019-07-28 23:31:24.000 209 33838.01 282.26 17117.26 88888.00 2019-07-28 23:31:25.000 209 33837.98 282.29 17117.23 37922.27 2019-07-28 23:31:26.000 209 33837.98 282.26 17117.20 88888.00 2019-07-28 23:31:27.000 209 33838.00 282.29 17117.20 88888.00 2019-07-28 23:31:28.000 209 33838.03 282.31 17117.25 88888.00 2019-07-28 23:31:29.000 209 33838.05 282.31 17117.24 88888.00 2019-07-28 23:31:30.000 209 33838.00 282.33 17117.19 37922.27 2019-07-28 23:31:31.000 209 33838.01 282.33 17117.16 88888.00 2019-07-28 23:31:32.000 209 33838.00 282.31 17117.23 88888.00 2019-07-28 23:31:33.000 209 33838.02 282.26 17117.21 88888.00 2019-07-28 23:31:34.000 209 33838.03 282.29 17117.24 88888.00 2019-07-28 23:31:35.000 209 33838.03 282.27 17117.26 37922.24 2019-07-28 23:31:36.000 209 33838.03 282.31 17117.25 88888.00 2019-07-28 23:31:37.000 209 33838.05 282.31 17117.29 88888.00 2019-07-28 23:31:38.000 209 33838.05 282.30 17117.28 88888.00 2019-07-28 23:31:39.000 209 33838.06 282.28 17117.27 88888.00 2019-07-28 23:31:40.000 209 33838.02 282.23 17117.24 37922.22 2019-07-28 23:31:41.000 209 33838.04 282.26 17117.25 88888.00 2019-07-28 23:31:42.000 209 33838.08 282.26 17117.25 88888.00 2019-07-28 23:31:43.000 209 33838.04 282.25 17117.20 88888.00 2019-07-28 23:31:44.000 209 33838.01 282.26 17117.17 88888.00 2019-07-28 23:31:45.000 209 33838.04 282.25 17117.23 37922.22 2019-07-28 23:31:46.000 209 33838.00 282.28 17117.21 88888.00 2019-07-28 23:31:47.000 209 33838.02 282.28 17117.18 88888.00 2019-07-28 23:31:48.000 209 33837.99 282.27 17117.17 88888.00 2019-07-28 23:31:49.000 209 33837.98 282.28 17117.19 88888.00 2019-07-28 23:31:50.000 209 33837.99 282.28 17117.21 37922.20 2019-07-28 23:31:51.000 209 33837.99 282.30 17117.25 88888.00 2019-07-28 23:31:52.000 209 33838.02 282.30 17117.28 88888.00 2019-07-28 23:31:53.000 209 33838.04 282.30 17117.31 88888.00 2019-07-28 23:31:54.000 209 33838.03 282.31 17117.27 88888.00 2019-07-28 23:31:55.000 209 33838.04 282.29 17117.24 37922.11 2019-07-28 23:31:56.000 209 33838.04 282.30 17117.23 88888.00 2019-07-28 23:31:57.000 209 33838.02 282.31 17117.22 88888.00 2019-07-28 23:31:58.000 209 33838.05 282.28 17117.27 88888.00 2019-07-28 23:31:59.000 209 33838.06 282.28 17117.28 88888.00 2019-07-28 23:32:00.000 209 33838.06 282.25 17117.29 37922.22 2019-07-28 23:32:01.000 209 33838.02 282.26 17117.27 88888.00 2019-07-28 23:32:02.000 209 33838.02 282.26 17117.29 88888.00 2019-07-28 23:32:03.000 209 33838.04 282.27 17117.31 88888.00 2019-07-28 23:32:04.000 209 33838.02 282.28 17117.26 88888.00 2019-07-28 23:32:05.000 209 33838.02 282.27 17117.25 37922.17 2019-07-28 23:32:06.000 209 33838.06 282.24 17117.28 88888.00 2019-07-28 23:32:07.000 209 33838.06 282.22 17117.26 88888.00 2019-07-28 23:32:08.000 209 33838.03 282.27 17117.27 88888.00 2019-07-28 23:32:09.000 209 33838.03 282.29 17117.26 88888.00 2019-07-28 23:32:10.000 209 33837.98 282.28 17117.26 37922.25 2019-07-28 23:32:11.000 209 33837.96 282.29 17117.23 88888.00 2019-07-28 23:32:12.000 209 33837.98 282.28 17117.25 88888.00 2019-07-28 23:32:13.000 209 33837.98 282.29 17117.28 88888.00 2019-07-28 23:32:14.000 209 33837.93 282.31 17117.28 88888.00 2019-07-28 23:32:15.000 209 33837.91 282.27 17117.25 37922.18 2019-07-28 23:32:16.000 209 33837.91 282.27 17117.28 88888.00 2019-07-28 23:32:17.000 209 33837.95 282.29 17117.28 88888.00 2019-07-28 23:32:18.000 209 33837.98 282.28 17117.24 88888.00 2019-07-28 23:32:19.000 209 33838.01 282.24 17117.23 88888.00 2019-07-28 23:32:20.000 209 33838.02 282.26 17117.19 37922.24 2019-07-28 23:32:21.000 209 33837.99 282.27 17117.19 88888.00 2019-07-28 23:32:22.000 209 33838.02 282.28 17117.24 88888.00 2019-07-28 23:32:23.000 209 33838.01 282.29 17117.26 88888.00 2019-07-28 23:32:24.000 209 33837.97 282.27 17117.23 88888.00 2019-07-28 23:32:25.000 209 33837.96 282.29 17117.25 37922.26 2019-07-28 23:32:26.000 209 33837.97 282.32 17117.27 88888.00 2019-07-28 23:32:27.000 209 33837.98 282.30 17117.27 88888.00 2019-07-28 23:32:28.000 209 33837.96 282.31 17117.25 88888.00 2019-07-28 23:32:29.000 209 33837.94 282.32 17117.30 88888.00 2019-07-28 23:32:30.000 209 33837.97 282.31 17117.34 37922.22 2019-07-28 23:32:31.000 209 33837.97 282.33 17117.28 88888.00 2019-07-28 23:32:32.000 209 33837.99 282.32 17117.25 88888.00 2019-07-28 23:32:33.000 209 33838.00 282.33 17117.24 88888.00 2019-07-28 23:32:34.000 209 33837.99 282.34 17117.24 88888.00 2019-07-28 23:32:35.000 209 33837.95 282.34 17117.24 37922.09 2019-07-28 23:32:36.000 209 33837.94 282.33 17117.24 88888.00 2019-07-28 23:32:37.000 209 33837.95 282.30 17117.25 88888.00 2019-07-28 23:32:38.000 209 33837.96 282.28 17117.25 88888.00 2019-07-28 23:32:39.000 209 33837.96 282.30 17117.23 88888.00 2019-07-28 23:32:40.000 209 33837.98 282.30 17117.22 37922.17 2019-07-28 23:32:41.000 209 33837.96 282.33 17117.23 88888.00 2019-07-28 23:32:42.000 209 33837.96 282.35 17117.25 88888.00 2019-07-28 23:32:43.000 209 33837.93 282.35 17117.30 88888.00 2019-07-28 23:32:44.000 209 33837.94 282.34 17117.31 88888.00 2019-07-28 23:32:45.000 209 33837.95 282.34 17117.27 37922.20 2019-07-28 23:32:46.000 209 33837.96 282.33 17117.27 88888.00 2019-07-28 23:32:47.000 209 33837.97 282.31 17117.27 88888.00 2019-07-28 23:32:48.000 209 33837.97 282.31 17117.30 88888.00 2019-07-28 23:32:49.000 209 33837.98 282.31 17117.32 88888.00 2019-07-28 23:32:50.000 209 33837.99 282.26 17117.30 37922.20 2019-07-28 23:32:51.000 209 33837.98 282.28 17117.29 88888.00 2019-07-28 23:32:52.000 209 33837.98 282.33 17117.31 88888.00 2019-07-28 23:32:53.000 209 33837.93 282.31 17117.32 88888.00 2019-07-28 23:32:54.000 209 33837.92 282.32 17117.31 88888.00 2019-07-28 23:32:55.000 209 33837.98 282.33 17117.31 37922.20 2019-07-28 23:32:56.000 209 33837.98 282.30 17117.29 88888.00 2019-07-28 23:32:57.000 209 33838.03 282.32 17117.30 88888.00 2019-07-28 23:32:58.000 209 33838.04 282.34 17117.36 88888.00 2019-07-28 23:32:59.000 209 33838.05 282.32 17117.34 88888.00 2019-07-28 23:33:00.000 209 33838.02 282.34 17117.34 37922.18 2019-07-28 23:33:01.000 209 33838.03 282.31 17117.33 88888.00 2019-07-28 23:33:02.000 209 33838.03 282.30 17117.33 88888.00 2019-07-28 23:33:03.000 209 33838.00 282.32 17117.37 88888.00 2019-07-28 23:33:04.000 209 33837.99 282.26 17117.34 88888.00 2019-07-28 23:33:05.000 209 33838.04 282.30 17117.37 37922.25 2019-07-28 23:33:06.000 209 33838.03 282.31 17117.39 88888.00 2019-07-28 23:33:07.000 209 33838.02 282.30 17117.39 88888.00 2019-07-28 23:33:08.000 209 33838.03 282.29 17117.37 88888.00 2019-07-28 23:33:09.000 209 33838.01 282.28 17117.33 88888.00 2019-07-28 23:33:10.000 209 33837.99 282.30 17117.33 37922.19 2019-07-28 23:33:11.000 209 33837.96 282.30 17117.32 88888.00 2019-07-28 23:33:12.000 209 33837.99 282.27 17117.33 88888.00 2019-07-28 23:33:13.000 209 33837.98 282.24 17117.31 88888.00 2019-07-28 23:33:14.000 209 33838.00 282.26 17117.30 88888.00 2019-07-28 23:33:15.000 209 33837.99 282.29 17117.27 37922.17 2019-07-28 23:33:16.000 209 33837.97 282.29 17117.26 88888.00 2019-07-28 23:33:17.000 209 33838.00 282.29 17117.30 88888.00 2019-07-28 23:33:18.000 209 33838.03 282.31 17117.34 88888.00 2019-07-28 23:33:19.000 209 33838.03 282.31 17117.35 88888.00 2019-07-28 23:33:20.000 209 33838.03 282.26 17117.29 37922.20 2019-07-28 23:33:21.000 209 33838.03 282.24 17117.27 88888.00 2019-07-28 23:33:22.000 209 33838.05 282.22 17117.26 88888.00 2019-07-28 23:33:23.000 209 33838.08 282.21 17117.31 88888.00 2019-07-28 23:33:24.000 209 33838.07 282.23 17117.31 88888.00 2019-07-28 23:33:25.000 209 33838.09 282.23 17117.29 37922.16 2019-07-28 23:33:26.000 209 33838.07 282.22 17117.30 88888.00 2019-07-28 23:33:27.000 209 33838.04 282.23 17117.33 88888.00 2019-07-28 23:33:28.000 209 33838.01 282.25 17117.31 88888.00 2019-07-28 23:33:29.000 209 33838.02 282.27 17117.34 88888.00 2019-07-28 23:33:30.000 209 33838.00 282.29 17117.30 37922.21 2019-07-28 23:33:31.000 209 33838.05 282.29 17117.29 88888.00 2019-07-28 23:33:32.000 209 33838.06 282.26 17117.30 88888.00 2019-07-28 23:33:33.000 209 33838.07 282.26 17117.31 88888.00 2019-07-28 23:33:34.000 209 33838.12 282.26 17117.31 88888.00 2019-07-28 23:33:35.000 209 33838.11 282.29 17117.26 37922.14 2019-07-28 23:33:36.000 209 33838.11 282.29 17117.24 88888.00 2019-07-28 23:33:37.000 209 33838.12 282.30 17117.25 88888.00 2019-07-28 23:33:38.000 209 33838.08 282.30 17117.24 88888.00 2019-07-28 23:33:39.000 209 33838.09 282.30 17117.22 88888.00 2019-07-28 23:33:40.000 209 33838.08 282.31 17117.20 37922.19 2019-07-28 23:33:41.000 209 33838.10 282.27 17117.22 88888.00 2019-07-28 23:33:42.000 209 33838.11 282.25 17117.20 88888.00 2019-07-28 23:33:43.000 209 33838.07 282.24 17117.21 88888.00 2019-07-28 23:33:44.000 209 33838.05 282.25 17117.23 88888.00 2019-07-28 23:33:45.000 209 33838.04 282.26 17117.22 37922.12 2019-07-28 23:33:46.000 209 33838.09 282.28 17117.24 88888.00 2019-07-28 23:33:47.000 209 33838.09 282.26 17117.24 88888.00 2019-07-28 23:33:48.000 209 33838.06 282.26 17117.24 88888.00 2019-07-28 23:33:49.000 209 33838.10 282.27 17117.25 88888.00 2019-07-28 23:33:50.000 209 33838.10 282.23 17117.23 37922.27 2019-07-28 23:33:51.000 209 33838.10 282.25 17117.24 88888.00 2019-07-28 23:33:52.000 209 33838.09 282.26 17117.25 88888.00 2019-07-28 23:33:53.000 209 33838.07 282.25 17117.25 88888.00 2019-07-28 23:33:54.000 209 33838.06 282.24 17117.26 88888.00 2019-07-28 23:33:55.000 209 33838.06 282.21 17117.21 37922.31 2019-07-28 23:33:56.000 209 33838.07 282.20 17117.18 88888.00 2019-07-28 23:33:57.000 209 33838.08 282.24 17117.19 88888.00 2019-07-28 23:33:58.000 209 33838.10 282.28 17117.21 88888.00 2019-07-28 23:33:59.000 209 33838.13 282.26 17117.24 88888.00 2019-07-28 23:34:00.000 209 33838.11 282.27 17117.23 37922.32 2019-07-28 23:34:01.000 209 33838.10 282.21 17117.21 88888.00 2019-07-28 23:34:02.000 209 33838.07 282.21 17117.22 88888.00 2019-07-28 23:34:03.000 209 33838.07 282.22 17117.22 88888.00 2019-07-28 23:34:04.000 209 33838.11 282.22 17117.19 88888.00 2019-07-28 23:34:05.000 209 33838.14 282.24 17117.22 37922.27 2019-07-28 23:34:06.000 209 33838.11 282.22 17117.22 88888.00 2019-07-28 23:34:07.000 209 33838.09 282.19 17117.18 88888.00 2019-07-28 23:34:08.000 209 33838.08 282.19 17117.17 88888.00 2019-07-28 23:34:09.000 209 33838.05 282.20 17117.21 88888.00 2019-07-28 23:34:10.000 209 33838.09 282.21 17117.24 37922.21 2019-07-28 23:34:11.000 209 33838.13 282.20 17117.24 88888.00 2019-07-28 23:34:12.000 209 33838.13 282.25 17117.22 88888.00 2019-07-28 23:34:13.000 209 33838.10 282.26 17117.24 88888.00 2019-07-28 23:34:14.000 209 33838.07 282.24 17117.23 88888.00 2019-07-28 23:34:15.000 209 33838.11 282.20 17117.20 37922.29 2019-07-28 23:34:16.000 209 33838.08 282.17 17117.20 88888.00 2019-07-28 23:34:17.000 209 33838.10 282.18 17117.20 88888.00 2019-07-28 23:34:18.000 209 33838.14 282.19 17117.24 88888.00 2019-07-28 23:34:19.000 209 33838.12 282.22 17117.20 88888.00 2019-07-28 23:34:20.000 209 33838.10 282.20 17117.21 37922.29 2019-07-28 23:34:21.000 209 33838.10 282.22 17117.22 88888.00 2019-07-28 23:34:22.000 209 33838.11 282.21 17117.24 88888.00 2019-07-28 23:34:23.000 209 33838.12 282.21 17117.23 88888.00 2019-07-28 23:34:24.000 209 33838.09 282.25 17117.24 88888.00 2019-07-28 23:34:25.000 209 33838.09 282.23 17117.24 37922.21 2019-07-28 23:34:26.000 209 33838.07 282.26 17117.26 88888.00 2019-07-28 23:34:27.000 209 33838.11 282.28 17117.28 88888.00 2019-07-28 23:34:28.000 209 33838.08 282.25 17117.28 88888.00 2019-07-28 23:34:29.000 209 33838.10 282.25 17117.27 88888.00 2019-07-28 23:34:30.000 209 33838.10 282.27 17117.29 37922.20 2019-07-28 23:34:31.000 209 33838.10 282.29 17117.31 88888.00 2019-07-28 23:34:32.000 209 33838.08 282.27 17117.31 88888.00 2019-07-28 23:34:33.000 209 33838.11 282.23 17117.30 88888.00 2019-07-28 23:34:34.000 209 33838.09 282.19 17117.29 88888.00 2019-07-28 23:34:35.000 209 33838.07 282.17 17117.25 37922.29 2019-07-28 23:34:36.000 209 33838.06 282.18 17117.28 88888.00 2019-07-28 23:34:37.000 209 33838.06 282.18 17117.25 88888.00 2019-07-28 23:34:38.000 209 33838.09 282.22 17117.31 88888.00 2019-07-28 23:34:39.000 209 33838.11 282.23 17117.32 88888.00 2019-07-28 23:34:40.000 209 33838.11 282.22 17117.30 37922.22 2019-07-28 23:34:41.000 209 33838.12 282.18 17117.29 88888.00 2019-07-28 23:34:42.000 209 33838.12 282.18 17117.28 88888.00 2019-07-28 23:34:43.000 209 33838.08 282.18 17117.26 88888.00 2019-07-28 23:34:44.000 209 33838.07 282.15 17117.26 88888.00 2019-07-28 23:34:45.000 209 33838.11 282.18 17117.25 37922.20 2019-07-28 23:34:46.000 209 33838.08 282.16 17117.28 88888.00 2019-07-28 23:34:47.000 209 33838.05 282.13 17117.28 88888.00 2019-07-28 23:34:48.000 209 33838.08 282.15 17117.25 88888.00 2019-07-28 23:34:49.000 209 33838.08 282.20 17117.26 88888.00 2019-07-28 23:34:50.000 209 33838.04 282.19 17117.24 37922.21 2019-07-28 23:34:51.000 209 33838.06 282.15 17117.28 88888.00 2019-07-28 23:34:52.000 209 33838.06 282.16 17117.28 88888.00 2019-07-28 23:34:53.000 209 33838.05 282.15 17117.26 88888.00 2019-07-28 23:34:54.000 209 33838.05 282.18 17117.24 88888.00 2019-07-28 23:34:55.000 209 33838.07 282.17 17117.20 37922.24 2019-07-28 23:34:56.000 209 33838.08 282.17 17117.19 88888.00 2019-07-28 23:34:57.000 209 33838.07 282.21 17117.21 88888.00 2019-07-28 23:34:58.000 209 33838.04 282.22 17117.19 88888.00 2019-07-28 23:34:59.000 209 33838.04 282.21 17117.21 88888.00 2019-07-28 23:35:00.000 209 33838.03 282.22 17117.22 37922.18 2019-07-28 23:35:01.000 209 33837.95 282.20 17117.21 88888.00 2019-07-28 23:35:02.000 209 33837.96 282.20 17117.24 88888.00 2019-07-28 23:35:03.000 209 33837.99 282.18 17117.28 88888.00 2019-07-28 23:35:04.000 209 33838.02 282.23 17117.29 88888.00 2019-07-28 23:35:05.000 209 33838.03 282.23 17117.26 37922.22 2019-07-28 23:35:06.000 209 33837.97 282.18 17117.25 88888.00 2019-07-28 23:35:07.000 209 33837.98 282.16 17117.29 88888.00 2019-07-28 23:35:08.000 209 33837.96 282.16 17117.28 88888.00 2019-07-28 23:35:09.000 209 33837.97 282.17 17117.25 88888.00 2019-07-28 23:35:10.000 209 33837.95 282.18 17117.22 37922.16 2019-07-28 23:35:11.000 209 33837.97 282.19 17117.22 88888.00 2019-07-28 23:35:12.000 209 33837.94 282.23 17117.27 88888.00 2019-07-28 23:35:13.000 209 33837.96 282.20 17117.27 88888.00 2019-07-28 23:35:14.000 209 33837.96 282.24 17117.23 88888.00 2019-07-28 23:35:15.000 209 33837.98 282.27 17117.22 37922.20 2019-07-28 23:35:16.000 209 33837.99 282.25 17117.24 88888.00 2019-07-28 23:35:17.000 209 33837.95 282.24 17117.25 88888.00 2019-07-28 23:35:18.000 209 33837.93 282.18 17117.23 88888.00 2019-07-28 23:35:19.000 209 33837.91 282.13 17117.21 88888.00 2019-07-28 23:35:20.000 209 33837.91 282.14 17117.21 37922.20 2019-07-28 23:35:21.000 209 33837.99 282.16 17117.24 88888.00 2019-07-28 23:35:22.000 209 33837.99 282.19 17117.25 88888.00 2019-07-28 23:35:23.000 209 33838.00 282.17 17117.21 88888.00 2019-07-28 23:35:24.000 209 33838.02 282.15 17117.23 88888.00 2019-07-28 23:35:25.000 209 33838.01 282.14 17117.22 37922.23 2019-07-28 23:35:26.000 209 33838.02 282.16 17117.21 88888.00 2019-07-28 23:35:27.000 209 33838.00 282.18 17117.21 88888.00 2019-07-28 23:35:28.000 209 33837.97 282.16 17117.23 88888.00 2019-07-28 23:35:29.000 209 33838.01 282.16 17117.24 88888.00 2019-07-28 23:35:30.000 209 33838.04 282.19 17117.25 37922.15 2019-07-28 23:35:31.000 209 33838.04 282.20 17117.25 88888.00 2019-07-28 23:35:32.000 209 33838.01 282.18 17117.25 88888.00 2019-07-28 23:35:33.000 209 33838.02 282.18 17117.30 88888.00 2019-07-28 23:35:34.000 209 33837.98 282.19 17117.35 88888.00 2019-07-28 23:35:35.000 209 33837.95 282.18 17117.30 37922.29 2019-07-28 23:35:36.000 209 33837.98 282.17 17117.30 88888.00 2019-07-28 23:35:37.000 209 33837.97 282.20 17117.33 88888.00 2019-07-28 23:35:38.000 209 33837.99 282.19 17117.30 88888.00 2019-07-28 23:35:39.000 209 33838.00 282.18 17117.31 88888.00 2019-07-28 23:35:40.000 209 33837.99 282.20 17117.36 37922.25 2019-07-28 23:35:41.000 209 33837.98 282.21 17117.33 88888.00 2019-07-28 23:35:42.000 209 33837.99 282.19 17117.31 88888.00 2019-07-28 23:35:43.000 209 33837.98 282.18 17117.32 88888.00 2019-07-28 23:35:44.000 209 33837.97 282.20 17117.30 88888.00 2019-07-28 23:35:45.000 209 33837.99 282.19 17117.31 37922.26 2019-07-28 23:35:46.000 209 33837.98 282.20 17117.29 88888.00 2019-07-28 23:35:47.000 209 33837.99 282.18 17117.28 88888.00 2019-07-28 23:35:48.000 209 33837.98 282.17 17117.30 88888.00 2019-07-28 23:35:49.000 209 33837.98 282.15 17117.32 88888.00 2019-07-28 23:35:50.000 209 33837.98 282.14 17117.31 37922.28 2019-07-28 23:35:51.000 209 33838.01 282.17 17117.30 88888.00 2019-07-28 23:35:52.000 209 33837.99 282.22 17117.27 88888.00 2019-07-28 23:35:53.000 209 33838.01 282.21 17117.26 88888.00 2019-07-28 23:35:54.000 209 33838.01 282.19 17117.28 88888.00 2019-07-28 23:35:55.000 209 33838.04 282.18 17117.30 37922.20 2019-07-28 23:35:56.000 209 33838.03 282.20 17117.32 88888.00 2019-07-28 23:35:57.000 209 33838.03 282.21 17117.33 88888.00 2019-07-28 23:35:58.000 209 33838.04 282.21 17117.38 88888.00 2019-07-28 23:35:59.000 209 33838.02 282.22 17117.33 88888.00 2019-07-28 23:36:00.000 209 33838.05 282.23 17117.33 37922.22 2019-07-28 23:36:01.000 209 33838.04 282.21 17117.33 88888.00 2019-07-28 23:36:02.000 209 33838.06 282.20 17117.29 88888.00 2019-07-28 23:36:03.000 209 33838.10 282.19 17117.33 88888.00 2019-07-28 23:36:04.000 209 33838.09 282.19 17117.33 88888.00 2019-07-28 23:36:05.000 209 33838.06 282.16 17117.27 37922.21 2019-07-28 23:36:06.000 209 33838.05 282.17 17117.27 88888.00 2019-07-28 23:36:07.000 209 33838.10 282.18 17117.27 88888.00 2019-07-28 23:36:08.000 209 33838.09 282.18 17117.29 88888.00 2019-07-28 23:36:09.000 209 33838.11 282.20 17117.38 88888.00 2019-07-28 23:36:10.000 209 33838.12 282.22 17117.37 37922.27 2019-07-28 23:36:11.000 209 33838.09 282.19 17117.35 88888.00 2019-07-28 23:36:12.000 209 33838.14 282.16 17117.35 88888.00 2019-07-28 23:36:13.000 209 33838.15 282.20 17117.29 88888.00 2019-07-28 23:36:14.000 209 33838.16 282.16 17117.26 88888.00 2019-07-28 23:36:15.000 209 33838.18 282.15 17117.24 37922.23 2019-07-28 23:36:16.000 209 33838.16 282.12 17117.28 88888.00 2019-07-28 23:36:17.000 209 33838.16 282.16 17117.29 88888.00 2019-07-28 23:36:18.000 209 33838.19 282.19 17117.26 88888.00 2019-07-28 23:36:19.000 209 33838.23 282.20 17117.30 88888.00 2019-07-28 23:36:20.000 209 33838.22 282.19 17117.27 37922.30 2019-07-28 23:36:21.000 209 33838.28 282.13 17117.27 88888.00 2019-07-28 23:36:22.000 209 33838.28 282.12 17117.30 88888.00 2019-07-28 23:36:23.000 209 33838.25 282.12 17117.28 88888.00 2019-07-28 23:36:24.000 209 33838.27 282.13 17117.25 88888.00 2019-07-28 23:36:25.000 209 33838.26 282.11 17117.25 37922.38 2019-07-28 23:36:26.000 209 33838.32 282.10 17117.25 88888.00 2019-07-28 23:36:27.000 209 33838.32 282.06 17117.25 88888.00 2019-07-28 23:36:28.000 209 33838.34 282.02 17117.28 88888.00 2019-07-28 23:36:29.000 209 33838.37 282.02 17117.26 88888.00 2019-07-28 23:36:30.000 209 33838.41 281.98 17117.23 37922.42 2019-07-28 23:36:31.000 209 33838.41 281.95 17117.19 88888.00 2019-07-28 23:36:32.000 209 33838.42 281.93 17117.22 88888.00 2019-07-28 23:36:33.000 209 33838.45 281.92 17117.27 88888.00 2019-07-28 23:36:34.000 209 33838.51 281.89 17117.20 88888.00 2019-07-28 23:36:35.000 209 33838.56 281.89 17117.17 37922.55 2019-07-28 23:36:36.000 209 33838.58 281.85 17117.20 88888.00 2019-07-28 23:36:37.000 209 33838.60 281.87 17117.20 88888.00 2019-07-28 23:36:38.000 209 33838.62 281.85 17117.21 88888.00 2019-07-28 23:36:39.000 209 33838.65 281.86 17117.19 88888.00 2019-07-28 23:36:40.000 209 33838.64 281.84 17117.18 37922.68 2019-07-28 23:36:41.000 209 33838.65 281.82 17117.17 88888.00 2019-07-28 23:36:42.000 209 33838.66 281.78 17117.19 88888.00 2019-07-28 23:36:43.000 209 33838.67 281.74 17117.26 88888.00 2019-07-28 23:36:44.000 209 33838.69 281.73 17117.24 88888.00 2019-07-28 23:36:45.000 209 33838.71 281.72 17117.26 37922.81 2019-07-28 23:36:46.000 209 33838.71 281.73 17117.24 88888.00 2019-07-28 23:36:47.000 209 33838.71 281.76 17117.23 88888.00 2019-07-28 23:36:48.000 209 33838.69 281.77 17117.25 88888.00 2019-07-28 23:36:49.000 209 33838.66 281.77 17117.26 88888.00 2019-07-28 23:36:50.000 209 33838.70 281.75 17117.25 37922.75 2019-07-28 23:36:51.000 209 33838.72 281.73 17117.24 88888.00 2019-07-28 23:36:52.000 209 33838.68 281.72 17117.23 88888.00 2019-07-28 23:36:53.000 209 33838.66 281.74 17117.23 88888.00 2019-07-28 23:36:54.000 209 33838.65 281.81 17117.25 88888.00 2019-07-28 23:36:55.000 209 33838.61 281.84 17117.22 37922.74 2019-07-28 23:36:56.000 209 33838.64 281.82 17117.21 88888.00 2019-07-28 23:36:57.000 209 33838.66 281.84 17117.23 88888.00 2019-07-28 23:36:58.000 209 33838.61 281.83 17117.20 88888.00 2019-07-28 23:36:59.000 209 33838.61 281.84 17117.19 88888.00 2019-07-28 23:37:00.000 209 33838.59 281.80 17117.19 37922.72 2019-07-28 23:37:01.000 209 33838.56 281.84 17117.20 88888.00 2019-07-28 23:37:02.000 209 33838.53 281.89 17117.22 88888.00 2019-07-28 23:37:03.000 209 33838.52 281.93 17117.24 88888.00 2019-07-28 23:37:04.000 209 33838.49 281.96 17117.23 88888.00 2019-07-28 23:37:05.000 209 33838.43 281.97 17117.24 37922.68 2019-07-28 23:37:06.000 209 33838.39 281.98 17117.24 88888.00 2019-07-28 23:37:07.000 209 33838.36 281.98 17117.22 88888.00 2019-07-28 23:37:08.000 209 33838.33 281.98 17117.26 88888.00 2019-07-28 23:37:09.000 209 33838.29 282.05 17117.30 88888.00 2019-07-28 23:37:10.000 209 33838.26 282.07 17117.28 37922.47 2019-07-28 23:37:11.000 209 33838.22 282.08 17117.31 88888.00 2019-07-28 23:37:12.000 209 33838.17 282.12 17117.31 88888.00 2019-07-28 23:37:13.000 209 33838.12 282.14 17117.30 88888.00 2019-07-28 23:37:14.000 209 33838.10 282.15 17117.30 88888.00 2019-07-28 23:37:15.000 209 33838.07 282.16 17117.27 37922.28 2019-07-28 23:37:16.000 209 33838.01 282.17 17117.28 88888.00 2019-07-28 23:37:17.000 209 33838.00 282.20 17117.27 88888.00 2019-07-28 23:37:18.000 209 33837.97 282.21 17117.29 88888.00 2019-07-28 23:37:19.000 209 33837.92 282.24 17117.29 88888.00 2019-07-28 23:37:20.000 209 33837.87 282.23 17117.28 37922.18 2019-07-28 23:37:21.000 209 33837.79 282.24 17117.29 88888.00 2019-07-28 23:37:22.000 209 33837.77 282.24 17117.24 88888.00 2019-07-28 23:37:23.000 209 33837.78 282.25 17117.22 88888.00 2019-07-28 23:37:24.000 209 33837.76 282.24 17117.25 88888.00 2019-07-28 23:37:25.000 209 33837.73 282.24 17117.26 37922.10 2019-07-28 23:37:26.000 209 33837.72 282.26 17117.25 88888.00 2019-07-28 23:37:27.000 209 33837.68 282.30 17117.26 88888.00 2019-07-28 23:37:28.000 209 33837.63 282.29 17117.26 88888.00 2019-07-28 23:37:29.000 209 33837.66 282.29 17117.33 88888.00 2019-07-28 23:37:30.000 209 33837.62 282.31 17117.33 37921.92 2019-07-28 23:37:31.000 209 33837.61 282.33 17117.34 88888.00 2019-07-28 23:37:32.000 209 33837.59 282.33 17117.31 88888.00 2019-07-28 23:37:33.000 209 33837.56 282.35 17117.28 88888.00 2019-07-28 23:37:34.000 209 33837.54 282.33 17117.29 88888.00 2019-07-28 23:37:35.000 209 33837.52 282.30 17117.23 37921.81 2019-07-28 23:37:36.000 209 33837.49 282.34 17117.21 88888.00 2019-07-28 23:37:37.000 209 33837.49 282.39 17117.23 88888.00 2019-07-28 23:37:38.000 209 33837.49 282.40 17117.24 88888.00 2019-07-28 23:37:39.000 209 33837.45 282.39 17117.27 88888.00 2019-07-28 23:37:40.000 209 33837.41 282.42 17117.26 37921.74 2019-07-28 23:37:41.000 209 33837.41 282.43 17117.26 88888.00 2019-07-28 23:37:42.000 209 33837.37 282.46 17117.29 88888.00 2019-07-28 23:37:43.000 209 33837.36 282.45 17117.30 88888.00 2019-07-28 23:37:44.000 209 33837.38 282.49 17117.30 88888.00 2019-07-28 23:37:45.000 209 33837.43 282.51 17117.34 37921.71 2019-07-28 23:37:46.000 209 33837.44 282.50 17117.30 88888.00 2019-07-28 23:37:47.000 209 33837.42 282.51 17117.27 88888.00 2019-07-28 23:37:48.000 209 33837.40 282.51 17117.28 88888.00 2019-07-28 23:37:49.000 209 33837.40 282.53 17117.26 88888.00 2019-07-28 23:37:50.000 209 33837.40 282.55 17117.28 37921.69 2019-07-28 23:37:51.000 209 33837.43 282.52 17117.26 88888.00 2019-07-28 23:37:52.000 209 33837.40 282.52 17117.27 88888.00 2019-07-28 23:37:53.000 209 33837.41 282.51 17117.27 88888.00 2019-07-28 23:37:54.000 209 33837.47 282.49 17117.28 88888.00 2019-07-28 23:37:55.000 209 33837.50 282.47 17117.30 37921.75 2019-07-28 23:37:56.000 209 33837.53 282.47 17117.28 88888.00 2019-07-28 23:37:57.000 209 33837.53 282.46 17117.24 88888.00 2019-07-28 23:37:58.000 209 33837.55 282.44 17117.29 88888.00 2019-07-28 23:37:59.000 209 33837.53 282.42 17117.28 88888.00 2019-07-28 23:38:00.000 209 33837.54 282.37 17117.32 37921.68 2019-07-28 23:38:01.000 209 33837.56 282.38 17117.31 88888.00 2019-07-28 23:38:02.000 209 33837.59 282.40 17117.26 88888.00 2019-07-28 23:38:03.000 209 33837.61 282.42 17117.27 88888.00 2019-07-28 23:38:04.000 209 33837.62 282.39 17117.25 88888.00 2019-07-28 23:38:05.000 209 33837.69 282.36 17117.24 37921.89 2019-07-28 23:38:06.000 209 33837.76 282.34 17117.27 88888.00 2019-07-28 23:38:07.000 209 33837.77 282.31 17117.29 88888.00 2019-07-28 23:38:08.000 209 33837.80 282.26 17117.29 88888.00 2019-07-28 23:38:09.000 209 33837.80 282.25 17117.29 88888.00 2019-07-28 23:38:10.000 209 33837.81 282.22 17117.32 37922.03 2019-07-28 23:38:11.000 209 33837.88 282.16 17117.28 88888.00 2019-07-28 23:38:12.000 209 33837.96 282.13 17117.27 88888.00 2019-07-28 23:38:13.000 209 33838.01 282.08 17117.29 88888.00 2019-07-28 23:38:14.000 209 33838.06 282.02 17117.31 88888.00 2019-07-28 23:38:15.000 209 33838.14 281.95 17117.36 37922.17 2019-07-28 23:38:16.000 209 33838.25 281.91 17117.31 88888.00 2019-07-28 23:38:17.000 209 33838.32 281.92 17117.25 88888.00 2019-07-28 23:38:18.000 209 33838.37 281.87 17117.24 88888.00 2019-07-28 23:38:19.000 209 33838.46 281.84 17117.26 88888.00 2019-07-28 23:38:20.000 209 33838.53 281.78 17117.22 37922.54 2019-07-28 23:38:21.000 209 33838.60 281.72 17117.23 88888.00 2019-07-28 23:38:22.000 209 33838.67 281.68 17117.26 88888.00 2019-07-28 23:38:23.000 209 33838.76 281.63 17117.25 88888.00 2019-07-28 23:38:24.000 209 33838.85 281.58 17117.24 88888.00 2019-07-28 23:38:25.000 209 33838.90 281.61 17117.19 37922.75 2019-07-28 23:38:26.000 209 33838.94 281.61 17117.19 88888.00 2019-07-28 23:38:27.000 209 33838.96 281.58 17117.20 88888.00 2019-07-28 23:38:28.000 209 33839.01 281.58 17117.21 88888.00 2019-07-28 23:38:29.000 209 33839.03 281.58 17117.16 88888.00 2019-07-28 23:38:30.000 209 33839.04 281.62 17117.15 37923.04 2019-07-28 23:38:31.000 209 33839.06 281.65 17117.15 88888.00 2019-07-28 23:38:32.000 209 33839.05 281.64 17117.13 88888.00 2019-07-28 23:38:33.000 209 33839.04 281.64 17117.18 88888.00 2019-07-28 23:38:34.000 209 33839.03 281.66 17117.16 88888.00 2019-07-28 23:38:35.000 209 33839.01 281.70 17117.15 37923.02 2019-07-28 23:38:36.000 209 33838.99 281.75 17117.14 88888.00 2019-07-28 23:38:37.000 209 33838.97 281.75 17117.12 88888.00 2019-07-28 23:38:38.000 209 33838.88 281.75 17117.12 88888.00 2019-07-28 23:38:39.000 209 33838.83 281.83 17117.21 88888.00 2019-07-28 23:38:40.000 209 33838.84 281.88 17117.25 37923.00 2019-07-28 23:38:41.000 209 33838.77 281.93 17117.24 88888.00 2019-07-28 23:38:42.000 209 33838.74 282.00 17117.26 88888.00 2019-07-28 23:38:43.000 209 33838.72 282.05 17117.27 88888.00 2019-07-28 23:38:44.000 209 33838.69 282.06 17117.25 88888.00 2019-07-28 23:38:45.000 209 33838.64 282.10 17117.26 37922.81 2019-07-28 23:38:46.000 209 33838.63 282.15 17117.24 88888.00 2019-07-28 23:38:47.000 209 33838.58 282.20 17117.27 88888.00 2019-07-28 23:38:48.000 209 33838.49 282.21 17117.25 88888.00 2019-07-28 23:38:49.000 209 33838.42 282.24 17117.24 88888.00 2019-07-28 23:38:50.000 209 33838.40 282.27 17117.21 37922.66 2019-07-28 23:38:51.000 209 33838.34 282.30 17117.23 88888.00 2019-07-28 23:38:52.000 209 33838.31 282.29 17117.24 88888.00 2019-07-28 23:38:53.000 209 33838.30 282.36 17117.26 88888.00 2019-07-28 23:38:54.000 209 33838.24 282.41 17117.25 88888.00 2019-07-28 23:38:55.000 209 33838.20 282.45 17117.26 37922.42 2019-07-28 23:38:56.000 209 33838.14 282.43 17117.28 88888.00 2019-07-28 23:38:57.000 209 33838.12 282.48 17117.28 88888.00 2019-07-28 23:38:58.000 209 33838.09 282.52 17117.28 88888.00 2019-07-28 23:38:59.000 209 33838.06 282.59 17117.28 88888.00 2019-07-28 23:39:00.000 209 33838.01 282.64 17117.28 37922.27 2019-07-28 23:39:01.000 209 33837.97 282.69 17117.27 88888.00 2019-07-28 23:39:02.000 209 33837.96 282.69 17117.29 88888.00 2019-07-28 23:39:03.000 209 33837.93 282.67 17117.29 88888.00 2019-07-28 23:39:04.000 209 33837.89 282.66 17117.29 88888.00 2019-07-28 23:39:05.000 209 33837.86 282.69 17117.26 37922.20 2019-07-28 23:39:06.000 209 33837.84 282.70 17117.26 88888.00 2019-07-28 23:39:07.000 209 33837.82 282.70 17117.31 88888.00 2019-07-28 23:39:08.000 209 33837.79 282.72 17117.27 88888.00 2019-07-28 23:39:09.000 209 33837.77 282.70 17117.28 88888.00 2019-07-28 23:39:10.000 209 33837.79 282.68 17117.29 37922.21 2019-07-28 23:39:11.000 209 33837.78 282.64 17117.26 88888.00 2019-07-28 23:39:12.000 209 33837.81 282.66 17117.27 88888.00 2019-07-28 23:39:13.000 209 33837.81 282.67 17117.26 88888.00 2019-07-28 23:39:14.000 209 33837.79 282.69 17117.26 88888.00 2019-07-28 23:39:15.000 209 33837.78 282.71 17117.27 37922.03 2019-07-28 23:39:16.000 209 33837.74 282.68 17117.24 88888.00 2019-07-28 23:39:17.000 209 33837.78 282.62 17117.23 88888.00 2019-07-28 23:39:18.000 209 33837.77 282.62 17117.27 88888.00 2019-07-28 23:39:19.000 209 33837.79 282.67 17117.28 88888.00 2019-07-28 23:39:20.000 209 33837.83 282.65 17117.28 37921.98 2019-07-28 23:39:21.000 209 33837.87 282.60 17117.31 88888.00 2019-07-28 23:39:22.000 209 33837.88 282.52 17117.30 88888.00 2019-07-28 23:39:23.000 209 33837.91 282.48 17117.28 88888.00 2019-07-28 23:39:24.000 209 33837.95 282.46 17117.27 88888.00 2019-07-28 23:39:25.000 209 33837.99 282.41 17117.28 37922.16 2019-07-28 23:39:26.000 209 33837.97 282.39 17117.25 88888.00 2019-07-28 23:39:27.000 209 33838.02 282.38 17117.31 88888.00 2019-07-28 23:39:28.000 209 33838.06 282.32 17117.37 88888.00 2019-07-28 23:39:29.000 209 33838.08 282.25 17117.33 88888.00 2019-07-28 23:39:30.000 209 33838.11 282.21 17117.32 37922.19 2019-07-28 23:39:31.000 209 33838.14 282.20 17117.37 88888.00 2019-07-28 23:39:32.000 209 33838.21 282.17 17117.35 88888.00 2019-07-28 23:39:33.000 209 33838.26 282.11 17117.34 88888.00 2019-07-28 23:39:34.000 209 33838.32 282.06 17117.34 88888.00 2019-07-28 23:39:35.000 209 33838.36 282.01 17117.31 37922.42 2019-07-28 23:39:36.000 209 33838.39 281.94 17117.33 88888.00 2019-07-28 23:39:37.000 209 33838.44 281.90 17117.33 88888.00 2019-07-28 23:39:38.000 209 33838.47 281.86 17117.29 88888.00 2019-07-28 23:39:39.000 209 33838.48 281.84 17117.29 88888.00 2019-07-28 23:39:40.000 209 33838.54 281.80 17117.28 37922.62 2019-07-28 23:39:41.000 209 33838.58 281.74 17117.24 88888.00 2019-07-28 23:39:42.000 209 33838.67 281.69 17117.23 88888.00 2019-07-28 23:39:43.000 209 33838.72 281.68 17117.22 88888.00 2019-07-28 23:39:44.000 209 33838.75 281.67 17117.25 88888.00 2019-07-28 23:39:45.000 209 33838.83 281.65 17117.25 37922.82 2019-07-28 23:39:46.000 209 33838.89 281.63 17117.27 88888.00 2019-07-28 23:39:47.000 209 33838.91 281.62 17117.23 88888.00 2019-07-28 23:39:48.000 209 33838.96 281.60 17117.24 88888.00 2019-07-28 23:39:49.000 209 33838.98 281.58 17117.25 88888.00 2019-07-28 23:39:50.000 209 33839.06 281.58 17117.23 37923.00 2019-07-28 23:39:51.000 209 33839.08 281.58 17117.19 88888.00 2019-07-28 23:39:52.000 209 33839.06 281.56 17117.20 88888.00 2019-07-28 23:39:53.000 209 33839.08 281.56 17117.23 88888.00 2019-07-28 23:39:54.000 209 33839.08 281.53 17117.21 88888.00 2019-07-28 23:39:55.000 209 33839.09 281.50 17117.19 37923.08 2019-07-28 23:39:56.000 209 33839.06 281.50 17117.18 88888.00 2019-07-28 23:39:57.000 209 33839.04 281.55 17117.20 88888.00 2019-07-28 23:39:58.000 209 33839.04 281.58 17117.19 88888.00 2019-07-28 23:39:59.000 209 33839.02 281.56 17117.19 88888.00 2019-07-28 23:40:00.000 209 33839.03 281.59 17117.24 37923.17 2019-07-28 23:40:01.000 209 33839.01 281.62 17117.26 88888.00 2019-07-28 23:40:02.000 209 33838.99 281.60 17117.28 88888.00 2019-07-28 23:40:03.000 209 33838.94 281.62 17117.25 88888.00 2019-07-28 23:40:04.000 209 33838.93 281.65 17117.21 88888.00 2019-07-28 23:40:05.000 209 33838.88 281.68 17117.20 37923.00 2019-07-28 23:40:06.000 209 33838.83 281.71 17117.21 88888.00 2019-07-28 23:40:07.000 209 33838.83 281.76 17117.20 88888.00 2019-07-28 23:40:08.000 209 33838.81 281.75 17117.23 88888.00 2019-07-28 23:40:09.000 209 33838.77 281.75 17117.20 88888.00 2019-07-28 23:40:10.000 209 33838.72 281.75 17117.21 37922.89 2019-07-28 23:40:11.000 209 33838.69 281.71 17117.25 88888.00 2019-07-28 23:40:12.000 209 33838.66 281.77 17117.23 88888.00 2019-07-28 23:40:13.000 209 33838.62 281.82 17117.21 88888.00 2019-07-28 23:40:14.000 209 33838.60 281.84 17117.26 88888.00 2019-07-28 23:40:15.000 209 33838.52 281.82 17117.34 37922.78 2019-07-28 23:40:16.000 209 33838.45 281.80 17117.29 88888.00 2019-07-28 23:40:17.000 209 33838.42 281.81 17117.24 88888.00 2019-07-28 23:40:18.000 209 33838.40 281.81 17117.20 88888.00 2019-07-28 23:40:19.000 209 33838.40 281.89 17117.23 88888.00 2019-07-28 23:40:20.000 209 33838.38 281.89 17117.28 37922.63 2019-07-28 23:40:21.000 209 33838.41 281.91 17117.29 88888.00 2019-07-28 23:40:22.000 209 33838.34 281.89 17117.24 88888.00 2019-07-28 23:40:23.000 209 33838.34 281.90 17117.24 88888.00 2019-07-28 23:40:24.000 209 33838.30 281.87 17117.29 88888.00 2019-07-28 23:40:25.000 209 33838.30 281.89 17117.34 37922.54 2019-07-28 23:40:26.000 209 33838.27 281.92 17117.33 88888.00 2019-07-28 23:40:27.000 209 33838.30 281.93 17117.31 88888.00 2019-07-28 23:40:28.000 209 33838.31 281.93 17117.31 88888.00 2019-07-28 23:40:29.000 209 33838.29 281.95 17117.34 88888.00 2019-07-28 23:40:30.000 209 33838.31 281.95 17117.35 37922.46 2019-07-28 23:40:31.000 209 33838.30 281.94 17117.31 88888.00 2019-07-28 23:40:32.000 209 33838.29 281.97 17117.32 88888.00 2019-07-28 23:40:33.000 209 33838.32 281.93 17117.32 88888.00 2019-07-28 23:40:34.000 209 33838.31 281.92 17117.30 88888.00 2019-07-28 23:40:35.000 209 33838.35 281.94 17117.29 37922.54 2019-07-28 23:40:36.000 209 33838.35 281.98 17117.29 88888.00 2019-07-28 23:40:37.000 209 33838.35 282.01 17117.28 88888.00 2019-07-28 23:40:38.000 209 33838.38 281.99 17117.26 88888.00 2019-07-28 23:40:39.000 209 33838.38 281.96 17117.28 88888.00 2019-07-28 23:40:40.000 209 33838.38 281.95 17117.33 37922.56 2019-07-28 23:40:41.000 209 33838.38 281.98 17117.31 88888.00 2019-07-28 23:40:42.000 209 33838.36 281.96 17117.24 88888.00 2019-07-28 23:40:43.000 209 33838.36 281.95 17117.27 88888.00 2019-07-28 23:40:44.000 209 33838.31 282.00 17117.27 88888.00 2019-07-28 23:40:45.000 209 33838.32 282.01 17117.28 37922.56 2019-07-28 23:40:46.000 209 33838.31 282.06 17117.30 88888.00 2019-07-28 23:40:47.000 209 33838.34 282.09 17117.30 88888.00 2019-07-28 23:40:48.000 209 33838.33 282.01 17117.26 88888.00 2019-07-28 23:40:49.000 209 33838.32 282.01 17117.25 88888.00 2019-07-28 23:40:50.000 209 33838.33 282.03 17117.28 37922.53 2019-07-28 23:40:51.000 209 33838.34 282.01 17117.27 88888.00 2019-07-28 23:40:52.000 209 33838.32 282.00 17117.26 88888.00 2019-07-28 23:40:53.000 209 33838.31 282.03 17117.25 88888.00 2019-07-28 23:40:54.000 209 33838.31 282.07 17117.26 88888.00 2019-07-28 23:40:55.000 209 33838.32 282.06 17117.30 37922.48 2019-07-28 23:40:56.000 209 33838.28 282.06 17117.26 88888.00 2019-07-28 23:40:57.000 209 33838.26 282.05 17117.27 88888.00 2019-07-28 23:40:58.000 209 33838.25 282.05 17117.27 88888.00 2019-07-28 23:40:59.000 209 33838.25 282.10 17117.28 88888.00 2019-07-28 23:41:00.000 209 33838.22 282.10 17117.30 37922.41 2019-07-28 23:41:01.000 209 33838.23 282.09 17117.28 88888.00 2019-07-28 23:41:02.000 209 33838.20 282.06 17117.27 88888.00 2019-07-28 23:41:03.000 209 33838.24 282.06 17117.26 88888.00 2019-07-28 23:41:04.000 209 33838.25 282.07 17117.26 88888.00 2019-07-28 23:41:05.000 209 33838.21 282.08 17117.26 37922.44 2019-07-28 23:41:06.000 209 33838.19 282.08 17117.28 88888.00 2019-07-28 23:41:07.000 209 33838.20 282.06 17117.26 88888.00 2019-07-28 23:41:08.000 209 33838.21 282.02 17117.23 88888.00 2019-07-28 23:41:09.000 209 33838.22 281.99 17117.25 88888.00 2019-07-28 23:41:10.000 209 33838.25 281.99 17117.26 37922.45 2019-07-28 23:41:11.000 209 33838.27 281.97 17117.24 88888.00 2019-07-28 23:41:12.000 209 33838.31 281.96 17117.23 88888.00 2019-07-28 23:41:13.000 209 33838.34 281.97 17117.23 88888.00 2019-07-28 23:41:14.000 209 33838.35 281.95 17117.21 88888.00 2019-07-28 23:41:15.000 209 33838.37 281.96 17117.23 37922.48 2019-07-28 23:41:16.000 209 33838.42 281.99 17117.28 88888.00 2019-07-28 23:41:17.000 209 33838.40 281.97 17117.24 88888.00 2019-07-28 23:41:18.000 209 33838.37 281.91 17117.26 88888.00 2019-07-28 23:41:19.000 209 33838.36 281.90 17117.25 88888.00 2019-07-28 23:41:20.000 209 33838.33 281.92 17117.22 37922.52 2019-07-28 23:41:21.000 209 33838.35 281.92 17117.19 88888.00 2019-07-28 23:41:22.000 209 33838.39 281.91 17117.20 88888.00 2019-07-28 23:41:23.000 209 33838.36 281.91 17117.24 88888.00 2019-07-28 23:41:24.000 209 33838.38 281.94 17117.26 88888.00 2019-07-28 23:41:25.000 209 33838.33 281.96 17117.23 37922.54 2019-07-28 23:41:26.000 209 33838.31 281.92 17117.26 88888.00 2019-07-28 23:41:27.000 209 33838.29 281.90 17117.25 88888.00 2019-07-28 23:41:28.000 209 33838.31 281.96 17117.25 88888.00 2019-07-28 23:41:29.000 209 33838.27 281.98 17117.29 88888.00 2019-07-28 23:41:30.000 209 33838.26 281.98 17117.28 37922.53 2019-07-28 23:41:31.000 209 33838.24 281.98 17117.25 88888.00 2019-07-28 23:41:32.000 209 33838.21 281.97 17117.27 88888.00 2019-07-28 23:41:33.000 209 33838.22 281.99 17117.29 88888.00 2019-07-28 23:41:34.000 209 33838.19 281.99 17117.28 88888.00 2019-07-28 23:41:35.000 209 33838.17 282.04 17117.29 37922.42 2019-07-28 23:41:36.000 209 33838.15 282.04 17117.31 88888.00 2019-07-28 23:41:37.000 209 33838.15 282.06 17117.29 88888.00 2019-07-28 23:41:38.000 209 33838.12 282.08 17117.27 88888.00 2019-07-28 23:41:39.000 209 33838.09 282.06 17117.28 88888.00 2019-07-28 23:41:40.000 209 33838.04 282.07 17117.29 37922.42 2019-07-28 23:41:41.000 209 33838.06 282.13 17117.25 88888.00 2019-07-28 23:41:42.000 209 33838.07 282.12 17117.23 88888.00 2019-07-28 23:41:43.000 209 33838.06 282.11 17117.25 88888.00 2019-07-28 23:41:44.000 209 33838.05 282.11 17117.26 88888.00 2019-07-28 23:41:45.000 209 33838.05 282.11 17117.25 37922.32 2019-07-28 23:41:46.000 209 33837.98 282.12 17117.25 88888.00 2019-07-28 23:41:47.000 209 33837.96 282.15 17117.28 88888.00 2019-07-28 23:41:48.000 209 33837.95 282.14 17117.28 88888.00 2019-07-28 23:41:49.000 209 33837.92 282.13 17117.27 88888.00 2019-07-28 23:41:50.000 209 33837.91 282.17 17117.30 37922.19 2019-07-28 23:41:51.000 209 33837.90 282.19 17117.30 88888.00 2019-07-28 23:41:52.000 209 33837.89 282.23 17117.28 88888.00 2019-07-28 23:41:53.000 209 33837.87 282.26 17117.31 88888.00 2019-07-28 23:41:54.000 209 33837.81 282.24 17117.34 88888.00 2019-07-28 23:41:55.000 209 33837.80 282.26 17117.42 37922.07 2019-07-28 23:41:56.000 209 33837.78 282.26 17117.35 88888.00 2019-07-28 23:41:57.000 209 33837.79 282.27 17117.37 88888.00 2019-07-28 23:41:58.000 209 33837.76 282.29 17117.41 88888.00 2019-07-28 23:41:59.000 209 33837.70 282.32 17117.40 88888.00 2019-07-28 23:42:00.000 209 33837.70 282.38 17117.37 37922.01 2019-07-28 23:42:01.000 209 33837.63 282.37 17117.35 88888.00 2019-07-28 23:42:02.000 209 33837.56 282.37 17117.32 88888.00 2019-07-28 23:42:03.000 209 33837.52 282.39 17117.30 88888.00 2019-07-28 23:42:04.000 209 33837.52 282.43 17117.30 88888.00 2019-07-28 23:42:05.000 209 33837.47 282.45 17117.30 37921.82 2019-07-28 23:42:06.000 209 33837.38 282.48 17117.33 88888.00 2019-07-28 23:42:07.000 209 33837.36 282.48 17117.33 88888.00 2019-07-28 23:42:08.000 209 33837.36 282.50 17117.37 88888.00 2019-07-28 23:42:09.000 209 33837.34 282.51 17117.36 88888.00 2019-07-28 23:42:10.000 209 33837.32 282.52 17117.40 37921.68 2019-07-28 23:42:11.000 209 33837.26 282.50 17117.43 88888.00 2019-07-28 23:42:12.000 209 33837.27 282.52 17117.41 88888.00 2019-07-28 23:42:13.000 209 33837.26 282.52 17117.40 88888.00 2019-07-28 23:42:14.000 209 33837.30 282.46 17117.38 88888.00 2019-07-28 23:42:15.000 209 33837.29 282.42 17117.34 37921.61 2019-07-28 23:42:16.000 209 33837.31 282.47 17117.35 88888.00 2019-07-28 23:42:17.000 209 33837.35 282.50 17117.40 88888.00 2019-07-28 23:42:18.000 209 33837.35 282.51 17117.43 88888.00 2019-07-28 23:42:19.000 209 33837.42 282.48 17117.44 88888.00 2019-07-28 23:42:20.000 209 33837.47 282.46 17117.42 37921.67 2019-07-28 23:42:21.000 209 33837.48 282.44 17117.41 88888.00 2019-07-28 23:42:22.000 209 33837.50 282.47 17117.36 88888.00 2019-07-28 23:42:23.000 209 33837.52 282.44 17117.38 88888.00 2019-07-28 23:42:24.000 209 33837.55 282.43 17117.38 88888.00 2019-07-28 23:42:25.000 209 33837.60 282.44 17117.41 37921.80 2019-07-28 23:42:26.000 209 33837.63 282.41 17117.41 88888.00 2019-07-28 23:42:27.000 209 33837.70 282.39 17117.42 88888.00 2019-07-28 23:42:28.000 209 33837.74 282.36 17117.39 88888.00 2019-07-28 23:42:29.000 209 33837.78 282.31 17117.34 88888.00 2019-07-28 23:42:30.000 209 33837.80 282.31 17117.34 37922.00 2019-07-28 23:42:31.000 209 33837.83 282.30 17117.36 88888.00 2019-07-28 23:42:32.000 209 33837.92 282.29 17117.32 88888.00 2019-07-28 23:42:33.000 209 33837.99 282.25 17117.34 88888.00 2019-07-28 23:42:34.000 209 33838.01 282.19 17117.32 88888.00 2019-07-28 23:42:35.000 209 33838.07 282.16 17117.31 37922.16 2019-07-28 23:42:36.000 209 33838.15 282.13 17117.26 88888.00 2019-07-28 23:42:37.000 209 33838.18 282.13 17117.27 88888.00 2019-07-28 23:42:38.000 209 33838.23 282.09 17117.30 88888.00 2019-07-28 23:42:39.000 209 33838.33 282.10 17117.32 88888.00 2019-07-28 23:42:40.000 209 33838.38 282.11 17117.35 37922.36 2019-07-28 23:42:41.000 209 33838.39 282.06 17117.34 88888.00 2019-07-28 23:42:42.000 209 33838.45 282.06 17117.33 88888.00 2019-07-28 23:42:43.000 209 33838.53 282.05 17117.30 88888.00 2019-07-28 23:42:44.000 209 33838.55 282.05 17117.26 88888.00 2019-07-28 23:42:45.000 209 33838.61 282.05 17117.26 37922.50 2019-07-28 23:42:46.000 209 33838.64 282.02 17117.27 88888.00 2019-07-28 23:42:47.000 209 33838.67 281.97 17117.25 88888.00 2019-07-28 23:42:48.000 209 33838.72 281.95 17117.27 88888.00 2019-07-28 23:42:49.000 209 33838.77 281.96 17117.25 88888.00 2019-07-28 23:42:50.000 209 33838.83 281.92 17117.25 37922.80 2019-07-28 23:42:51.000 209 33838.88 281.85 17117.26 88888.00 2019-07-28 23:42:52.000 209 33838.87 281.87 17117.27 88888.00 2019-07-28 23:42:53.000 209 33838.91 281.90 17117.27 88888.00 2019-07-28 23:42:54.000 209 33838.95 281.87 17117.25 88888.00 2019-07-28 23:42:55.000 209 33838.98 281.83 17117.29 37922.89 2019-07-28 23:42:56.000 209 33838.96 281.79 17117.31 88888.00 2019-07-28 23:42:57.000 209 33839.03 281.81 17117.29 88888.00 2019-07-28 23:42:58.000 209 33839.09 281.80 17117.29 88888.00 2019-07-28 23:42:59.000 209 33839.11 281.76 17117.30 88888.00 2019-07-28 23:43:00.000 209 33839.12 281.72 17117.26 37923.08 2019-07-28 23:43:01.000 209 33839.11 281.69 17117.23 88888.00 2019-07-28 23:43:02.000 209 33839.18 281.67 17117.26 88888.00 2019-07-28 23:43:03.000 209 33839.18 281.67 17117.28 88888.00 2019-07-28 23:43:04.000 209 33839.19 281.64 17117.26 88888.00 2019-07-28 23:43:05.000 209 33839.19 281.62 17117.24 37923.24 2019-07-28 23:43:06.000 209 33839.19 281.63 17117.25 88888.00 2019-07-28 23:43:07.000 209 33839.23 281.63 17117.20 88888.00 2019-07-28 23:43:08.000 209 33839.21 281.61 17117.22 88888.00 2019-07-28 23:43:09.000 209 33839.20 281.60 17117.27 88888.00 2019-07-28 23:43:10.000 209 33839.19 281.61 17117.28 37923.25 2019-07-28 23:43:11.000 209 33839.18 281.65 17117.25 88888.00 2019-07-28 23:43:12.000 209 33839.18 281.68 17117.24 88888.00 2019-07-28 23:43:13.000 209 33839.18 281.65 17117.25 88888.00 2019-07-28 23:43:14.000 209 33839.14 281.68 17117.26 88888.00 2019-07-28 23:43:15.000 209 33839.12 281.68 17117.26 37923.16 2019-07-28 23:43:16.000 209 33839.09 281.69 17117.26 88888.00 2019-07-28 23:43:17.000 209 33839.06 281.68 17117.26 88888.00 2019-07-28 23:43:18.000 209 33839.04 281.67 17117.22 88888.00 2019-07-28 23:43:19.000 209 33839.04 281.69 17117.24 88888.00 2019-07-28 23:43:20.000 209 33838.99 281.71 17117.24 37923.14 2019-07-28 23:43:21.000 209 33838.97 281.71 17117.23 88888.00 2019-07-28 23:43:22.000 209 33838.95 281.71 17117.27 88888.00 2019-07-28 23:43:23.000 209 33838.91 281.69 17117.31 88888.00 2019-07-28 23:43:24.000 209 33838.92 281.73 17117.36 88888.00 2019-07-28 23:43:25.000 209 33838.91 281.69 17117.34 37923.09 2019-07-28 23:43:26.000 209 33838.91 281.69 17117.28 88888.00 2019-07-28 23:43:27.000 209 33838.92 281.76 17117.25 88888.00 2019-07-28 23:43:28.000 209 33838.93 281.78 17117.24 88888.00 2019-07-28 23:43:29.000 209 33838.85 281.76 17117.25 88888.00 2019-07-28 23:43:30.000 209 33838.81 281.78 17117.28 37922.98 2019-07-28 23:43:31.000 209 33838.82 281.80 17117.28 88888.00 2019-07-28 23:43:32.000 209 33838.78 281.82 17117.32 88888.00 2019-07-28 23:43:33.000 209 33838.76 281.83 17117.28 88888.00 2019-07-28 23:43:34.000 209 33838.75 281.85 17117.24 88888.00 2019-07-28 23:43:35.000 209 33838.72 281.85 17117.26 37922.90 2019-07-28 23:43:36.000 209 33838.70 281.88 17117.26 88888.00 2019-07-28 23:43:37.000 209 33838.67 281.90 17117.30 88888.00 2019-07-28 23:43:38.000 209 33838.66 281.92 17117.29 88888.00 2019-07-28 23:43:39.000 209 33838.63 281.94 17117.29 88888.00 2019-07-28 23:43:40.000 209 33838.60 281.96 17117.31 37922.86 2019-07-28 23:43:41.000 209 33838.60 281.93 17117.31 88888.00 2019-07-28 23:43:42.000 209 33838.56 281.93 17117.28 88888.00 2019-07-28 23:43:43.000 209 33838.53 281.90 17117.28 88888.00 2019-07-28 23:43:44.000 209 33838.53 281.91 17117.25 88888.00 2019-07-28 23:43:45.000 209 33838.51 281.93 17117.29 37922.71 2019-07-28 23:43:46.000 209 33838.48 281.95 17117.29 88888.00 2019-07-28 23:43:47.000 209 33838.48 281.97 17117.33 88888.00 2019-07-28 23:43:48.000 209 33838.46 282.01 17117.33 88888.00 2019-07-28 23:43:49.000 209 33838.48 282.02 17117.30 88888.00 2019-07-28 23:43:50.000 209 33838.45 282.00 17117.28 37922.54 2019-07-28 23:43:51.000 209 33838.44 282.01 17117.29 88888.00 2019-07-28 23:43:52.000 209 33838.40 282.01 17117.28 88888.00 2019-07-28 23:43:53.000 209 33838.38 282.02 17117.26 88888.00 2019-07-28 23:43:54.000 209 33838.36 282.01 17117.27 88888.00 2019-07-28 23:43:55.000 209 33838.36 281.98 17117.27 37922.54 2019-07-28 23:43:56.000 209 33838.38 282.01 17117.32 88888.00 2019-07-28 23:43:57.000 209 33838.39 282.04 17117.37 88888.00 2019-07-28 23:43:58.000 209 33838.37 282.02 17117.35 88888.00 2019-07-28 23:43:59.000 209 33838.39 282.05 17117.34 88888.00 2019-07-28 23:44:00.000 209 33838.35 282.04 17117.39 37922.40 2019-07-28 23:44:01.000 209 33838.37 282.02 17117.41 88888.00 2019-07-28 23:44:02.000 209 33838.38 282.01 17117.41 88888.00 2019-07-28 23:44:03.000 209 33838.35 282.00 17117.37 88888.00 2019-07-28 23:44:04.000 209 33838.31 281.98 17117.33 88888.00 2019-07-28 23:44:05.000 209 33838.29 282.02 17117.33 37922.47 2019-07-28 23:44:06.000 209 33838.26 282.05 17117.36 88888.00 2019-07-28 23:44:07.000 209 33838.27 282.06 17117.36 88888.00 2019-07-28 23:44:08.000 209 33838.27 282.06 17117.34 88888.00 2019-07-28 23:44:09.000 209 33838.27 282.08 17117.34 88888.00 2019-07-28 23:44:10.000 209 33838.22 282.08 17117.33 37922.42 2019-07-28 23:44:11.000 209 33838.23 282.07 17117.37 88888.00 2019-07-28 23:44:12.000 209 33838.22 282.08 17117.38 88888.00 2019-07-28 23:44:13.000 209 33838.20 282.06 17117.37 88888.00 2019-07-28 23:44:14.000 209 33838.18 282.09 17117.35 88888.00 2019-07-28 23:44:15.000 209 33838.18 282.08 17117.40 37922.42 2019-07-28 23:44:16.000 209 33838.17 282.06 17117.38 88888.00 2019-07-28 23:44:17.000 209 33838.16 282.07 17117.36 88888.00 2019-07-28 23:44:18.000 209 33838.17 282.09 17117.39 88888.00 2019-07-28 23:44:19.000 209 33838.15 282.12 17117.45 88888.00 2019-07-28 23:44:20.000 209 33838.13 282.11 17117.41 37922.43 2019-07-28 23:44:21.000 209 33838.10 282.07 17117.40 88888.00 2019-07-28 23:44:22.000 209 33838.10 282.10 17117.40 88888.00 2019-07-28 23:44:23.000 209 33838.12 282.12 17117.38 88888.00 2019-07-28 23:44:24.000 209 33838.14 282.12 17117.38 88888.00 2019-07-28 23:44:25.000 209 33838.18 282.14 17117.38 37922.34 2019-07-28 23:44:26.000 209 33838.10 282.18 17117.37 88888.00 2019-07-28 23:44:27.000 209 33838.04 282.20 17117.35 88888.00 2019-07-28 23:44:28.000 209 33838.05 282.19 17117.34 88888.00 2019-07-28 23:44:29.000 209 33838.10 282.20 17117.34 88888.00 2019-07-28 23:44:30.000 209 33838.10 282.18 17117.37 37922.28 2019-07-28 23:44:31.000 209 33838.07 282.20 17117.39 88888.00 2019-07-28 23:44:32.000 209 33838.01 282.16 17117.37 88888.00 2019-07-28 23:44:33.000 209 33838.02 282.13 17117.38 88888.00 2019-07-28 23:44:34.000 209 33838.00 282.16 17117.37 88888.00 2019-07-28 23:44:35.000 209 33838.01 282.20 17117.34 37922.29 2019-07-28 23:44:36.000 209 33838.03 282.19 17117.36 88888.00 2019-07-28 23:44:37.000 209 33838.03 282.19 17117.39 88888.00 2019-07-28 23:44:38.000 209 33838.01 282.22 17117.36 88888.00 2019-07-28 23:44:39.000 209 33838.04 282.22 17117.38 88888.00 2019-07-28 23:44:40.000 209 33838.03 282.18 17117.37 37922.30 2019-07-28 23:44:41.000 209 33838.00 282.14 17117.34 88888.00 2019-07-28 23:44:42.000 209 33838.00 282.15 17117.34 88888.00 2019-07-28 23:44:43.000 209 33837.97 282.20 17117.33 88888.00 2019-07-28 23:44:44.000 209 33838.00 282.22 17117.35 88888.00 2019-07-28 23:44:45.000 209 33838.00 282.24 17117.36 37922.32 2019-07-28 23:44:46.000 209 33838.01 282.25 17117.41 88888.00 2019-07-28 23:44:47.000 209 33838.02 282.22 17117.40 88888.00 2019-07-28 23:44:48.000 209 33837.99 282.24 17117.39 88888.00 2019-07-28 23:44:49.000 209 33838.00 282.20 17117.34 88888.00 2019-07-28 23:44:50.000 209 33837.93 282.17 17117.33 37922.16 2019-07-28 23:44:51.000 209 33837.95 282.18 17117.38 88888.00 2019-07-28 23:44:52.000 209 33837.96 282.19 17117.36 88888.00 2019-07-28 23:44:53.000 209 33837.99 282.17 17117.36 88888.00 2019-07-28 23:44:54.000 209 33837.98 282.18 17117.40 88888.00 2019-07-28 23:44:55.000 209 33837.95 282.18 17117.40 37922.22 2019-07-28 23:44:56.000 209 33837.94 282.16 17117.34 88888.00 2019-07-28 23:44:57.000 209 33837.97 282.19 17117.34 88888.00 2019-07-28 23:44:58.000 209 33837.94 282.16 17117.33 88888.00 2019-07-28 23:44:59.000 209 33837.91 282.16 17117.31 88888.00 2019-07-28 23:45:00.000 209 33837.92 282.17 17117.36 37922.23 2019-07-28 23:45:01.000 209 33837.95 282.22 17117.38 88888.00 2019-07-28 23:45:02.000 209 33837.92 282.28 17117.40 88888.00 2019-07-28 23:45:03.000 209 33837.89 282.31 17117.38 88888.00 2019-07-28 23:45:04.000 209 33837.89 282.31 17117.37 88888.00 2019-07-28 23:45:05.000 209 33837.93 282.30 17117.37 37922.16 2019-07-28 23:45:06.000 209 33837.92 282.28 17117.37 88888.00 2019-07-28 23:45:07.000 209 33837.89 282.28 17117.40 88888.00 2019-07-28 23:45:08.000 209 33837.86 282.30 17117.40 88888.00 2019-07-28 23:45:09.000 209 33837.83 282.26 17117.41 88888.00 2019-07-28 23:45:10.000 209 33837.79 282.31 17117.42 37922.16 2019-07-28 23:45:11.000 209 33837.82 282.34 17117.44 88888.00 2019-07-28 23:45:12.000 209 33837.79 282.27 17117.44 88888.00 2019-07-28 23:45:13.000 209 33837.80 282.29 17117.45 88888.00 2019-07-28 23:45:14.000 209 33837.84 282.30 17117.49 88888.00 2019-07-28 23:45:15.000 209 33837.83 282.32 17117.48 37922.12 2019-07-28 23:45:16.000 209 33837.81 282.31 17117.43 88888.00 2019-07-28 23:45:17.000 209 33837.79 282.33 17117.45 88888.00 2019-07-28 23:45:18.000 209 33837.78 282.30 17117.48 88888.00 2019-07-28 23:45:19.000 209 33837.78 282.30 17117.49 88888.00 2019-07-28 23:45:20.000 209 33837.76 282.31 17117.47 37922.04 2019-07-28 23:45:21.000 209 33837.76 282.31 17117.40 88888.00 2019-07-28 23:45:22.000 209 33837.78 282.27 17117.37 88888.00 2019-07-28 23:45:23.000 209 33837.80 282.29 17117.36 88888.00 2019-07-28 23:45:24.000 209 33837.76 282.30 17117.36 88888.00 2019-07-28 23:45:25.000 209 33837.75 282.34 17117.40 37922.00 2019-07-28 23:45:26.000 209 33837.72 282.37 17117.43 88888.00 2019-07-28 23:45:27.000 209 33837.75 282.33 17117.44 88888.00 2019-07-28 23:45:28.000 209 33837.75 282.35 17117.44 88888.00 2019-07-28 23:45:29.000 209 33837.76 282.33 17117.40 88888.00 2019-07-28 23:45:30.000 209 33837.72 282.32 17117.38 37921.93 2019-07-28 23:45:31.000 209 33837.72 282.32 17117.41 88888.00 2019-07-28 23:45:32.000 209 33837.70 282.33 17117.44 88888.00 2019-07-28 23:45:33.000 209 33837.68 282.30 17117.43 88888.00 2019-07-28 23:45:34.000 209 33837.70 282.27 17117.40 88888.00 2019-07-28 23:45:35.000 209 33837.72 282.27 17117.42 37921.98 2019-07-28 23:45:36.000 209 33837.71 282.27 17117.41 88888.00 2019-07-28 23:45:37.000 209 33837.69 282.27 17117.39 88888.00 2019-07-28 23:45:38.000 209 33837.66 282.25 17117.36 88888.00 2019-07-28 23:45:39.000 209 33837.71 282.28 17117.36 88888.00 2019-07-28 23:45:40.000 209 33837.73 282.26 17117.37 37921.99 2019-07-28 23:45:41.000 209 33837.72 282.19 17117.41 88888.00 2019-07-28 23:45:42.000 209 33837.75 282.23 17117.42 88888.00 2019-07-28 23:45:43.000 209 33837.75 282.25 17117.40 88888.00 2019-07-28 23:45:44.000 209 33837.73 282.23 17117.38 88888.00 2019-07-28 23:45:45.000 209 33837.77 282.27 17117.42 37922.06 2019-07-28 23:45:46.000 209 33837.80 282.29 17117.41 88888.00 2019-07-28 23:45:47.000 209 33837.84 282.31 17117.45 88888.00 2019-07-28 23:45:48.000 209 33837.82 282.31 17117.45 88888.00 2019-07-28 23:45:49.000 209 33837.85 282.31 17117.45 88888.00 2019-07-28 23:45:50.000 209 33837.88 282.30 17117.41 37922.11 2019-07-28 23:45:51.000 209 33837.89 282.32 17117.40 88888.00 2019-07-28 23:45:52.000 209 33837.85 282.27 17117.38 88888.00 2019-07-28 23:45:53.000 209 33837.85 282.23 17117.39 88888.00 2019-07-28 23:45:54.000 209 33837.89 282.23 17117.44 88888.00 2019-07-28 23:45:55.000 209 33837.90 282.23 17117.46 37922.15 2019-07-28 23:45:56.000 209 33837.92 282.20 17117.44 88888.00 2019-07-28 23:45:57.000 209 33837.94 282.20 17117.40 88888.00 2019-07-28 23:45:58.000 209 33837.93 282.19 17117.40 88888.00 2019-07-28 23:45:59.000 209 33837.89 282.19 17117.38 88888.00 2019-07-28 23:46:00.000 209 33837.94 282.16 17117.42 37922.18 2019-07-28 23:46:01.000 209 33837.93 282.20 17117.47 88888.00 2019-07-28 23:46:02.000 209 33837.93 282.19 17117.45 88888.00 2019-07-28 23:46:03.000 209 33837.96 282.19 17117.44 88888.00 2019-07-28 23:46:04.000 209 33837.97 282.21 17117.44 88888.00 2019-07-28 23:46:05.000 209 33837.98 282.19 17117.44 37922.19 2019-07-28 23:46:06.000 209 33837.99 282.18 17117.46 88888.00 2019-07-28 23:46:07.000 209 33837.99 282.15 17117.46 88888.00 2019-07-28 23:46:08.000 209 33837.95 282.12 17117.41 88888.00 2019-07-28 23:46:09.000 209 33837.98 282.17 17117.40 88888.00 2019-07-28 23:46:10.000 209 33838.00 282.17 17117.40 37922.21 2019-07-28 23:46:11.000 209 33838.00 282.18 17117.39 88888.00 2019-07-28 23:46:12.000 209 33837.99 282.16 17117.39 88888.00 2019-07-28 23:46:13.000 209 33838.02 282.17 17117.44 88888.00 2019-07-28 23:46:14.000 209 33838.03 282.17 17117.46 88888.00 2019-07-28 23:46:15.000 209 33838.07 282.11 17117.46 37922.27 2019-07-28 23:46:16.000 209 33838.09 282.12 17117.43 88888.00 2019-07-28 23:46:17.000 209 33838.08 282.10 17117.42 88888.00 2019-07-28 23:46:18.000 209 33838.12 282.11 17117.43 88888.00 2019-07-28 23:46:19.000 209 33838.12 282.13 17117.46 88888.00 2019-07-28 23:46:20.000 209 33838.11 282.15 17117.45 37922.20 2019-07-28 23:46:21.000 209 33838.15 282.10 17117.43 88888.00 2019-07-28 23:46:22.000 209 33838.11 282.09 17117.42 88888.00 2019-07-28 23:46:23.000 209 33838.13 282.09 17117.43 88888.00 2019-07-28 23:46:24.000 209 33838.13 282.11 17117.44 88888.00 2019-07-28 23:46:25.000 209 33838.12 282.13 17117.45 37922.32 2019-07-28 23:46:26.000 209 33838.17 282.12 17117.44 88888.00 2019-07-28 23:46:27.000 209 33838.17 282.15 17117.43 88888.00 2019-07-28 23:46:28.000 209 33838.17 282.11 17117.42 88888.00 2019-07-28 23:46:29.000 209 33838.16 282.09 17117.40 88888.00 2019-07-28 23:46:30.000 209 33838.15 282.12 17117.41 37922.38 2019-07-28 23:46:31.000 209 33838.15 282.09 17117.42 88888.00 2019-07-28 23:46:32.000 209 33838.15 282.06 17117.41 88888.00 2019-07-28 23:46:33.000 209 33838.19 282.06 17117.41 88888.00 2019-07-28 23:46:34.000 209 33838.16 282.05 17117.40 88888.00 2019-07-28 23:46:35.000 209 33838.15 282.06 17117.42 37922.38 2019-07-28 23:46:36.000 209 33838.14 282.09 17117.39 88888.00 2019-07-28 23:46:37.000 209 33838.18 282.12 17117.40 88888.00 2019-07-28 23:46:38.000 209 33838.16 282.13 17117.43 88888.00 2019-07-28 23:46:39.000 209 33838.15 282.11 17117.39 88888.00 2019-07-28 23:46:40.000 209 33838.12 282.09 17117.40 37922.40 2019-07-28 23:46:41.000 209 33838.11 282.09 17117.40 88888.00 2019-07-28 23:46:42.000 209 33838.12 282.06 17117.40 88888.00 2019-07-28 23:46:43.000 209 33838.13 282.05 17117.38 88888.00 2019-07-28 23:46:44.000 209 33838.13 282.10 17117.45 88888.00 2019-07-28 23:46:45.000 209 33838.09 282.13 17117.45 37922.38 2019-07-28 23:46:46.000 209 33838.08 282.11 17117.41 88888.00 2019-07-28 23:46:47.000 209 33838.10 282.10 17117.43 88888.00 2019-07-28 23:46:48.000 209 33838.09 282.08 17117.45 88888.00 2019-07-28 23:46:49.000 209 33838.06 282.09 17117.49 88888.00 2019-07-28 23:46:50.000 209 33838.04 282.08 17117.47 37922.34 2019-07-28 23:46:51.000 209 33838.04 282.11 17117.46 88888.00 2019-07-28 23:46:52.000 209 33837.99 282.10 17117.43 88888.00 2019-07-28 23:46:53.000 209 33837.96 282.12 17117.40 88888.00 2019-07-28 23:46:54.000 209 33837.98 282.16 17117.39 88888.00 2019-07-28 23:46:55.000 209 33837.97 282.17 17117.42 37922.30 2019-07-28 23:46:56.000 209 33837.95 282.18 17117.45 88888.00 2019-07-28 23:46:57.000 209 33838.00 282.17 17117.46 88888.00 2019-07-28 23:46:58.000 209 33837.97 282.14 17117.48 88888.00 2019-07-28 23:46:59.000 209 33837.97 282.13 17117.48 88888.00 2019-07-28 23:47:00.000 209 33837.96 282.13 17117.47 37922.30 2019-07-28 23:47:01.000 209 33837.92 282.12 17117.45 88888.00 2019-07-28 23:47:02.000 209 33837.92 282.12 17117.45 88888.00 2019-07-28 23:47:03.000 209 33837.89 282.11 17117.44 88888.00 2019-07-28 23:47:04.000 209 33837.87 282.09 17117.40 88888.00 2019-07-28 23:47:05.000 209 33837.88 282.15 17117.41 37922.30 2019-07-28 23:47:06.000 209 33837.90 282.19 17117.42 88888.00 2019-07-28 23:47:07.000 209 33837.93 282.21 17117.45 88888.00 2019-07-28 23:47:08.000 209 33837.89 282.22 17117.47 88888.00 2019-07-28 23:47:09.000 209 33837.86 282.21 17117.44 88888.00 2019-07-28 23:47:10.000 209 33837.83 282.19 17117.43 37922.17 2019-07-28 23:47:11.000 209 33837.87 282.18 17117.41 88888.00 2019-07-28 23:47:12.000 209 33837.87 282.18 17117.38 88888.00 2019-07-28 23:47:13.000 209 33837.87 282.20 17117.39 88888.00 2019-07-28 23:47:14.000 209 33837.86 282.21 17117.40 88888.00 2019-07-28 23:47:15.000 209 33837.84 282.20 17117.42 37922.04 2019-07-28 23:47:16.000 209 33837.81 282.21 17117.42 88888.00 2019-07-28 23:47:17.000 209 33837.79 282.27 17117.41 88888.00 2019-07-28 23:47:18.000 209 33837.80 282.29 17117.42 88888.00 2019-07-28 23:47:19.000 209 33837.83 282.27 17117.38 88888.00 2019-07-28 23:47:20.000 209 33837.84 282.29 17117.38 37922.05 2019-07-28 23:47:21.000 209 33837.81 282.29 17117.38 88888.00 2019-07-28 23:47:22.000 209 33837.78 282.29 17117.40 88888.00 2019-07-28 23:47:23.000 209 33837.77 282.32 17117.43 88888.00 2019-07-28 23:47:24.000 209 33837.77 282.36 17117.41 88888.00 2019-07-28 23:47:25.000 209 33837.80 282.35 17117.42 37922.01 2019-07-28 23:47:26.000 209 33837.80 282.36 17117.40 88888.00 2019-07-28 23:47:27.000 209 33837.75 282.32 17117.37 88888.00 2019-07-28 23:47:28.000 209 33837.71 282.33 17117.37 88888.00 2019-07-28 23:47:29.000 209 33837.71 282.33 17117.39 88888.00 2019-07-28 23:47:30.000 209 33837.72 282.35 17117.39 37922.06 2019-07-28 23:47:31.000 209 33837.74 282.37 17117.41 88888.00 2019-07-28 23:47:32.000 209 33837.69 282.35 17117.39 88888.00 2019-07-28 23:47:33.000 209 33837.64 282.38 17117.43 88888.00 2019-07-28 23:47:34.000 209 33837.67 282.34 17117.42 88888.00 2019-07-28 23:47:35.000 209 33837.67 282.31 17117.35 37922.04 2019-07-28 23:47:36.000 209 33837.68 282.30 17117.38 88888.00 2019-07-28 23:47:37.000 209 33837.64 282.34 17117.37 88888.00 2019-07-28 23:47:38.000 209 33837.63 282.32 17117.38 88888.00 2019-07-28 23:47:39.000 209 33837.64 282.32 17117.39 88888.00 2019-07-28 23:47:40.000 209 33837.63 282.33 17117.40 37922.08 2019-07-28 23:47:41.000 209 33837.66 282.34 17117.40 88888.00 2019-07-28 23:47:42.000 209 33837.67 282.37 17117.39 88888.00 2019-07-28 23:47:43.000 209 33837.67 282.38 17117.39 88888.00 2019-07-28 23:47:44.000 209 33837.66 282.39 17117.39 88888.00 2019-07-28 23:47:45.000 209 33837.64 282.39 17117.43 37922.04 2019-07-28 23:47:46.000 209 33837.62 282.37 17117.43 88888.00 2019-07-28 23:47:47.000 209 33837.61 282.39 17117.41 88888.00 2019-07-28 23:47:48.000 209 33837.61 282.39 17117.37 88888.00 2019-07-28 23:47:49.000 209 33837.63 282.38 17117.34 88888.00 2019-07-28 23:47:50.000 209 33837.65 282.38 17117.35 37921.96 2019-07-28 23:47:51.000 209 33837.62 282.39 17117.32 88888.00 2019-07-28 23:47:52.000 209 33837.62 282.41 17117.34 88888.00 2019-07-28 23:47:53.000 209 33837.62 282.43 17117.33 88888.00 2019-07-28 23:47:54.000 209 33837.60 282.41 17117.31 88888.00 2019-07-28 23:47:55.000 209 33837.61 282.41 17117.28 37921.96 2019-07-28 23:47:56.000 209 33837.64 282.41 17117.35 88888.00 2019-07-28 23:47:57.000 209 33837.60 282.40 17117.36 88888.00 2019-07-28 23:47:58.000 209 33837.62 282.40 17117.35 88888.00 2019-07-28 23:47:59.000 209 33837.59 282.44 17117.37 88888.00 2019-07-28 23:48:00.000 209 33837.61 282.43 17117.38 37921.91 2019-07-28 23:48:01.000 209 33837.67 282.42 17117.33 88888.00 2019-07-28 23:48:02.000 209 33837.64 282.46 17117.38 88888.00 2019-07-28 23:48:03.000 209 33837.66 282.47 17117.40 88888.00 2019-07-28 23:48:04.000 209 33837.64 282.47 17117.40 88888.00 2019-07-28 23:48:05.000 209 33837.63 282.46 17117.37 37922.01 2019-07-28 23:48:06.000 209 33837.64 282.42 17117.37 88888.00 2019-07-28 23:48:07.000 209 33837.68 282.42 17117.36 88888.00 2019-07-28 23:48:08.000 209 33837.67 282.45 17117.34 88888.00 2019-07-28 23:48:09.000 209 33837.67 282.44 17117.37 88888.00 2019-07-28 23:48:10.000 209 33837.66 282.46 17117.40 37921.96 2019-07-28 23:48:11.000 209 33837.68 282.49 17117.37 88888.00 2019-07-28 23:48:12.000 209 33837.61 282.52 17117.36 88888.00 2019-07-28 23:48:13.000 209 33837.61 282.52 17117.40 88888.00 2019-07-28 23:48:14.000 209 33837.63 282.50 17117.35 88888.00 2019-07-28 23:48:15.000 209 33837.67 282.48 17117.32 37922.07 2019-07-28 23:48:16.000 209 33837.67 282.48 17117.31 88888.00 2019-07-28 23:48:17.000 209 33837.67 282.47 17117.28 88888.00 2019-07-28 23:48:18.000 209 33837.68 282.46 17117.30 88888.00 2019-07-28 23:48:19.000 209 33837.70 282.45 17117.32 88888.00 2019-07-28 23:48:20.000 209 33837.72 282.44 17117.33 37922.02 2019-07-28 23:48:21.000 209 33837.69 282.46 17117.32 88888.00 2019-07-28 23:48:22.000 209 33837.68 282.45 17117.33 88888.00 2019-07-28 23:48:23.000 209 33837.67 282.46 17117.33 88888.00 2019-07-28 23:48:24.000 209 33837.65 282.45 17117.34 88888.00 2019-07-28 23:48:25.000 209 33837.69 282.46 17117.32 37922.07 2019-07-28 23:48:26.000 209 33837.75 282.47 17117.35 88888.00 2019-07-28 23:48:27.000 209 33837.72 282.52 17117.35 88888.00 2019-07-28 23:48:28.000 209 33837.66 282.49 17117.33 88888.00 2019-07-28 23:48:29.000 209 33837.68 282.49 17117.32 88888.00 2019-07-28 23:48:30.000 209 33837.70 282.52 17117.35 37922.03 2019-07-28 23:48:31.000 209 33837.71 282.51 17117.38 88888.00 2019-07-28 23:48:32.000 209 33837.69 282.51 17117.40 88888.00 2019-07-28 23:48:33.000 209 33837.67 282.54 17117.36 88888.00 2019-07-28 23:48:34.000 209 33837.67 282.53 17117.37 88888.00 2019-07-28 23:48:35.000 209 33837.74 282.52 17117.38 37922.11 2019-07-28 23:48:36.000 209 33837.76 282.50 17117.39 88888.00 2019-07-28 23:48:37.000 209 33837.72 282.55 17117.42 88888.00 2019-07-28 23:48:38.000 209 33837.71 282.54 17117.40 88888.00 2019-07-28 23:48:39.000 209 33837.73 282.48 17117.42 88888.00 2019-07-28 23:48:40.000 209 33837.73 282.47 17117.40 37922.11 2019-07-28 23:48:41.000 209 33837.71 282.46 17117.33 88888.00 2019-07-28 23:48:42.000 209 33837.75 282.46 17117.35 88888.00 2019-07-28 23:48:43.000 209 33837.75 282.48 17117.36 88888.00 2019-07-28 23:48:44.000 209 33837.75 282.50 17117.35 88888.00 2019-07-28 23:48:45.000 209 33837.75 282.51 17117.34 37922.07 2019-07-28 23:48:46.000 209 33837.77 282.49 17117.33 88888.00 2019-07-28 23:48:47.000 209 33837.79 282.49 17117.32 88888.00 2019-07-28 23:48:48.000 209 33837.79 282.46 17117.31 88888.00 2019-07-28 23:48:49.000 209 33837.78 282.46 17117.34 88888.00 2019-07-28 23:48:50.000 209 33837.78 282.45 17117.37 37922.10 2019-07-28 23:48:51.000 209 33837.79 282.49 17117.36 88888.00 2019-07-28 23:48:52.000 209 33837.76 282.49 17117.35 88888.00 2019-07-28 23:48:53.000 209 33837.76 282.50 17117.37 88888.00 2019-07-28 23:48:54.000 209 33837.78 282.49 17117.38 88888.00 2019-07-28 23:48:55.000 209 33837.78 282.50 17117.41 37922.13 2019-07-28 23:48:56.000 209 33837.82 282.51 17117.39 88888.00 2019-07-28 23:48:57.000 209 33837.83 282.46 17117.39 88888.00 2019-07-28 23:48:58.000 209 33837.82 282.44 17117.35 88888.00 2019-07-28 23:48:59.000 209 33837.82 282.43 17117.36 88888.00 2019-07-28 23:49:00.000 209 33837.80 282.45 17117.39 37922.07 2019-07-28 23:49:01.000 209 33837.81 282.45 17117.36 88888.00 2019-07-28 23:49:02.000 209 33837.82 282.43 17117.37 88888.00 2019-07-28 23:49:03.000 209 33837.83 282.43 17117.39 88888.00 2019-07-28 23:49:04.000 209 33837.82 282.39 17117.35 88888.00 2019-07-28 23:49:05.000 209 33837.80 282.39 17117.36 37922.13 2019-07-28 23:49:06.000 209 33837.80 282.40 17117.37 88888.00 2019-07-28 23:49:07.000 209 33837.84 282.40 17117.36 88888.00 2019-07-28 23:49:08.000 209 33837.87 282.40 17117.37 88888.00 2019-07-28 23:49:09.000 209 33837.85 282.38 17117.39 88888.00 2019-07-28 23:49:10.000 209 33837.86 282.39 17117.37 37922.12 2019-07-28 23:49:11.000 209 33837.88 282.40 17117.39 88888.00 2019-07-28 23:49:12.000 209 33837.90 282.45 17117.39 88888.00 2019-07-28 23:49:13.000 209 33837.90 282.45 17117.43 88888.00 2019-07-28 23:49:14.000 209 33837.89 282.45 17117.44 88888.00 2019-07-28 23:49:15.000 209 33837.89 282.43 17117.44 37922.22 2019-07-28 23:49:16.000 209 33837.87 282.44 17117.40 88888.00 2019-07-28 23:49:17.000 209 33837.87 282.45 17117.38 88888.00 2019-07-28 23:49:18.000 209 33837.89 282.46 17117.40 88888.00 2019-07-28 23:49:19.000 209 33837.92 282.42 17117.37 88888.00 2019-07-28 23:49:20.000 209 33837.91 282.39 17117.40 37922.21 2019-07-28 23:49:21.000 209 33837.92 282.42 17117.40 88888.00 2019-07-28 23:49:22.000 209 33837.91 282.42 17117.40 88888.00 2019-07-28 23:49:23.000 209 33837.90 282.43 17117.39 88888.00 2019-07-28 23:49:24.000 209 33837.93 282.43 17117.36 88888.00 2019-07-28 23:49:25.000 209 33837.92 282.43 17117.37 37922.20 2019-07-28 23:49:26.000 209 33837.94 282.36 17117.35 88888.00 2019-07-28 23:49:27.000 209 33837.95 282.36 17117.38 88888.00 2019-07-28 23:49:28.000 209 33837.93 282.37 17117.32 88888.00 2019-07-28 23:49:29.000 209 33837.96 282.41 17117.36 88888.00 2019-07-28 23:49:30.000 209 33838.00 282.43 17117.37 37922.21 2019-07-28 23:49:31.000 209 33837.98 282.39 17117.39 88888.00 2019-07-28 23:49:32.000 209 33837.94 282.34 17117.34 88888.00 2019-07-28 23:49:33.000 209 33837.94 282.36 17117.33 88888.00 2019-07-28 23:49:34.000 209 33837.97 282.36 17117.37 88888.00 2019-07-28 23:49:35.000 209 33837.97 282.34 17117.44 37922.25 2019-07-28 23:49:36.000 209 33837.96 282.34 17117.43 88888.00 2019-07-28 23:49:37.000 209 33837.94 282.31 17117.42 88888.00 2019-07-28 23:49:38.000 209 33837.99 282.31 17117.43 88888.00 2019-07-28 23:49:39.000 209 33837.93 282.30 17117.44 88888.00 2019-07-28 23:49:40.000 209 33837.90 282.28 17117.46 37922.23 2019-07-28 23:49:41.000 209 33837.97 282.29 17117.42 88888.00 2019-07-28 23:49:42.000 209 33837.98 282.32 17117.43 88888.00 2019-07-28 23:49:43.000 209 33838.00 282.32 17117.43 88888.00 2019-07-28 23:49:44.000 209 33837.99 282.35 17117.40 88888.00 2019-07-28 23:49:45.000 209 33837.99 282.32 17117.41 37922.22 2019-07-28 23:49:46.000 209 33838.00 282.32 17117.41 88888.00 2019-07-28 23:49:47.000 209 33838.01 282.33 17117.40 88888.00 2019-07-28 23:49:48.000 209 33837.98 282.32 17117.41 88888.00 2019-07-28 23:49:49.000 209 33838.01 282.35 17117.43 88888.00 2019-07-28 23:49:50.000 209 33838.02 282.37 17117.43 37922.24 2019-07-28 23:49:51.000 209 33838.02 282.39 17117.40 88888.00 2019-07-28 23:49:52.000 209 33838.03 282.41 17117.43 88888.00 2019-07-28 23:49:53.000 209 33838.03 282.38 17117.44 88888.00 2019-07-28 23:49:54.000 209 33838.05 282.37 17117.47 88888.00 2019-07-28 23:49:55.000 209 33838.04 282.40 17117.45 37922.30 2019-07-28 23:49:56.000 209 33838.05 282.39 17117.45 88888.00 2019-07-28 23:49:57.000 209 33838.03 282.34 17117.43 88888.00 2019-07-28 23:49:58.000 209 33838.01 282.37 17117.41 88888.00 2019-07-28 23:49:59.000 209 33837.99 282.36 17117.48 88888.00 2019-07-28 23:50:00.000 209 33837.98 282.33 17117.50 37922.31 2019-07-28 23:50:01.000 209 33837.95 282.31 17117.51 88888.00 2019-07-28 23:50:02.000 209 33837.94 282.31 17117.48 88888.00 2019-07-28 23:50:03.000 209 33838.00 282.33 17117.50 88888.00 2019-07-28 23:50:04.000 209 33838.00 282.32 17117.43 88888.00 2019-07-28 23:50:05.000 209 33837.97 282.30 17117.38 37922.22 2019-07-28 23:50:06.000 209 33838.00 282.34 17117.43 88888.00 2019-07-28 23:50:07.000 209 33838.00 282.36 17117.46 88888.00 2019-07-28 23:50:08.000 209 33838.04 282.33 17117.47 88888.00 2019-07-28 23:50:09.000 209 33838.04 282.32 17117.46 88888.00 2019-07-28 23:50:10.000 209 33838.03 282.33 17117.44 37922.30 2019-07-28 23:50:11.000 209 33838.04 282.35 17117.45 88888.00 2019-07-28 23:50:12.000 209 33838.00 282.32 17117.46 88888.00 2019-07-28 23:50:13.000 209 33838.00 282.31 17117.42 88888.00 2019-07-28 23:50:14.000 209 33837.96 282.35 17117.40 88888.00 2019-07-28 23:50:15.000 209 33837.99 282.36 17117.42 37922.38 2019-07-28 23:50:16.000 209 33838.03 282.37 17117.47 88888.00 2019-07-28 23:50:17.000 209 33838.03 282.37 17117.42 88888.00 2019-07-28 23:50:18.000 209 33838.02 282.37 17117.46 88888.00 2019-07-28 23:50:19.000 209 33838.05 282.37 17117.45 88888.00 2019-07-28 23:50:20.000 209 33838.00 282.36 17117.40 37922.30 2019-07-28 23:50:21.000 209 33838.01 282.40 17117.41 88888.00 2019-07-28 23:50:22.000 209 33838.03 282.38 17117.41 88888.00 2019-07-28 23:50:23.000 209 33838.07 282.33 17117.40 88888.00 2019-07-28 23:50:24.000 209 33838.02 282.31 17117.41 88888.00 2019-07-28 23:50:25.000 209 33837.98 282.31 17117.46 37922.29 2019-07-28 23:50:26.000 209 33837.99 282.34 17117.46 88888.00 2019-07-28 23:50:27.000 209 33838.03 282.38 17117.49 88888.00 2019-07-28 23:50:28.000 209 33838.05 282.39 17117.48 88888.00 2019-07-28 23:50:29.000 209 33838.06 282.38 17117.46 88888.00 2019-07-28 23:50:30.000 209 33838.05 282.39 17117.48 37922.26 2019-07-28 23:50:31.000 209 33838.02 282.39 17117.52 88888.00 2019-07-28 23:50:32.000 209 33838.01 282.35 17117.50 88888.00 2019-07-28 23:50:33.000 209 33838.05 282.35 17117.49 88888.00 2019-07-28 23:50:34.000 209 33838.04 282.34 17117.46 88888.00 2019-07-28 23:50:35.000 209 33838.07 282.34 17117.46 37922.34 2019-07-28 23:50:36.000 209 33838.08 282.31 17117.48 88888.00 2019-07-28 23:50:37.000 209 33838.09 282.30 17117.50 88888.00 2019-07-28 23:50:38.000 209 33838.10 282.33 17117.49 88888.00 2019-07-28 23:50:39.000 209 33838.10 282.33 17117.49 88888.00 2019-07-28 23:50:40.000 209 33838.10 282.30 17117.49 37922.28 2019-07-28 23:50:41.000 209 33838.09 282.35 17117.50 88888.00 2019-07-28 23:50:42.000 209 33838.04 282.36 17117.49 88888.00 2019-07-28 23:50:43.000 209 33838.04 282.33 17117.48 88888.00 2019-07-28 23:50:44.000 209 33838.04 282.35 17117.44 88888.00 2019-07-28 23:50:45.000 209 33838.02 282.36 17117.47 37922.31 2019-07-28 23:50:46.000 209 33838.01 282.33 17117.49 88888.00 2019-07-28 23:50:47.000 209 33838.02 282.34 17117.45 88888.00 2019-07-28 23:50:48.000 209 33837.99 282.35 17117.42 88888.00 2019-07-28 23:50:49.000 209 33838.01 282.35 17117.45 88888.00 2019-07-28 23:50:50.000 209 33838.02 282.35 17117.48 37922.30 2019-07-28 23:50:51.000 209 33838.03 282.33 17117.50 88888.00 2019-07-28 23:50:52.000 209 33838.04 282.37 17117.51 88888.00 2019-07-28 23:50:53.000 209 33838.09 282.35 17117.46 88888.00 2019-07-28 23:50:54.000 209 33838.07 282.35 17117.47 88888.00 2019-07-28 23:50:55.000 209 33838.06 282.37 17117.48 37922.38 2019-07-28 23:50:56.000 209 33838.06 282.38 17117.48 88888.00 2019-07-28 23:50:57.000 209 33838.05 282.35 17117.47 88888.00 2019-07-28 23:50:58.000 209 33838.06 282.35 17117.47 88888.00 2019-07-28 23:50:59.000 209 33838.06 282.35 17117.45 88888.00 2019-07-28 23:51:00.000 209 33838.04 282.34 17117.47 37922.31 2019-07-28 23:51:01.000 209 33838.05 282.36 17117.45 88888.00 2019-07-28 23:51:02.000 209 33838.06 282.35 17117.48 88888.00 2019-07-28 23:51:03.000 209 33838.08 282.37 17117.49 88888.00 2019-07-28 23:51:04.000 209 33838.12 282.36 17117.51 88888.00 2019-07-28 23:51:05.000 209 33838.12 282.32 17117.47 37922.41 2019-07-28 23:51:06.000 209 33838.07 282.33 17117.44 88888.00 2019-07-28 23:51:07.000 209 33838.08 282.32 17117.45 88888.00 2019-07-28 23:51:08.000 209 33838.10 282.33 17117.49 88888.00 2019-07-28 23:51:09.000 209 33838.09 282.33 17117.49 88888.00 2019-07-28 23:51:10.000 209 33838.11 282.31 17117.50 37922.44 2019-07-28 23:51:11.000 209 33838.14 282.35 17117.48 88888.00 2019-07-28 23:51:12.000 209 33838.10 282.36 17117.49 88888.00 2019-07-28 23:51:13.000 209 33838.10 282.37 17117.47 88888.00 2019-07-28 23:51:14.000 209 33838.11 282.35 17117.48 88888.00 2019-07-28 23:51:15.000 209 33838.13 282.35 17117.50 37922.39 2019-07-28 23:51:16.000 209 33838.16 282.36 17117.51 88888.00 2019-07-28 23:51:17.000 209 33838.14 282.34 17117.51 88888.00 2019-07-28 23:51:18.000 209 33838.18 282.32 17117.49 88888.00 2019-07-28 23:51:19.000 209 33838.18 282.31 17117.44 88888.00 2019-07-28 23:51:20.000 209 33838.16 282.33 17117.42 37922.44 2019-07-28 23:51:21.000 209 33838.18 282.36 17117.44 88888.00 2019-07-28 23:51:22.000 209 33838.22 282.37 17117.45 88888.00 2019-07-28 23:51:23.000 209 33838.22 282.36 17117.46 88888.00 2019-07-28 23:51:24.000 209 33838.18 282.35 17117.46 88888.00 2019-07-28 23:51:25.000 209 33838.18 282.36 17117.42 37922.47 2019-07-28 23:51:26.000 209 33838.18 282.33 17117.40 88888.00 2019-07-28 23:51:27.000 209 33838.18 282.30 17117.41 88888.00 2019-07-28 23:51:28.000 209 33838.19 282.31 17117.42 88888.00 2019-07-28 23:51:29.000 209 33838.19 282.33 17117.41 88888.00 2019-07-28 23:51:30.000 209 33838.22 282.34 17117.43 37922.47 2019-07-28 23:51:31.000 209 33838.24 282.33 17117.42 88888.00 2019-07-28 23:51:32.000 209 33838.24 282.35 17117.42 88888.00 2019-07-28 23:51:33.000 209 33838.23 282.39 17117.45 88888.00 2019-07-28 23:51:34.000 209 33838.21 282.38 17117.44 88888.00 2019-07-28 23:51:35.000 209 33838.20 282.39 17117.45 37922.51 2019-07-28 23:51:36.000 209 33838.20 282.39 17117.43 88888.00 2019-07-28 23:51:37.000 209 33838.23 282.41 17117.44 88888.00 2019-07-28 23:51:38.000 209 33838.20 282.40 17117.45 88888.00 2019-07-28 23:51:39.000 209 33838.21 282.38 17117.43 88888.00 2019-07-28 23:51:40.000 209 33838.20 282.36 17117.41 37922.54 2019-07-28 23:51:41.000 209 33838.22 282.36 17117.43 88888.00 2019-07-28 23:51:42.000 209 33838.22 282.33 17117.45 88888.00 2019-07-28 23:51:43.000 209 33838.27 282.35 17117.46 88888.00 2019-07-28 23:51:44.000 209 33838.25 282.35 17117.51 88888.00 2019-07-28 23:51:45.000 209 33838.25 282.33 17117.50 37922.56 2019-07-28 23:51:46.000 209 33838.25 282.30 17117.46 88888.00 2019-07-28 23:51:47.000 209 33838.24 282.34 17117.48 88888.00 2019-07-28 23:51:48.000 209 33838.24 282.34 17117.45 88888.00 2019-07-28 23:51:49.000 209 33838.24 282.34 17117.47 88888.00 2019-07-28 23:51:50.000 209 33838.22 282.31 17117.47 37922.51 2019-07-28 23:51:51.000 209 33838.25 282.32 17117.50 88888.00 2019-07-28 23:51:52.000 209 33838.30 282.34 17117.47 88888.00 2019-07-28 23:51:53.000 209 33838.28 282.34 17117.43 88888.00 2019-07-28 23:51:54.000 209 33838.30 282.34 17117.46 88888.00 2019-07-28 23:51:55.000 209 33838.32 282.34 17117.46 37922.60 2019-07-28 23:51:56.000 209 33838.33 282.29 17117.47 88888.00 2019-07-28 23:51:57.000 209 33838.29 282.32 17117.47 88888.00 2019-07-28 23:51:58.000 209 33838.33 282.31 17117.50 88888.00 2019-07-28 23:51:59.000 209 33838.29 282.31 17117.48 88888.00 2019-07-28 23:52:00.000 209 33838.26 282.29 17117.45 37922.65 2019-07-28 23:52:01.000 209 33838.29 282.32 17117.45 88888.00 2019-07-28 23:52:02.000 209 33838.30 282.36 17117.45 88888.00 2019-07-28 23:52:03.000 209 33838.33 282.35 17117.49 88888.00 2019-07-28 23:52:04.000 209 33838.33 282.32 17117.53 88888.00 2019-07-28 23:52:05.000 209 33838.32 282.36 17117.49 37922.58 2019-07-28 23:52:06.000 209 33838.31 282.40 17117.42 88888.00 2019-07-28 23:52:07.000 209 33838.35 282.38 17117.43 88888.00 2019-07-28 23:52:08.000 209 33838.35 282.30 17117.44 88888.00 2019-07-28 23:52:09.000 209 33838.37 282.30 17117.43 88888.00 2019-07-28 23:52:10.000 209 33838.36 282.33 17117.45 37922.67 2019-07-28 23:52:11.000 209 33838.38 282.40 17117.47 88888.00 2019-07-28 23:52:12.000 209 33838.36 282.40 17117.43 88888.00 2019-07-28 23:52:13.000 209 33838.41 282.37 17117.46 88888.00 2019-07-28 23:52:14.000 209 33838.44 282.32 17117.44 88888.00 2019-07-28 23:52:15.000 209 33838.43 282.32 17117.45 37922.59 2019-07-28 23:52:16.000 209 33838.45 282.33 17117.46 88888.00 2019-07-28 23:52:17.000 209 33838.47 282.33 17117.41 88888.00 2019-07-28 23:52:18.000 209 33838.48 282.29 17117.36 88888.00 2019-07-28 23:52:19.000 209 33838.48 282.27 17117.34 88888.00 2019-07-28 23:52:20.000 209 33838.48 282.28 17117.38 37922.67 2019-07-28 23:52:21.000 209 33838.54 282.28 17117.38 88888.00 2019-07-28 23:52:22.000 209 33838.50 282.24 17117.42 88888.00 2019-07-28 23:52:23.000 209 33838.50 282.23 17117.45 88888.00 2019-07-28 23:52:24.000 209 33838.53 282.25 17117.44 88888.00 2019-07-28 23:52:25.000 209 33838.54 282.23 17117.38 37922.73 2019-07-28 23:52:26.000 209 33838.56 282.25 17117.35 88888.00 2019-07-28 23:52:27.000 209 33838.59 282.26 17117.37 88888.00 2019-07-28 23:52:28.000 209 33838.59 282.25 17117.36 88888.00 2019-07-28 23:52:29.000 209 33838.58 282.27 17117.37 88888.00 2019-07-28 23:52:30.000 209 33838.57 282.30 17117.39 37922.68 2019-07-28 23:52:31.000 209 33838.56 282.33 17117.40 88888.00 2019-07-28 23:52:32.000 209 33838.63 282.33 17117.40 88888.00 2019-07-28 23:52:33.000 209 33838.65 282.30 17117.39 88888.00 2019-07-28 23:52:34.000 209 33838.65 282.26 17117.39 88888.00 2019-07-28 23:52:35.000 209 33838.62 282.26 17117.44 37922.82 2019-07-28 23:52:36.000 209 33838.62 282.29 17117.38 88888.00 2019-07-28 23:52:37.000 209 33838.59 282.32 17117.39 88888.00 2019-07-28 23:52:38.000 209 33838.63 282.31 17117.43 88888.00 2019-07-28 23:52:39.000 209 33838.65 282.30 17117.43 88888.00 2019-07-28 23:52:40.000 209 33838.63 282.27 17117.44 37922.81 2019-07-28 23:52:41.000 209 33838.58 282.30 17117.44 88888.00 2019-07-28 23:52:42.000 209 33838.63 282.27 17117.46 88888.00 2019-07-28 23:52:43.000 209 33838.66 282.24 17117.44 88888.00 2019-07-28 23:52:44.000 209 33838.68 282.24 17117.44 88888.00 2019-07-28 23:52:45.000 209 33838.64 282.26 17117.47 37922.83 2019-07-28 23:52:46.000 209 33838.64 282.21 17117.49 88888.00 2019-07-28 23:52:47.000 209 33838.68 282.23 17117.45 88888.00 2019-07-28 23:52:48.000 209 33838.66 282.24 17117.50 88888.00 2019-07-28 23:52:49.000 209 33838.68 282.23 17117.53 88888.00 2019-07-28 23:52:50.000 209 33838.67 282.18 17117.48 37922.86 2019-07-28 23:52:51.000 209 33838.69 282.17 17117.51 88888.00 2019-07-28 23:52:52.000 209 33838.72 282.15 17117.52 88888.00 2019-07-28 23:52:53.000 209 33838.75 282.16 17117.49 88888.00 2019-07-28 23:52:54.000 209 33838.72 282.14 17117.46 88888.00 2019-07-28 23:52:55.000 209 33838.72 282.13 17117.48 37922.91 2019-07-28 23:52:56.000 209 33838.72 282.08 17117.51 88888.00 2019-07-28 23:52:57.000 209 33838.77 282.10 17117.51 88888.00 2019-07-28 23:52:58.000 209 33838.76 282.13 17117.50 88888.00 2019-07-28 23:52:59.000 209 33838.75 282.17 17117.50 88888.00 2019-07-28 23:53:00.000 209 33838.74 282.13 17117.52 37922.90 2019-07-28 23:53:01.000 209 33838.71 282.11 17117.51 88888.00 2019-07-28 23:53:02.000 209 33838.74 282.09 17117.50 88888.00 2019-07-28 23:53:03.000 209 33838.72 282.12 17117.53 88888.00 2019-07-28 23:53:04.000 209 33838.71 282.08 17117.47 88888.00 2019-07-28 23:53:05.000 209 33838.73 282.09 17117.48 37922.94 2019-07-28 23:53:06.000 209 33838.76 282.12 17117.51 88888.00 2019-07-28 23:53:07.000 209 33838.76 282.13 17117.54 88888.00 2019-07-28 23:53:08.000 209 33838.79 282.14 17117.52 88888.00 2019-07-28 23:53:09.000 209 33838.79 282.12 17117.49 88888.00 2019-07-28 23:53:10.000 209 33838.78 282.13 17117.52 37922.98 2019-07-28 23:53:11.000 209 33838.80 282.16 17117.54 88888.00 2019-07-28 23:53:12.000 209 33838.78 282.16 17117.53 88888.00 2019-07-28 23:53:13.000 209 33838.79 282.16 17117.57 88888.00 2019-07-28 23:53:14.000 209 33838.76 282.14 17117.58 88888.00 2019-07-28 23:53:15.000 209 33838.77 282.13 17117.53 37922.97 2019-07-28 23:53:16.000 209 33838.73 282.11 17117.54 88888.00 2019-07-28 23:53:17.000 209 33838.70 282.11 17117.50 88888.00 2019-07-28 23:53:18.000 209 33838.71 282.09 17117.47 88888.00 2019-07-28 23:53:19.000 209 33838.68 282.11 17117.44 88888.00 2019-07-28 23:53:20.000 209 33838.66 282.16 17117.43 37922.94 2019-07-28 23:53:21.000 209 33838.67 282.14 17117.42 88888.00 2019-07-28 23:53:22.000 209 33838.68 282.11 17117.44 88888.00 2019-07-28 23:53:23.000 209 33838.65 282.10 17117.52 88888.00 2019-07-28 23:53:24.000 209 33838.66 282.13 17117.49 88888.00 2019-07-28 23:53:25.000 209 33838.61 282.15 17117.52 37922.88 2019-07-28 23:53:26.000 209 33838.64 282.12 17117.49 88888.00 2019-07-28 23:53:27.000 209 33838.63 282.12 17117.47 88888.00 2019-07-28 23:53:28.000 209 33838.61 282.13 17117.48 88888.00 2019-07-28 23:53:29.000 209 33838.60 282.16 17117.47 88888.00 2019-07-28 23:53:30.000 209 33838.59 282.20 17117.47 37922.88 2019-07-28 23:53:31.000 209 33838.58 282.19 17117.50 88888.00 2019-07-28 23:53:32.000 209 33838.51 282.19 17117.46 88888.00 2019-07-28 23:53:33.000 209 33838.48 282.20 17117.43 88888.00 2019-07-28 23:53:34.000 209 33838.46 282.22 17117.45 88888.00 2019-07-28 23:53:35.000 209 33838.45 282.25 17117.49 37922.82 2019-07-28 23:53:36.000 209 33838.43 282.27 17117.47 88888.00 2019-07-28 23:53:37.000 209 33838.38 282.26 17117.40 88888.00 2019-07-28 23:53:38.000 209 33838.37 282.21 17117.43 88888.00 2019-07-28 23:53:39.000 209 33838.37 282.21 17117.46 88888.00 2019-07-28 23:53:40.000 209 33838.35 282.24 17117.45 37922.72 2019-07-28 23:53:41.000 209 33838.33 282.25 17117.44 88888.00 2019-07-28 23:53:42.000 209 33838.34 282.24 17117.45 88888.00 2019-07-28 23:53:43.000 209 33838.36 282.27 17117.47 88888.00 2019-07-28 23:53:44.000 209 33838.33 282.28 17117.46 88888.00 2019-07-28 23:53:45.000 209 33838.32 282.31 17117.46 37922.72 2019-07-28 23:53:46.000 209 33838.35 282.28 17117.46 88888.00 2019-07-28 23:53:47.000 209 33838.33 282.29 17117.46 88888.00 2019-07-28 23:53:48.000 209 33838.32 282.33 17117.45 88888.00 2019-07-28 23:53:49.000 209 33838.33 282.32 17117.42 88888.00 2019-07-28 23:53:50.000 209 33838.35 282.26 17117.43 37922.69 2019-07-28 23:53:51.000 209 33838.35 282.27 17117.44 88888.00 2019-07-28 23:53:52.000 209 33838.38 282.26 17117.45 88888.00 2019-07-28 23:53:53.000 209 33838.37 282.27 17117.48 88888.00 2019-07-28 23:53:54.000 209 33838.33 282.27 17117.45 88888.00 2019-07-28 23:53:55.000 209 33838.37 282.28 17117.47 37922.76 2019-07-28 23:53:56.000 209 33838.37 282.24 17117.42 88888.00 2019-07-28 23:53:57.000 209 33838.36 282.22 17117.42 88888.00 2019-07-28 23:53:58.000 209 33838.40 282.25 17117.39 88888.00 2019-07-28 23:53:59.000 209 33838.40 282.25 17117.41 88888.00 2019-07-28 23:54:00.000 209 33838.38 282.24 17117.42 37922.74 2019-07-28 23:54:01.000 209 33838.45 282.26 17117.42 88888.00 2019-07-28 23:54:02.000 209 33838.41 282.28 17117.44 88888.00 2019-07-28 23:54:03.000 209 33838.42 282.27 17117.44 88888.00 2019-07-28 23:54:04.000 209 33838.44 282.25 17117.46 88888.00 2019-07-28 23:54:05.000 209 33838.43 282.22 17117.46 37922.76 2019-07-28 23:54:06.000 209 33838.41 282.26 17117.49 88888.00 2019-07-28 23:54:07.000 209 33838.40 282.28 17117.47 88888.00 2019-07-28 23:54:08.000 209 33838.40 282.27 17117.49 88888.00 2019-07-28 23:54:09.000 209 33838.43 282.28 17117.50 88888.00 2019-07-28 23:54:10.000 209 33838.40 282.27 17117.49 37922.70 2019-07-28 23:54:11.000 209 33838.39 282.29 17117.45 88888.00 2019-07-28 23:54:12.000 209 33838.39 282.29 17117.42 88888.00 2019-07-28 23:54:13.000 209 33838.39 282.32 17117.46 88888.00 2019-07-28 23:54:14.000 209 33838.40 282.29 17117.45 88888.00 2019-07-28 23:54:15.000 209 33838.42 282.32 17117.44 37922.76 2019-07-28 23:54:16.000 209 33838.42 282.32 17117.42 88888.00 2019-07-28 23:54:17.000 209 33838.40 282.26 17117.43 88888.00 2019-07-28 23:54:18.000 209 33838.43 282.31 17117.44 88888.00 2019-07-28 23:54:19.000 209 33838.43 282.32 17117.42 88888.00 2019-07-28 23:54:20.000 209 33838.44 282.29 17117.41 37922.75 2019-07-28 23:54:21.000 209 33838.44 282.30 17117.43 88888.00 2019-07-28 23:54:22.000 209 33838.39 282.31 17117.42 88888.00 2019-07-28 23:54:23.000 209 33838.38 282.30 17117.43 88888.00 2019-07-28 23:54:24.000 209 33838.40 282.28 17117.42 88888.00 2019-07-28 23:54:25.000 209 33838.43 282.27 17117.45 37922.69 2019-07-28 23:54:26.000 209 33838.42 282.28 17117.44 88888.00 2019-07-28 23:54:27.000 209 33838.44 282.32 17117.48 88888.00 2019-07-28 23:54:28.000 209 33838.47 282.34 17117.41 88888.00 2019-07-28 23:54:29.000 209 33838.44 282.33 17117.43 88888.00 2019-07-28 23:54:30.000 209 33838.40 282.32 17117.43 37922.76 2019-07-28 23:54:31.000 209 33838.41 282.32 17117.42 88888.00 2019-07-28 23:54:32.000 209 33838.44 282.33 17117.44 88888.00 2019-07-28 23:54:33.000 209 33838.44 282.32 17117.46 88888.00 2019-07-28 23:54:34.000 209 33838.43 282.35 17117.46 88888.00 2019-07-28 23:54:35.000 209 33838.43 282.33 17117.49 37922.82 2019-07-28 23:54:36.000 209 33838.43 282.35 17117.49 88888.00 2019-07-28 23:54:37.000 209 33838.38 282.34 17117.47 88888.00 2019-07-28 23:54:38.000 209 33838.39 282.34 17117.48 88888.00 2019-07-28 23:54:39.000 209 33838.39 282.33 17117.46 88888.00 2019-07-28 23:54:40.000 209 33838.39 282.33 17117.47 37922.73 2019-07-28 23:54:41.000 209 33838.40 282.36 17117.50 88888.00 2019-07-28 23:54:42.000 209 33838.38 282.35 17117.48 88888.00 2019-07-28 23:54:43.000 209 33838.40 282.31 17117.48 88888.00 2019-07-28 23:54:44.000 209 33838.40 282.33 17117.48 88888.00 2019-07-28 23:54:45.000 209 33838.35 282.36 17117.48 37922.71 2019-07-28 23:54:46.000 209 33838.36 282.39 17117.47 88888.00 2019-07-28 23:54:47.000 209 33838.37 282.39 17117.47 88888.00 2019-07-28 23:54:48.000 209 33838.36 282.41 17117.45 88888.00 2019-07-28 23:54:49.000 209 33838.35 282.41 17117.42 88888.00 2019-07-28 23:54:50.000 209 33838.30 282.40 17117.43 37922.73 2019-07-28 23:54:51.000 209 33838.32 282.46 17117.44 88888.00 2019-07-28 23:54:52.000 209 33838.32 282.48 17117.44 88888.00 2019-07-28 23:54:53.000 209 33838.33 282.46 17117.45 88888.00 2019-07-28 23:54:54.000 209 33838.28 282.49 17117.46 88888.00 2019-07-28 23:54:55.000 209 33838.31 282.52 17117.42 37922.70 2019-07-28 23:54:56.000 209 33838.30 282.55 17117.46 88888.00 2019-07-28 23:54:57.000 209 33838.31 282.58 17117.46 88888.00 2019-07-28 23:54:58.000 209 33838.32 282.57 17117.47 88888.00 2019-07-28 23:54:59.000 209 33838.29 282.53 17117.48 88888.00 2019-07-28 23:55:00.000 209 33838.30 282.53 17117.50 37922.62 2019-07-28 23:55:01.000 209 33838.31 282.51 17117.51 88888.00 2019-07-28 23:55:02.000 209 33838.32 282.56 17117.47 88888.00 2019-07-28 23:55:03.000 209 33838.31 282.56 17117.45 88888.00 2019-07-28 23:55:04.000 209 33838.30 282.56 17117.45 88888.00 2019-07-28 23:55:05.000 209 33838.28 282.55 17117.44 37922.67 2019-07-28 23:55:06.000 209 33838.30 282.54 17117.45 88888.00 2019-07-28 23:55:07.000 209 33838.31 282.56 17117.44 88888.00 2019-07-28 23:55:08.000 209 33838.31 282.54 17117.45 88888.00 2019-07-28 23:55:09.000 209 33838.34 282.56 17117.47 88888.00 2019-07-28 23:55:10.000 209 33838.35 282.57 17117.49 37922.73 2019-07-28 23:55:11.000 209 33838.34 282.55 17117.48 88888.00 2019-07-28 23:55:12.000 209 33838.31 282.55 17117.47 88888.00 2019-07-28 23:55:13.000 209 33838.32 282.62 17117.46 88888.00 2019-07-28 23:55:14.000 209 33838.32 282.60 17117.46 88888.00 2019-07-28 23:55:15.000 209 33838.38 282.57 17117.50 37922.65 2019-07-28 23:55:16.000 209 33838.38 282.57 17117.53 88888.00 2019-07-28 23:55:17.000 209 33838.41 282.58 17117.52 88888.00 2019-07-28 23:55:18.000 209 33838.41 282.59 17117.53 88888.00 2019-07-28 23:55:19.000 209 33838.44 282.58 17117.52 88888.00 2019-07-28 23:55:20.000 209 33838.44 282.53 17117.52 37922.76 2019-07-28 23:55:21.000 209 33838.44 282.52 17117.51 88888.00 2019-07-28 23:55:22.000 209 33838.44 282.53 17117.51 88888.00 2019-07-28 23:55:23.000 209 33838.39 282.52 17117.46 88888.00 2019-07-28 23:55:24.000 209 33838.37 282.51 17117.47 88888.00 2019-07-28 23:55:25.000 209 33838.39 282.51 17117.45 37922.72 2019-07-28 23:55:26.000 209 33838.39 282.52 17117.47 88888.00 2019-07-28 23:55:27.000 209 33838.38 282.52 17117.41 88888.00 2019-07-28 23:55:28.000 209 33838.37 282.51 17117.40 88888.00 2019-07-28 23:55:29.000 209 33838.38 282.52 17117.40 88888.00 2019-07-28 23:55:30.000 209 33838.39 282.50 17117.46 37922.76 2019-07-28 23:55:31.000 209 33838.40 282.49 17117.47 88888.00 2019-07-28 23:55:32.000 209 33838.38 282.51 17117.47 88888.00 2019-07-28 23:55:33.000 209 33838.41 282.56 17117.47 88888.00 2019-07-28 23:55:34.000 209 33838.38 282.53 17117.49 88888.00 2019-07-28 23:55:35.000 209 33838.43 282.51 17117.48 37922.68 2019-07-28 23:55:36.000 209 33838.42 282.50 17117.47 88888.00 2019-07-28 23:55:37.000 209 33838.44 282.47 17117.48 88888.00 2019-07-28 23:55:38.000 209 33838.43 282.48 17117.46 88888.00 2019-07-28 23:55:39.000 209 33838.46 282.46 17117.49 88888.00 2019-07-28 23:55:40.000 209 33838.42 282.48 17117.48 37922.71 2019-07-28 23:55:41.000 209 33838.41 282.46 17117.47 88888.00 2019-07-28 23:55:42.000 209 33838.42 282.49 17117.49 88888.00 2019-07-28 23:55:43.000 209 33838.42 282.47 17117.45 88888.00 2019-07-28 23:55:44.000 209 33838.39 282.42 17117.42 88888.00 2019-07-28 23:55:45.000 209 33838.39 282.45 17117.47 37922.72 2019-07-28 23:55:46.000 209 33838.37 282.46 17117.49 88888.00 2019-07-28 23:55:47.000 209 33838.39 282.46 17117.49 88888.00 2019-07-28 23:55:48.000 209 33838.38 282.45 17117.51 88888.00 2019-07-28 23:55:49.000 209 33838.37 282.39 17117.52 88888.00 2019-07-28 23:55:50.000 209 33838.40 282.40 17117.50 37922.68 2019-07-28 23:55:51.000 209 33838.39 282.42 17117.45 88888.00 2019-07-28 23:55:52.000 209 33838.36 282.43 17117.45 88888.00 2019-07-28 23:55:53.000 209 33838.35 282.46 17117.49 88888.00 2019-07-28 23:55:54.000 209 33838.35 282.44 17117.48 88888.00 2019-07-28 23:55:55.000 209 33838.35 282.44 17117.50 37922.72 2019-07-28 23:55:56.000 209 33838.34 282.47 17117.50 88888.00 2019-07-28 23:55:57.000 209 33838.34 282.48 17117.47 88888.00 2019-07-28 23:55:58.000 209 33838.34 282.48 17117.53 88888.00 2019-07-28 23:55:59.000 209 33838.35 282.48 17117.54 88888.00 2019-07-28 23:56:00.000 209 33838.35 282.46 17117.47 37922.61 2019-07-28 23:56:01.000 209 33838.32 282.42 17117.44 88888.00 2019-07-28 23:56:02.000 209 33838.31 282.46 17117.43 88888.00 2019-07-28 23:56:03.000 209 33838.35 282.49 17117.42 88888.00 2019-07-28 23:56:04.000 209 33838.36 282.44 17117.43 88888.00 2019-07-28 23:56:05.000 209 33838.35 282.43 17117.42 37922.66 2019-07-28 23:56:06.000 209 33838.35 282.46 17117.48 88888.00 2019-07-28 23:56:07.000 209 33838.37 282.45 17117.50 88888.00 2019-07-28 23:56:08.000 209 33838.39 282.44 17117.54 88888.00 2019-07-28 23:56:09.000 209 33838.37 282.43 17117.51 88888.00 2019-07-28 23:56:10.000 209 33838.35 282.42 17117.51 37922.72 2019-07-28 23:56:11.000 209 33838.34 282.43 17117.49 88888.00 2019-07-28 23:56:12.000 209 33838.34 282.42 17117.50 88888.00 2019-07-28 23:56:13.000 209 33838.34 282.44 17117.49 88888.00 2019-07-28 23:56:14.000 209 33838.34 282.44 17117.50 88888.00 2019-07-28 23:56:15.000 209 33838.35 282.46 17117.50 37922.74 2019-07-28 23:56:16.000 209 33838.36 282.48 17117.50 88888.00 2019-07-28 23:56:17.000 209 33838.36 282.41 17117.51 88888.00 2019-07-28 23:56:18.000 209 33838.37 282.38 17117.51 88888.00 2019-07-28 23:56:19.000 209 33838.39 282.40 17117.54 88888.00 2019-07-28 23:56:20.000 209 33838.38 282.42 17117.55 37922.79 2019-07-28 23:56:21.000 209 33838.38 282.40 17117.54 88888.00 2019-07-28 23:56:22.000 209 33838.35 282.38 17117.53 88888.00 2019-07-28 23:56:23.000 209 33838.34 282.45 17117.52 88888.00 2019-07-28 23:56:24.000 209 33838.34 282.46 17117.50 88888.00 2019-07-28 23:56:25.000 209 33838.37 282.44 17117.50 37922.80 2019-07-28 23:56:26.000 209 33838.40 282.40 17117.52 88888.00 2019-07-28 23:56:27.000 209 33838.38 282.36 17117.50 88888.00 2019-07-28 23:56:28.000 209 33838.41 282.35 17117.48 88888.00 2019-07-28 23:56:29.000 209 33838.40 282.33 17117.45 88888.00 2019-07-28 23:56:30.000 209 33838.39 282.33 17117.44 37922.75 2019-07-28 23:56:31.000 209 33838.40 282.33 17117.46 88888.00 2019-07-28 23:56:32.000 209 33838.41 282.35 17117.53 88888.00 2019-07-28 23:56:33.000 209 33838.43 282.31 17117.51 88888.00 2019-07-28 23:56:34.000 209 33838.45 282.26 17117.49 88888.00 2019-07-28 23:56:35.000 209 33838.43 282.31 17117.49 37922.78 2019-07-28 23:56:36.000 209 33838.44 282.34 17117.47 88888.00 2019-07-28 23:56:37.000 209 33838.48 282.35 17117.46 88888.00 2019-07-28 23:56:38.000 209 33838.44 282.36 17117.46 88888.00 2019-07-28 23:56:39.000 209 33838.46 282.34 17117.51 88888.00 2019-07-28 23:56:40.000 209 33838.50 282.34 17117.50 37922.76 2019-07-28 23:56:41.000 209 33838.51 282.33 17117.44 88888.00 2019-07-28 23:56:42.000 209 33838.54 282.27 17117.48 88888.00 2019-07-28 23:56:43.000 209 33838.55 282.24 17117.48 88888.00 2019-07-28 23:56:44.000 209 33838.52 282.25 17117.49 88888.00 2019-07-28 23:56:45.000 209 33838.51 282.21 17117.49 37922.82 2019-07-28 23:56:46.000 209 33838.54 282.25 17117.50 88888.00 2019-07-28 23:56:47.000 209 33838.54 282.21 17117.51 88888.00 2019-07-28 23:56:48.000 209 33838.56 282.22 17117.50 88888.00 2019-07-28 23:56:49.000 209 33838.55 282.22 17117.52 88888.00 2019-07-28 23:56:50.000 209 33838.53 282.21 17117.50 37922.77 2019-07-28 23:56:51.000 209 33838.53 282.18 17117.52 88888.00 2019-07-28 23:56:52.000 209 33838.50 282.20 17117.48 88888.00 2019-07-28 23:56:53.000 209 33838.49 282.18 17117.48 88888.00 2019-07-28 23:56:54.000 209 33838.46 282.21 17117.51 88888.00 2019-07-28 23:56:55.000 209 33838.45 282.20 17117.52 37922.82 2019-07-28 23:56:56.000 209 33838.45 282.19 17117.50 88888.00 2019-07-28 23:56:57.000 209 33838.45 282.22 17117.50 88888.00 2019-07-28 23:56:58.000 209 33838.44 282.20 17117.48 88888.00 2019-07-28 23:56:59.000 209 33838.41 282.22 17117.45 88888.00 2019-07-28 23:57:00.000 209 33838.41 282.24 17117.49 37922.83 2019-07-28 23:57:01.000 209 33838.39 282.23 17117.44 88888.00 2019-07-28 23:57:02.000 209 33838.37 282.26 17117.48 88888.00 2019-07-28 23:57:03.000 209 33838.35 282.24 17117.53 88888.00 2019-07-28 23:57:04.000 209 33838.34 282.22 17117.52 88888.00 2019-07-28 23:57:05.000 209 33838.34 282.20 17117.51 37922.81 2019-07-28 23:57:06.000 209 33838.31 282.22 17117.51 88888.00 2019-07-28 23:57:07.000 209 33838.26 282.21 17117.48 88888.00 2019-07-28 23:57:08.000 209 33838.30 282.29 17117.50 88888.00 2019-07-28 23:57:09.000 209 33838.27 282.31 17117.47 88888.00 2019-07-28 23:57:10.000 209 33838.25 282.30 17117.49 37922.64 2019-07-28 23:57:11.000 209 33838.25 282.31 17117.52 88888.00 2019-07-28 23:57:12.000 209 33838.21 282.32 17117.53 88888.00 2019-07-28 23:57:13.000 209 33838.17 282.34 17117.52 88888.00 2019-07-28 23:57:14.000 209 33838.17 282.38 17117.53 88888.00 2019-07-28 23:57:15.000 209 33838.16 282.41 17117.57 37922.65 2019-07-28 23:57:16.000 209 33838.11 282.40 17117.58 88888.00 2019-07-28 23:57:17.000 209 33838.10 282.43 17117.56 88888.00 2019-07-28 23:57:18.000 209 33838.07 282.44 17117.58 88888.00 2019-07-28 23:57:19.000 209 33838.03 282.42 17117.55 88888.00 2019-07-28 23:57:20.000 209 33837.99 282.45 17117.54 37922.48 2019-07-28 23:57:21.000 209 33837.96 282.48 17117.55 88888.00 2019-07-28 23:57:22.000 209 33837.96 282.49 17117.54 88888.00 2019-07-28 23:57:23.000 209 33837.97 282.48 17117.56 88888.00 2019-07-28 23:57:24.000 209 33837.98 282.52 17117.57 88888.00 2019-07-28 23:57:25.000 209 33837.95 282.52 17117.58 37922.39 2019-07-28 23:57:26.000 209 33837.94 282.54 17117.56 88888.00 2019-07-28 23:57:27.000 209 33837.90 282.54 17117.55 88888.00 2019-07-28 23:57:28.000 209 33837.86 282.52 17117.55 88888.00 2019-07-28 23:57:29.000 209 33837.84 282.52 17117.55 88888.00 2019-07-28 23:57:30.000 209 33837.81 282.52 17117.61 37922.40 2019-07-28 23:57:31.000 209 33837.81 282.51 17117.59 88888.00 2019-07-28 23:57:32.000 209 33837.81 282.55 17117.60 88888.00 2019-07-28 23:57:33.000 209 33837.79 282.60 17117.57 88888.00 2019-07-28 23:57:34.000 209 33837.76 282.64 17117.60 88888.00 2019-07-28 23:57:35.000 209 33837.76 282.60 17117.62 37922.19 2019-07-28 23:57:36.000 209 33837.76 282.62 17117.59 88888.00 2019-07-28 23:57:37.000 209 33837.75 282.57 17117.63 88888.00 2019-07-28 23:57:38.000 209 33837.73 282.57 17117.58 88888.00 2019-07-28 23:57:39.000 209 33837.69 282.60 17117.57 88888.00 2019-07-28 23:57:40.000 209 33837.65 282.61 17117.60 37922.21 2019-07-28 23:57:41.000 209 33837.64 282.64 17117.61 88888.00 2019-07-28 23:57:42.000 209 33837.59 282.66 17117.65 88888.00 2019-07-28 23:57:43.000 209 33837.62 282.65 17117.67 88888.00 2019-07-28 23:57:44.000 209 33837.56 282.66 17117.63 88888.00 2019-07-28 23:57:45.000 209 33837.50 282.61 17117.60 37922.02 2019-07-28 23:57:46.000 209 33837.50 282.65 17117.59 88888.00 2019-07-28 23:57:47.000 209 33837.49 282.63 17117.60 88888.00 2019-07-28 23:57:48.000 209 33837.50 282.60 17117.61 88888.00 2019-07-28 23:57:49.000 209 33837.52 282.63 17117.60 88888.00 2019-07-28 23:57:50.000 209 33837.52 282.64 17117.59 37922.05 2019-07-28 23:57:51.000 209 33837.50 282.60 17117.58 88888.00 2019-07-28 23:57:52.000 209 33837.46 282.59 17117.61 88888.00 2019-07-28 23:57:53.000 209 33837.45 282.63 17117.60 88888.00 2019-07-28 23:57:54.000 209 33837.44 282.59 17117.61 88888.00 2019-07-28 23:57:55.000 209 33837.46 282.60 17117.67 37922.08 2019-07-28 23:57:56.000 209 33837.48 282.61 17117.65 88888.00 2019-07-28 23:57:57.000 209 33837.48 282.63 17117.62 88888.00 2019-07-28 23:57:58.000 209 33837.46 282.61 17117.59 88888.00 2019-07-28 23:57:59.000 209 33837.47 282.57 17117.60 88888.00 2019-07-28 23:58:00.000 209 33837.47 282.62 17117.66 37922.03 2019-07-28 23:58:01.000 209 33837.47 282.61 17117.67 88888.00 2019-07-28 23:58:02.000 209 33837.43 282.62 17117.69 88888.00 2019-07-28 23:58:03.000 209 33837.44 282.63 17117.63 88888.00 2019-07-28 23:58:04.000 209 33837.43 282.63 17117.56 88888.00 2019-07-28 23:58:05.000 209 33837.47 282.66 17117.56 37922.01 2019-07-28 23:58:06.000 209 33837.46 282.66 17117.63 88888.00 2019-07-28 23:58:07.000 209 33837.45 282.63 17117.59 88888.00 2019-07-28 23:58:08.000 209 33837.43 282.62 17117.59 88888.00 2019-07-28 23:58:09.000 209 33837.43 282.63 17117.63 88888.00 2019-07-28 23:58:10.000 209 33837.49 282.63 17117.67 37921.99 2019-07-28 23:58:11.000 209 33837.48 282.61 17117.65 88888.00 2019-07-28 23:58:12.000 209 33837.48 282.60 17117.59 88888.00 2019-07-28 23:58:13.000 209 33837.48 282.60 17117.56 88888.00 2019-07-28 23:58:14.000 209 33837.48 282.62 17117.56 88888.00 2019-07-28 23:58:15.000 209 33837.48 282.62 17117.64 37921.91 2019-07-28 23:58:16.000 209 33837.47 282.61 17117.63 88888.00 2019-07-28 23:58:17.000 209 33837.46 282.57 17117.61 88888.00 2019-07-28 23:58:18.000 209 33837.42 282.55 17117.58 88888.00 2019-07-28 23:58:19.000 209 33837.45 282.57 17117.59 88888.00 2019-07-28 23:58:20.000 209 33837.45 282.60 17117.58 37922.02 2019-07-28 23:58:21.000 209 33837.46 282.60 17117.65 88888.00 2019-07-28 23:58:22.000 209 33837.47 282.61 17117.65 88888.00 2019-07-28 23:58:23.000 209 33837.46 282.60 17117.67 88888.00 2019-07-28 23:58:24.000 209 33837.46 282.56 17117.66 88888.00 2019-07-28 23:58:25.000 209 33837.47 282.55 17117.67 37922.00 2019-07-28 23:58:26.000 209 33837.45 282.55 17117.70 88888.00 2019-07-28 23:58:27.000 209 33837.43 282.58 17117.67 88888.00 2019-07-28 23:58:28.000 209 33837.43 282.59 17117.65 88888.00 2019-07-28 23:58:29.000 209 33837.43 282.55 17117.64 88888.00 2019-07-28 23:58:30.000 209 33837.45 282.52 17117.67 37921.92 2019-07-28 23:58:31.000 209 33837.45 282.56 17117.66 88888.00 2019-07-28 23:58:32.000 209 33837.47 282.57 17117.69 88888.00 2019-07-28 23:58:33.000 209 33837.46 282.56 17117.66 88888.00 2019-07-28 23:58:34.000 209 33837.46 282.57 17117.65 88888.00 2019-07-28 23:58:35.000 209 33837.48 282.55 17117.68 37921.97 2019-07-28 23:58:36.000 209 33837.49 282.56 17117.65 88888.00 2019-07-28 23:58:37.000 209 33837.49 282.60 17117.69 88888.00 2019-07-28 23:58:38.000 209 33837.47 282.59 17117.71 88888.00 2019-07-28 23:58:39.000 209 33837.43 282.56 17117.74 88888.00 2019-07-28 23:58:40.000 209 33837.43 282.55 17117.68 37921.99 2019-07-28 23:58:41.000 209 33837.45 282.53 17117.69 88888.00 2019-07-28 23:58:42.000 209 33837.45 282.50 17117.68 88888.00 2019-07-28 23:58:43.000 209 33837.44 282.48 17117.72 88888.00 2019-07-28 23:58:44.000 209 33837.43 282.51 17117.67 88888.00 2019-07-28 23:58:45.000 209 33837.42 282.52 17117.67 37921.92 2019-07-28 23:58:46.000 209 33837.45 282.52 17117.66 88888.00 2019-07-28 23:58:47.000 209 33837.45 282.49 17117.66 88888.00 2019-07-28 23:58:48.000 209 33837.48 282.50 17117.67 88888.00 2019-07-28 23:58:49.000 209 33837.45 282.51 17117.66 88888.00 2019-07-28 23:58:50.000 209 33837.47 282.48 17117.67 37921.95 2019-07-28 23:58:51.000 209 33837.47 282.52 17117.67 88888.00 2019-07-28 23:58:52.000 209 33837.46 282.49 17117.68 88888.00 2019-07-28 23:58:53.000 209 33837.46 282.49 17117.70 88888.00 2019-07-28 23:58:54.000 209 33837.46 282.52 17117.73 88888.00 2019-07-28 23:58:55.000 209 33837.42 282.54 17117.70 37921.88 2019-07-28 23:58:56.000 209 33837.43 282.52 17117.69 88888.00 2019-07-28 23:58:57.000 209 33837.42 282.54 17117.67 88888.00 2019-07-28 23:58:58.000 209 33837.42 282.53 17117.67 88888.00 2019-07-28 23:58:59.000 209 33837.42 282.52 17117.68 88888.00 2019-07-28 23:59:00.000 209 33837.42 282.52 17117.72 37921.92 2019-07-28 23:59:01.000 209 33837.40 282.53 17117.71 88888.00 2019-07-28 23:59:02.000 209 33837.40 282.50 17117.70 88888.00 2019-07-28 23:59:03.000 209 33837.39 282.50 17117.70 88888.00 2019-07-28 23:59:04.000 209 33837.41 282.46 17117.69 88888.00 2019-07-28 23:59:05.000 209 33837.43 282.49 17117.75 37921.93 2019-07-28 23:59:06.000 209 33837.39 282.51 17117.73 88888.00 2019-07-28 23:59:07.000 209 33837.37 282.51 17117.72 88888.00 2019-07-28 23:59:08.000 209 33837.41 282.50 17117.74 88888.00 2019-07-28 23:59:09.000 209 33837.40 282.50 17117.69 88888.00 2019-07-28 23:59:10.000 209 33837.37 282.48 17117.70 37921.79 2019-07-28 23:59:11.000 209 33837.35 282.50 17117.74 88888.00 2019-07-28 23:59:12.000 209 33837.37 282.50 17117.72 88888.00 2019-07-28 23:59:13.000 209 33837.38 282.52 17117.69 88888.00 2019-07-28 23:59:14.000 209 33837.36 282.53 17117.71 88888.00 2019-07-28 23:59:15.000 209 33837.31 282.50 17117.70 37921.88 2019-07-28 23:59:16.000 209 33837.31 282.47 17117.69 88888.00 2019-07-28 23:59:17.000 209 33837.29 282.49 17117.66 88888.00 2019-07-28 23:59:18.000 209 33837.30 282.50 17117.62 88888.00 2019-07-28 23:59:19.000 209 33837.28 282.49 17117.65 88888.00 2019-07-28 23:59:20.000 209 33837.29 282.49 17117.63 37921.84 2019-07-28 23:59:21.000 209 33837.32 282.52 17117.66 88888.00 2019-07-28 23:59:22.000 209 33837.31 282.58 17117.71 88888.00 2019-07-28 23:59:23.000 209 33837.33 282.54 17117.76 88888.00 2019-07-28 23:59:24.000 209 33837.28 282.53 17117.73 88888.00 2019-07-28 23:59:25.000 209 33837.27 282.55 17117.71 37921.75 2019-07-28 23:59:26.000 209 33837.29 282.58 17117.72 88888.00 2019-07-28 23:59:27.000 209 33837.34 282.57 17117.69 88888.00 2019-07-28 23:59:28.000 209 33837.31 282.57 17117.68 88888.00 2019-07-28 23:59:29.000 209 33837.32 282.57 17117.66 88888.00 2019-07-28 23:59:30.000 209 33837.31 282.57 17117.66 37921.83 2019-07-28 23:59:31.000 209 33837.31 282.55 17117.65 88888.00 2019-07-28 23:59:32.000 209 33837.32 282.54 17117.67 88888.00 2019-07-28 23:59:33.000 209 33837.31 282.54 17117.69 88888.00 2019-07-28 23:59:34.000 209 33837.30 282.54 17117.68 88888.00 2019-07-28 23:59:35.000 209 33837.30 282.53 17117.67 37921.89 2019-07-28 23:59:36.000 209 33837.30 282.54 17117.67 88888.00 2019-07-28 23:59:37.000 209 33837.26 282.57 17117.70 88888.00 2019-07-28 23:59:38.000 209 33837.24 282.55 17117.71 88888.00 2019-07-28 23:59:39.000 209 33837.30 282.52 17117.71 88888.00 2019-07-28 23:59:40.000 209 33837.33 282.53 17117.71 37921.86 2019-07-28 23:59:41.000 209 33837.32 282.54 17117.72 88888.00 2019-07-28 23:59:42.000 209 33837.32 282.49 17117.69 88888.00 2019-07-28 23:59:43.000 209 33837.38 282.51 17117.67 88888.00 2019-07-28 23:59:44.000 209 33837.38 282.52 17117.65 88888.00 2019-07-28 23:59:45.000 209 33837.37 282.53 17117.63 37921.88 2019-07-28 23:59:46.000 209 33837.36 282.50 17117.65 88888.00 2019-07-28 23:59:47.000 209 33837.37 282.53 17117.71 88888.00 2019-07-28 23:59:48.000 209 33837.33 282.55 17117.70 88888.00 2019-07-28 23:59:49.000 209 33837.33 282.57 17117.67 88888.00 2019-07-28 23:59:50.000 209 33837.35 282.63 17117.65 37921.89 2019-07-28 23:59:51.000 209 33837.36 282.65 17117.67 88888.00 2019-07-28 23:59:52.000 209 33837.35 282.64 17117.69 88888.00 2019-07-28 23:59:53.000 209 33837.37 282.63 17117.68 88888.00 2019-07-28 23:59:54.000 209 33837.36 282.62 17117.67 88888.00 2019-07-28 23:59:55.000 209 33837.36 282.61 17117.73 37921.88 2019-07-28 23:59:56.000 209 33837.39 282.59 17117.78 88888.00 2019-07-28 23:59:57.000 209 33837.39 282.58 17117.73 88888.00 2019-07-28 23:59:58.000 209 33837.41 282.56 17117.70 88888.00 2019-07-28 23:59:59.000 209 33837.41 282.53 17117.68 88888.00